History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-26 | 2025-08-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.150 | 250 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.138 | 250 | +36 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.137 | 214 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.203 | 214 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.233 | 214 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.212 | 214 | -854 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,068 | -395 | 0.00% | 274 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,463 | +585 | 0.00% | 24,243 |
| 2015-07-27 | 2015-07-23 | 25.991 | 878 | +501 | 0.00% | 22,820 |
| 2015-07-14 | 2015-07-10 | 29.439 | 377 | -754 | 0.00% | 11,099 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,131 | -377 | 0.00% | 29,096 |
| 2015-07-10 | 2015-07-08 | 18.830 | 1,508 | +377 | 0.00% | 28,396 |
| 2015-07-09 | 2015-07-07 | 26.256 | 1,131 | +754 | 0.00% | 29,696 |
| 2015-05-14 | 2015-05-12 | 55.695 | 377 | -377 | 0.00% | 20,997 |
| 2015-04-17 | 2015-04-15 | 36.069 | 754 | -754 | 0.00% | 27,196 |
| 2015-04-16 | 2015-04-14 | 35.009 | 1,508 | +754 | 0.00% | 52,793 |
| 2015-03-19 | 2015-03-17 | 35.009 | 754 | +377 | 0.00% | 26,396 |
| 2015-01-28 | 2015-01-26 | 39.517 | 377 | -377 | 0.00% | 14,898 |
| 2015-01-15 | 2015-01-13 | 37.396 | 754 | +377 | 0.00% | 28,196 |
| 2014-12-08 | 2014-12-04 | 62.591 | 377 | +377 | 0.00% | 23,597 |
| 2014-10-31 | 2014-10-29 | 61.265 | 0 | -377 | ||
| 2014-10-30 | 2014-10-28 | 60.204 | 377 | +377 | 0.00% | 22,697 |
| 2014-07-29 | 2014-07-25 | 91.500 | 0 | -113 | ||
| 2014-07-23 | 2014-07-21 | 99.456 | 113 | -189 | 0.00% | 11,239 |
| 2014-07-22 | 2014-07-18 | 86.195 | 302 | -188 | 0.00% | 26,031 |
| 2014-07-21 | 2014-07-17 | 71.608 | 490 | -377 | 0.00% | 35,088 |
| 2014-07-18 | 2014-07-16 | 66.304 | 867 | +377 | 0.00% | 57,486 |
| 2014-07-15 | 2014-07-11 | 67.630 | 490 | -189 | 0.00% | 33,139 |
| 2014-07-11 | 2014-07-09 | 62.856 | 679 | +189 | 0.00% | 42,679 |
| 2014-07-10 | 2014-07-08 | 61.265 | 490 | -189 | 0.00% | 30,020 |
| 2014-07-07 | 2014-07-03 | 66.039 | 679 | -188 | 0.00% | 44,840 |
| 2014-07-03 | 2014-06-30 | 53.574 | 867 | -377 | 0.00% | 46,448 |
| 2014-06-19 | 2014-06-17 | 64.448 | 1,244 | +565 | 0.00% | 80,173 |
| 2014-05-29 | 2014-05-27 | 75.587 | 679 | +189 | 0.00% | 51,323 |
| 2014-05-20 | 2014-05-16 | 86.195 | 490 | +301 | 0.00% | 42,236 |
| 2014-04-25 | 2014-04-23 | 131.282 | 189 | +189 | 0.00% | 24,812 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy