History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.680 | 475 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2025-09-24 | 2025-09-22 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2025-09-23 | 2025-09-19 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.580 | 475 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.580 | 475 | +0 | 0.00% | 276 |
| 2025-08-26 | 2025-08-22 | 0.560 | 475 | +0 | 0.00% | 266 |
| 2025-08-25 | 2025-08-21 | 0.560 | 475 | +0 | 0.00% | 266 |
| 2025-08-22 | 2025-08-20 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-12 | 2025-08-08 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2025-08-06 | 2025-08-04 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.660 | 475 | +0 | 0.00% | 314 |
| 2025-08-04 | 2025-07-31 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2025-08-01 | 2025-07-30 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2025-07-31 | 2025-07-29 | 0.680 | 475 | +0 | 0.00% | 323 |
| 2025-07-30 | 2025-07-28 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2025-07-29 | 2025-07-25 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2025-07-28 | 2025-07-24 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2025-07-25 | 2025-07-23 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.760 | 475 | +0 | 0.00% | 361 |
| 2025-07-21 | 2025-07-17 | 0.750 | 475 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.660 | 475 | +0 | 0.00% | 314 |
| 2025-07-17 | 2025-07-15 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2025-07-16 | 2025-07-14 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2025-07-15 | 2025-07-11 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.450 | 475 | +0 | 0.00% | 214 |
| 2025-07-09 | 2025-07-07 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2025-07-07 | 2025-07-03 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.231 | 475 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.231 | 475 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 475 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.239 | 475 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.178 | 475 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.166 | 475 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-04-25 | 2025-04-23 | 0.149 | 475 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.169 | 475 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.169 | 475 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.157 | 475 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.107 | 475 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.107 | 475 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.107 | 475 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.107 | 475 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.107 | 475 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.105 | 475 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 475 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.139 | 475 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.139 | 475 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.166 | 475 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.166 | 475 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.167 | 475 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.139 | 475 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.139 | 475 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.136 | 475 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.148 | 475 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.149 | 475 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.129 | 475 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.224 | 475 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.117 | 475 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.125 | 475 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.121 | 475 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.138 | 475 | +69 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.136 | 406 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.139 | 406 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.139 | 406 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.139 | 406 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.139 | 406 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.144 | 406 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.138 | 406 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.137 | 406 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.135 | 406 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.138 | 406 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.138 | 406 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 0.152 | 406 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.152 | 406 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.152 | 406 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.165 | 406 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.165 | 406 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.165 | 406 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-13 | 2024-12-11 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-12-11 | 2024-12-09 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.163 | 406 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.163 | 406 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.163 | 406 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.169 | 406 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.162 | 406 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.160 | 406 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.160 | 406 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.160 | 406 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.158 | 406 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.158 | 406 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.158 | 406 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-08 | 2024-11-06 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-07 | 2024-11-05 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.160 | 406 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.192 | 406 | +0 | 0.00% | 78 |
| 2024-10-15 | 2024-10-10 | 0.203 | 406 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 0.233 | 406 | +0 | 0.00% | 95 |
| 2024-10-09 | 2024-10-07 | 0.212 | 406 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.226 | 406 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.172 | 406 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.162 | 406 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.152 | 406 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.152 | 406 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.144 | 406 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.143 | 406 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.142 | 406 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.142 | 406 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.151 | 406 | +0 | 0.00% | 61 |
| 2024-09-16 | 2024-09-12 | 0.151 | 406 | +0 | 0.00% | 61 |
| 2024-09-13 | 2024-09-11 | 0.140 | 406 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.136 | 406 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.136 | 406 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.136 | 406 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.136 | 406 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.135 | 406 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.135 | 406 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.135 | 406 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.135 | 406 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.138 | 406 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.143 | 406 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.143 | 406 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.151 | 406 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.151 | 406 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-08-01 | 2024-07-30 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.205 | 406 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.180 | 406 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 0.181 | 406 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.193 | 406 | +0 | 0.00% | 78 |
| 2024-06-21 | 2024-06-19 | 0.167 | 406 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.173 | 406 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.192 | 406 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-12 | 2024-06-07 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-11 | 2024-06-06 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.199 | 406 | +0 | 0.00% | 81 |
| 2024-05-31 | 2024-05-29 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-28 | 2024-05-24 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-23 | 2024-05-21 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-20 | 2024-05-16 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.222 | 406 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-05-08 | 2024-05-06 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-05-07 | 2024-05-03 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-05-06 | 2024-05-02 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-30 | 2024-04-26 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-29 | 2024-04-25 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-26 | 2024-04-24 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-25 | 2024-04-23 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-23 | 2024-04-19 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-22 | 2024-04-18 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-16 | 2024-04-12 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-15 | 2024-04-11 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-12 | 2024-04-10 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2024-04-11 | 2024-04-09 | 0.259 | 406 | +0 | 0.00% | 105 |
| 2024-04-10 | 2024-04-08 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.191 | 406 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.179 | 406 | +0 | 0.00% | 73 |
| 2024-04-05 | 2024-04-02 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.177 | 406 | +0 | 0.00% | 72 |
| 2024-03-22 | 2024-03-20 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-18 | 2024-03-14 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-15 | 2024-03-13 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.178 | 406 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.181 | 406 | +0 | 0.00% | 74 |
| 2024-02-28 | 2024-02-26 | 0.190 | 406 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.201 | 406 | +0 | 0.00% | 82 |
| 2024-02-26 | 2024-02-22 | 0.201 | 406 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.201 | 406 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.194 | 406 | +0 | 0.00% | 79 |
| 2024-02-21 | 2024-02-19 | 0.160 | 406 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.166 | 406 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.170 | 406 | +0 | 0.00% | 69 |
| 2024-02-15 | 2024-02-09 | 0.170 | 406 | +0 | 0.00% | 69 |
| 2024-02-14 | 2024-02-07 | 0.170 | 406 | +0 | 0.00% | 69 |
| 2024-02-08 | 2024-02-06 | 0.158 | 406 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.158 | 406 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-02-05 | 2024-02-01 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-02-02 | 2024-01-31 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-02-01 | 2024-01-30 | 0.159 | 406 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-01-30 | 2024-01-26 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.164 | 406 | +0 | 0.00% | 67 |
| 2024-01-25 | 2024-01-23 | 0.162 | 406 | +0 | 0.00% | 66 |
| 2024-01-24 | 2024-01-22 | 0.162 | 406 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-01-22 | 2024-01-18 | 0.176 | 406 | +0 | 0.00% | 71 |
| 2024-01-19 | 2024-01-17 | 0.187 | 406 | +0 | 0.00% | 76 |
| 2024-01-18 | 2024-01-16 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-01-17 | 2024-01-15 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-01-16 | 2024-01-12 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.214 | 406 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.214 | 406 | +0 | 0.00% | 87 |
| 2024-01-10 | 2024-01-08 | 0.214 | 406 | +0 | 0.00% | 87 |
| 2024-01-09 | 2024-01-05 | 0.211 | 406 | +0 | 0.00% | 86 |
| 2024-01-08 | 2024-01-04 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-01-05 | 2024-01-03 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.234 | 406 | +0 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2023-12-29 | 2023-12-27 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2023-12-28 | 2023-12-22 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2023-12-27 | 2023-12-21 | 0.258 | 406 | +0 | 0.00% | 105 |
| 2023-12-22 | 2023-12-20 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-21 | 2023-12-19 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-20 | 2023-12-18 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-19 | 2023-12-15 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-18 | 2023-12-14 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-15 | 2023-12-13 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-14 | 2023-12-12 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-13 | 2023-12-11 | 0.268 | 406 | +0 | 0.00% | 109 |
| 2023-12-12 | 2023-12-08 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-11 | 2023-12-07 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-08 | 2023-12-06 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-07 | 2023-12-05 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-06 | 2023-12-04 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-05 | 2023-12-01 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-04 | 2023-11-30 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-12-01 | 2023-11-29 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-30 | 2023-11-28 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-27 | 2023-11-23 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-24 | 2023-11-22 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-23 | 2023-11-21 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-22 | 2023-11-20 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-11-21 | 2023-11-17 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-20 | 2023-11-16 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-17 | 2023-11-15 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-14 | 2023-11-10 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2023-11-08 | 2023-11-06 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2023-11-07 | 2023-11-03 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2023-11-06 | 2023-11-02 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2023-11-03 | 2023-11-01 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2023-11-02 | 2023-10-31 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-11-01 | 2023-10-30 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-30 | 2023-10-26 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-26 | 2023-10-24 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-25 | 2023-10-20 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-20 | 2023-10-18 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-19 | 2023-10-17 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-18 | 2023-10-16 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2023-10-17 | 2023-10-13 | 0.328 | 406 | +0 | 0.00% | 133 |
| 2023-10-16 | 2023-10-12 | 0.328 | 406 | +0 | 0.00% | 133 |
| 2023-10-13 | 2023-10-11 | 0.328 | 406 | +0 | 0.00% | 133 |
| 2023-10-12 | 2023-10-10 | 0.328 | 406 | +0 | 0.00% | 133 |
| 2023-10-11 | 2023-10-09 | 0.328 | 406 | +0 | 0.00% | 133 |
| 2023-10-10 | 2023-10-06 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 0.272 | 406 | +0 | 0.00% | 110 |
| 2023-10-06 | 2023-10-04 | 0.272 | 406 | +0 | 0.00% | 110 |
| 2023-10-05 | 2023-10-03 | 0.304 | 406 | +0 | 0.00% | 124 |
| 2023-10-04 | 2023-09-29 | 0.316 | 406 | +0 | 0.00% | 128 |
| 2023-10-03 | 2023-09-28 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-09-29 | 2023-09-27 | 0.269 | 406 | +0 | 0.00% | 109 |
| 2023-09-28 | 2023-09-26 | 0.281 | 406 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.281 | 406 | +0 | 0.00% | 114 |
| 2023-09-26 | 2023-09-22 | 0.287 | 406 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.293 | 406 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 0.351 | 406 | +0 | 0.00% | 143 |
| 2023-09-20 | 2023-09-18 | 0.256 | 406 | -150 | 0.00% | 104 |
| 2018-05-03 | 2018-04-30 | 3.246 | 556 | -1,756 | 0.00% | 1,805 |
| 2018-04-09 | 2018-04-04 | 3.075 | 2,312 | +1,756 | 0.00% | 7,109 |
| 2017-10-19 | 2017-10-17 | 4.100 | 556 | -585 | 0.00% | 2,280 |
| 2017-03-01 | 2017-02-27 | 6.492 | 1,141 | -644 | 0.00% | 7,407 |
| 2017-02-24 | 2017-02-22 | 6.492 | 1,785 | +585 | 0.00% | 11,588 |
| 2016-11-25 | 2016-11-23 | 7.004 | 1,200 | -585 | 0.00% | 8,405 |
| 2016-10-26 | 2016-10-24 | 8.029 | 1,785 | -586 | 0.00% | 14,332 |
| 2016-10-19 | 2016-10-17 | 8.029 | 2,371 | -878 | 0.00% | 19,037 |
| 2016-10-07 | 2016-10-05 | 8.713 | 3,249 | -292 | 0.01% | 28,307 |
| 2016-10-06 | 2016-10-04 | 8.542 | 3,541 | -586 | 0.01% | 30,246 |
| 2016-10-03 | 2016-09-29 | 8.200 | 4,127 | +293 | 0.01% | 33,841 |
| 2016-09-29 | 2016-09-27 | 8.200 | 3,834 | +293 | 0.01% | 31,439 |
| 2016-09-27 | 2016-09-23 | 8.542 | 3,541 | +761 | 0.01% | 30,246 |
| 2016-09-26 | 2016-09-22 | 9.225 | 2,780 | +760 | 0.00% | 25,646 |
| 2016-09-19 | 2016-09-14 | 8.542 | 2,020 | -351 | 0.00% | 17,254 |
| 2016-09-15 | 2016-09-13 | 8.200 | 2,371 | +527 | 0.00% | 19,442 |
| 2016-09-14 | 2016-09-12 | 8.371 | 1,844 | +293 | 0.00% | 15,436 |
| 2016-09-13 | 2016-09-09 | 8.713 | 1,551 | +351 | 0.00% | 13,513 |
| 2016-06-08 | 2016-06-06 | 8.883 | 1,200 | -293 | 0.00% | 10,660 |
| 2016-06-02 | 2016-05-31 | 9.054 | 1,493 | -468 | 0.00% | 13,518 |
| 2016-05-31 | 2016-05-27 | 8.883 | 1,961 | +293 | 0.00% | 17,420 |
| 2016-05-23 | 2016-05-19 | 9.054 | 1,668 | -1,171 | 0.00% | 15,102 |
| 2016-05-20 | 2016-05-18 | 9.054 | 2,839 | +176 | 0.00% | 25,705 |
| 2016-05-19 | 2016-05-17 | 9.225 | 2,663 | +292 | 0.00% | 24,566 |
| 2016-05-17 | 2016-05-13 | 9.225 | 2,371 | +234 | 0.00% | 21,872 |
| 2016-05-16 | 2016-05-12 | 9.396 | 2,137 | +235 | 0.00% | 20,079 |
| 2016-05-12 | 2016-05-10 | 9.908 | 1,902 | +175 | 0.00% | 18,846 |
| 2016-05-10 | 2016-05-06 | 10.079 | 1,727 | +527 | 0.00% | 17,407 |
| 2016-05-09 | 2016-05-05 | 10.421 | 1,200 | -585 | 0.00% | 12,505 |
| 2016-05-04 | 2016-04-29 | 9.738 | 1,785 | -293 | 0.00% | 17,381 |
| 2016-04-29 | 2016-04-27 | 9.908 | 2,078 | +585 | 0.00% | 20,590 |
| 2016-04-27 | 2016-04-25 | 10.079 | 1,493 | +293 | 0.00% | 15,048 |
| 2016-04-26 | 2016-04-22 | 10.592 | 1,200 | -293 | 0.00% | 12,710 |
| 2016-04-25 | 2016-04-21 | 10.250 | 1,493 | -292 | 0.00% | 15,303 |
| 2016-04-22 | 2016-04-20 | 10.421 | 1,785 | +585 | 0.00% | 18,601 |
| 2016-04-21 | 2016-04-19 | 10.933 | 1,200 | -1,171 | 0.00% | 13,120 |
| 2016-04-20 | 2016-04-18 | 9.567 | 2,371 | +586 | 0.00% | 22,683 |
| 2016-04-18 | 2016-04-14 | 9.738 | 1,785 | -293 | 0.00% | 17,381 |
| 2016-04-15 | 2016-04-13 | 10.079 | 2,078 | -585 | 0.00% | 20,945 |
| 2016-04-14 | 2016-04-12 | 9.567 | 2,663 | +1,170 | 0.00% | 25,476 |
| 2016-04-13 | 2016-04-11 | 9.908 | 1,493 | -1,170 | 0.00% | 14,793 |
| 2016-04-12 | 2016-04-08 | 9.738 | 2,663 | +292 | 0.00% | 25,931 |
| 2016-04-08 | 2016-04-06 | 9.908 | 2,371 | -585 | 0.00% | 23,493 |
| 2016-04-06 | 2016-04-01 | 10.079 | 2,956 | +878 | 0.01% | 29,794 |
| 2016-04-05 | 2016-03-31 | 10.250 | 2,078 | -293 | 0.00% | 21,300 |
| 2016-04-01 | 2016-03-30 | 10.592 | 2,371 | +644 | 0.00% | 25,113 |
| 2016-03-30 | 2016-03-24 | 10.763 | 1,727 | +293 | 0.00% | 18,587 |
| 2016-03-29 | 2016-03-23 | 10.933 | 1,434 | -293 | 0.00% | 15,678 |
| 2016-03-23 | 2016-03-21 | 10.933 | 1,727 | -2,927 | 0.00% | 18,882 |
| 2016-03-21 | 2016-03-17 | 10.763 | 4,654 | +293 | 0.01% | 50,089 |
| 2016-03-16 | 2016-03-14 | 10.592 | 4,361 | -234 | 0.01% | 46,190 |
| 2016-03-10 | 2016-03-08 | 11.275 | 4,595 | +234 | 0.01% | 51,809 |
| 2016-03-07 | 2016-03-03 | 10.592 | 4,361 | -117 | 0.01% | 46,190 |
| 2016-03-04 | 2016-03-02 | 10.933 | 4,478 | -2,927 | 0.01% | 48,959 |
| 2016-03-02 | 2016-02-29 | 10.933 | 7,405 | -4,683 | 0.01% | 80,961 |
| 2016-03-01 | 2016-02-26 | 11.617 | 12,088 | +7,434 | 0.02% | 140,422 |
| 2016-02-23 | 2016-02-19 | 10.250 | 4,654 | -175 | 0.01% | 47,704 |
| 2016-02-04 | 2016-02-02 | 8.371 | 4,829 | +351 | 0.01% | 40,423 |
| 2016-02-02 | 2016-01-29 | 8.200 | 4,478 | -1,756 | 0.01% | 36,720 |
| 2016-01-26 | 2016-01-22 | 7.004 | 6,234 | -176 | 0.01% | 43,664 |
| 2016-01-25 | 2016-01-21 | 6.833 | 6,410 | -351 | 0.01% | 43,802 |
| 2016-01-21 | 2016-01-19 | 8.029 | 6,761 | -176 | 0.01% | 54,285 |
| 2016-01-20 | 2016-01-18 | 7.517 | 6,937 | -878 | 0.01% | 52,143 |
| 2016-01-18 | 2016-01-14 | 8.371 | 7,815 | +176 | 0.01% | 65,418 |
| 2016-01-15 | 2016-01-13 | 8.713 | 7,639 | -234 | 0.01% | 66,555 |
| 2016-01-13 | 2016-01-11 | 8.713 | 7,873 | +527 | 0.01% | 68,594 |
| 2016-01-12 | 2016-01-08 | 9.396 | 7,346 | +175 | 0.01% | 69,022 |
| 2016-01-11 | 2016-01-07 | 9.396 | 7,171 | +1,873 | 0.01% | 67,378 |
| 2016-01-08 | 2016-01-06 | 10.592 | 5,298 | +118 | 0.01% | 56,115 |
| 2016-01-07 | 2016-01-05 | 10.592 | 5,180 | +351 | 0.01% | 54,865 |
| 2015-12-29 | 2015-12-24 | 11.788 | 4,829 | -527 | 0.01% | 56,922 |
| 2015-12-28 | 2015-12-22 | 11.275 | 5,356 | -293 | 0.01% | 60,389 |
| 2015-12-23 | 2015-12-21 | 11.104 | 5,649 | -585 | 0.01% | 62,727 |
| 2015-12-22 | 2015-12-18 | 10.421 | 6,234 | +1,756 | 0.01% | 64,963 |
| 2015-12-21 | 2015-12-17 | 11.446 | 4,478 | -585 | 0.01% | 51,254 |
| 2015-12-18 | 2015-12-16 | 11.275 | 5,063 | -293 | 0.01% | 57,085 |
| 2015-12-16 | 2015-12-14 | 11.104 | 5,356 | +1,171 | 0.01% | 59,474 |
| 2015-12-11 | 2015-12-09 | 11.788 | 4,185 | -703 | 0.01% | 49,331 |
| 2015-12-10 | 2015-12-08 | 11.958 | 4,888 | +59 | 0.01% | 58,452 |
| 2015-12-09 | 2015-12-07 | 12.129 | 4,829 | +585 | 0.01% | 58,572 |
| 2015-12-08 | 2015-12-04 | 13.496 | 4,244 | -176 | 0.01% | 57,276 |
| 2015-12-04 | 2015-12-02 | 13.838 | 4,420 | -468 | 0.01% | 61,162 |
| 2015-12-02 | 2015-11-30 | 14.008 | 4,888 | +176 | 0.01% | 68,473 |
| 2015-11-30 | 2015-11-26 | 14.179 | 4,712 | +175 | 0.01% | 66,812 |
| 2015-11-27 | 2015-11-25 | 14.521 | 4,537 | -5,678 | 0.01% | 65,881 |
| 2015-11-26 | 2015-11-24 | 15.033 | 10,215 | +8,430 | 0.02% | 153,566 |
| 2015-11-25 | 2015-11-23 | 13.838 | 1,785 | -176 | 0.00% | 24,700 |
| 2015-11-23 | 2015-11-19 | 13.667 | 1,961 | +176 | 0.00% | 26,800 |
| 2015-11-20 | 2015-11-18 | 14.008 | 1,785 | -176 | 0.00% | 25,005 |
| 2015-11-10 | 2015-11-06 | 15.375 | 1,961 | -293 | 0.00% | 30,150 |
| 2015-11-09 | 2015-11-05 | 15.204 | 2,254 | +176 | 0.00% | 34,270 |
| 2015-10-28 | 2015-10-26 | 16.400 | 2,078 | +293 | 0.00% | 34,079 |
| 2015-10-26 | 2015-10-22 | 16.913 | 1,785 | -293 | 0.00% | 30,189 |
| 2015-10-20 | 2015-10-16 | 16.913 | 2,078 | +176 | 0.00% | 35,144 |
| 2015-10-15 | 2015-10-13 | 17.254 | 1,902 | +351 | 0.00% | 32,817 |
| 2015-10-14 | 2015-10-12 | 17.425 | 1,551 | +58 | 0.00% | 27,026 |
| 2015-10-12 | 2015-10-08 | 16.913 | 1,493 | +176 | 0.00% | 25,250 |
| 2015-10-09 | 2015-10-07 | 17.083 | 1,317 | +117 | 0.00% | 22,499 |
| 2015-10-08 | 2015-10-06 | 17.083 | 1,200 | -2,927 | 0.00% | 20,500 |
| 2015-10-05 | 2015-09-30 | 15.717 | 4,127 | +2,927 | 0.01% | 64,863 |
| 2015-09-23 | 2015-09-21 | 17.254 | 1,200 | -3,278 | 0.00% | 20,705 |
| 2015-09-22 | 2015-09-18 | 16.400 | 4,478 | +2,927 | 0.01% | 73,439 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,551 | +134 | 0.00% | 25,701 |
| 2015-08-21 | 2015-08-19 | 17.425 | 1,417 | -2,341 | 0.00% | 24,691 |
| 2015-08-18 | 2015-08-14 | 17.425 | 3,758 | +2,341 | 0.01% | 65,483 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,417 | -408 | 0.00% | 36,830 |
| 2015-07-22 | 2015-07-20 | 28.909 | 1,825 | -754 | 0.00% | 52,758 |
| 2015-07-20 | 2015-07-16 | 29.969 | 2,579 | -151 | 0.01% | 77,291 |
| 2015-07-16 | 2015-07-14 | 31.030 | 2,730 | +754 | 0.01% | 84,713 |
| 2015-07-14 | 2015-07-10 | 29.439 | 1,976 | +151 | 0.01% | 58,172 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,825 | -754 | 0.00% | 46,950 |
| 2015-07-10 | 2015-07-08 | 18.830 | 2,579 | +754 | 0.01% | 48,564 |
| 2015-07-08 | 2015-07-06 | 26.787 | 1,825 | +754 | 0.00% | 48,886 |
| 2015-07-07 | 2015-07-03 | 36.069 | 1,071 | -377 | 0.00% | 38,630 |
| 2015-07-06 | 2015-07-02 | 39.517 | 1,448 | -2,828 | 0.00% | 57,221 |
| 2015-07-03 | 2015-06-30 | 40.843 | 4,276 | -5,090 | 0.01% | 174,646 |
| 2015-07-02 | 2015-06-29 | 39.517 | 9,366 | +754 | 0.03% | 370,118 |
| 2015-06-30 | 2015-06-26 | 42.435 | 8,612 | +377 | 0.02% | 365,447 |
| 2015-06-29 | 2015-06-25 | 44.291 | 8,235 | +1,395 | 0.02% | 364,738 |
| 2015-06-26 | 2015-06-24 | 44.291 | 6,840 | +4,449 | 0.02% | 302,951 |
| 2015-06-25 | 2015-06-23 | 39.517 | 2,391 | -942 | 0.01% | 94,486 |
| 2015-06-24 | 2015-06-22 | 38.456 | 3,333 | +226 | 0.01% | 128,175 |
| 2015-06-23 | 2015-06-19 | 39.782 | 3,107 | -1,508 | 0.01% | 123,604 |
| 2015-06-19 | 2015-06-17 | 40.313 | 4,615 | +1,523 | 0.01% | 186,044 |
| 2015-06-18 | 2015-06-16 | 40.578 | 3,092 | +166 | 0.01% | 125,468 |
| 2015-06-17 | 2015-06-15 | 37.396 | 2,926 | -377 | 0.01% | 109,419 |
| 2015-06-15 | 2015-06-11 | 40.048 | 3,303 | -754 | 0.01% | 132,277 |
| 2015-06-11 | 2015-06-09 | 40.843 | 4,057 | +1,131 | 0.01% | 165,701 |
| 2015-06-05 | 2015-06-03 | 58.878 | 2,926 | +754 | 0.01% | 172,277 |
| 2015-06-04 | 2015-06-02 | 61.265 | 2,172 | -754 | 0.01% | 133,068 |
| 2015-06-01 | 2015-05-28 | 61.000 | 2,926 | +1,508 | 0.01% | 178,485 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,418 | -716 | 0.00% | 95,900 |
| 2015-05-28 | 2015-05-26 | 56.491 | 2,134 | -377 | 0.01% | 120,552 |
| 2015-05-27 | 2015-05-22 | 56.226 | 2,511 | -566 | 0.01% | 141,183 |
| 2015-05-22 | 2015-05-20 | 54.635 | 3,077 | +377 | 0.01% | 168,111 |
| 2015-05-21 | 2015-05-19 | 55.430 | 2,700 | -414 | 0.01% | 149,662 |
| 2015-05-19 | 2015-05-15 | 54.104 | 3,114 | +1,357 | 0.01% | 168,480 |
| 2015-05-15 | 2015-05-13 | 55.165 | 1,757 | +7 | 0.00% | 96,925 |
| 2015-05-14 | 2015-05-12 | 55.695 | 1,750 | -3,091 | 0.00% | 97,467 |
| 2015-05-13 | 2015-05-11 | 61.000 | 4,841 | +3,393 | 0.01% | 295,300 |
| 2015-05-12 | 2015-05-08 | 46.943 | 1,448 | +264 | 0.00% | 67,974 |
| 2015-05-11 | 2015-05-07 | 46.678 | 1,184 | -377 | 0.00% | 55,267 |
| 2015-05-08 | 2015-05-06 | 50.656 | 1,561 | -189 | 0.00% | 79,075 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,750 | +755 | 0.00% | 87,256 |
| 2015-05-06 | 2015-05-04 | 61.530 | 995 | -114 | 0.00% | 61,223 |
| 2015-05-05 | 2015-04-30 | 61.530 | 1,109 | +340 | 0.00% | 68,237 |
| 2015-05-04 | 2015-04-29 | 71.608 | 769 | -226 | 0.00% | 55,067 |
| 2015-04-30 | 2015-04-28 | 50.391 | 995 | -566 | 0.00% | 50,139 |
| 2015-04-29 | 2015-04-27 | 37.396 | 1,561 | -377 | 0.00% | 58,374 |
| 2015-04-24 | 2015-04-22 | 37.130 | 1,938 | -189 | 0.01% | 71,959 |
| 2015-04-23 | 2015-04-21 | 37.396 | 2,127 | -754 | 0.01% | 79,540 |
| 2015-04-21 | 2015-04-17 | 36.069 | 2,881 | -188 | 0.01% | 103,916 |
| 2015-04-16 | 2015-04-14 | 35.009 | 3,069 | +377 | 0.01% | 107,441 |
| 2015-04-15 | 2015-04-13 | 37.661 | 2,692 | -566 | 0.01% | 101,383 |
| 2015-03-31 | 2015-03-27 | 33.948 | 3,258 | +754 | 0.01% | 110,602 |
| 2015-03-24 | 2015-03-20 | 37.396 | 2,504 | +566 | 0.01% | 93,638 |
| 2015-03-23 | 2015-03-19 | 39.782 | 1,938 | -189 | 0.01% | 77,098 |
| 2015-03-19 | 2015-03-17 | 35.009 | 2,127 | +755 | 0.01% | 74,463 |
| 2015-03-18 | 2015-03-16 | 41.904 | 1,372 | -1,509 | 0.00% | 57,493 |
| 2015-03-16 | 2015-03-12 | 32.091 | 2,881 | +377 | 0.01% | 92,455 |
| 2015-03-12 | 2015-03-10 | 31.826 | 2,504 | +377 | 0.01% | 79,692 |
| 2015-03-11 | 2015-03-09 | 33.152 | 2,127 | -754 | 0.01% | 70,514 |
| 2015-03-06 | 2015-03-04 | 31.826 | 2,881 | +377 | 0.01% | 91,691 |
| 2015-02-26 | 2015-02-24 | 31.826 | 2,504 | +377 | 0.01% | 79,692 |
| 2015-02-02 | 2015-01-29 | 34.743 | 2,127 | +377 | 0.01% | 73,899 |
| 2015-01-23 | 2015-01-21 | 27.848 | 1,750 | -377 | 0.01% | 48,734 |
| 2015-01-22 | 2015-01-20 | 28.643 | 2,127 | +377 | 0.01% | 60,924 |
| 2015-01-19 | 2015-01-15 | 35.804 | 1,750 | -226 | 0.01% | 62,657 |
| 2015-01-09 | 2015-01-07 | 44.026 | 1,976 | +377 | 0.01% | 86,995 |
| 2014-12-30 | 2014-12-24 | 58.878 | 1,599 | -188 | 0.01% | 94,146 |
| 2014-12-19 | 2014-12-17 | 58.613 | 1,787 | +188 | 0.01% | 104,741 |
| 2014-12-18 | 2014-12-16 | 60.204 | 1,599 | -188 | 0.01% | 96,266 |
| 2014-12-08 | 2014-12-04 | 62.591 | 1,787 | +188 | 0.01% | 111,850 |
| 2014-12-04 | 2014-12-02 | 67.630 | 1,599 | -188 | 0.01% | 108,141 |
| 2014-12-03 | 2014-12-01 | 65.774 | 1,787 | +565 | 0.01% | 117,538 |
| 2014-11-24 | 2014-11-20 | 71.608 | 1,222 | +189 | 0.00% | 87,505 |
| 2014-11-21 | 2014-11-19 | 76.913 | 1,033 | -189 | 0.00% | 79,451 |
| 2014-11-19 | 2014-11-17 | 70.282 | 1,222 | -377 | 0.00% | 85,885 |
| 2014-11-18 | 2014-11-14 | 64.448 | 1,599 | -942 | 0.01% | 103,052 |
| 2014-11-13 | 2014-11-11 | 59.674 | 2,541 | -377 | 0.01% | 151,631 |
| 2014-11-06 | 2014-11-04 | 61.530 | 2,918 | +188 | 0.01% | 179,545 |
| 2014-11-04 | 2014-10-31 | 62.326 | 2,730 | -490 | 0.01% | 170,150 |
| 2014-11-03 | 2014-10-30 | 63.122 | 3,220 | -452 | 0.01% | 203,251 |
| 2014-10-31 | 2014-10-29 | 61.265 | 3,672 | -189 | 0.01% | 224,965 |
| 2014-10-30 | 2014-10-28 | 60.204 | 3,861 | +452 | 0.01% | 232,448 |
| 2014-10-27 | 2014-10-23 | 60.469 | 3,409 | +114 | 0.01% | 206,140 |
| 2014-10-23 | 2014-10-21 | 63.917 | 3,295 | -189 | 0.01% | 210,607 |
| 2014-10-16 | 2014-10-14 | 60.735 | 3,484 | +377 | 0.01% | 211,599 |
| 2014-10-14 | 2014-10-10 | 64.448 | 3,107 | -377 | 0.01% | 200,239 |
| 2014-10-10 | 2014-10-08 | 63.917 | 3,484 | +377 | 0.01% | 222,687 |
| 2014-10-08 | 2014-10-06 | 64.448 | 3,107 | -377 | 0.01% | 200,239 |
| 2014-10-07 | 2014-10-03 | 63.652 | 3,484 | +189 | 0.01% | 221,763 |
| 2014-10-06 | 2014-09-30 | 65.774 | 3,295 | -755 | 0.01% | 216,724 |
| 2014-10-03 | 2014-09-29 | 63.122 | 4,050 | +755 | 0.01% | 255,642 |
| 2014-09-30 | 2014-09-26 | 70.282 | 3,295 | +188 | 0.01% | 231,580 |
| 2014-09-26 | 2014-09-24 | 71.608 | 3,107 | -377 | 0.01% | 222,487 |
| 2014-09-22 | 2014-09-18 | 71.608 | 3,484 | +189 | 0.01% | 249,484 |
| 2014-09-19 | 2014-09-17 | 72.935 | 3,295 | -16 | 0.01% | 240,319 |
| 2014-09-17 | 2014-09-15 | 72.935 | 3,311 | +378 | 0.01% | 241,486 |
| 2014-09-15 | 2014-09-11 | 78.239 | 2,933 | -1,697 | 0.01% | 229,475 |
| 2014-09-11 | 2014-09-08 | 70.282 | 4,630 | +377 | 0.02% | 325,407 |
| 2014-08-26 | 2014-08-22 | 79.565 | 4,253 | +188 | 0.01% | 338,390 |
| 2014-08-25 | 2014-08-21 | 82.217 | 4,065 | +377 | 0.01% | 334,212 |
| 2014-08-22 | 2014-08-20 | 84.869 | 3,688 | -1,508 | 0.01% | 312,998 |
| 2014-08-21 | 2014-08-19 | 74.261 | 5,196 | +566 | 0.02% | 385,858 |
| 2014-08-18 | 2014-08-14 | 79.565 | 4,630 | -377 | 0.02% | 368,386 |
| 2014-08-15 | 2014-08-13 | 78.239 | 5,007 | -377 | 0.02% | 391,742 |
| 2014-08-08 | 2014-08-06 | 80.891 | 5,384 | -566 | 0.02% | 435,517 |
| 2014-08-05 | 2014-08-01 | 80.891 | 5,950 | +1,131 | 0.02% | 481,301 |
| 2014-08-04 | 2014-07-31 | 88.847 | 4,819 | +943 | 0.02% | 428,156 |
| 2014-08-01 | 2014-07-30 | 94.152 | 3,876 | +1,131 | 0.01% | 364,932 |
| 2014-07-31 | 2014-07-29 | 99.456 | 2,745 | -188 | 0.01% | 273,007 |
| 2014-07-30 | 2014-07-28 | 99.456 | 2,933 | -755 | 0.01% | 291,705 |
| 2014-07-29 | 2014-07-25 | 91.500 | 3,688 | +1,509 | 0.01% | 337,451 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,179 | -377 | 0.01% | 216,715 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,556 | -755 | 0.01% | 220,315 |
| 2014-07-21 | 2014-07-17 | 71.608 | 3,311 | -754 | 0.01% | 237,095 |
| 2014-07-15 | 2014-07-11 | 67.630 | 4,065 | -1,131 | 0.02% | 274,917 |
| 2014-07-11 | 2014-07-09 | 62.856 | 5,196 | -754 | 0.02% | 326,601 |
| 2014-07-07 | 2014-07-03 | 66.039 | 5,950 | +1,885 | 0.02% | 392,931 |
| 2014-06-12 | 2014-06-10 | 74.261 | 4,065 | -377 | 0.02% | 301,869 |
| 2014-06-05 | 2014-06-03 | 72.935 | 4,442 | -377 | 0.02% | 323,975 |
| 2014-05-29 | 2014-05-27 | 75.587 | 4,819 | +377 | 0.02% | 364,252 |
| 2014-05-26 | 2014-05-22 | 86.195 | 4,442 | -1,508 | 0.02% | 382,880 |
| 2014-05-21 | 2014-05-19 | 82.217 | 5,950 | +754 | 0.03% | 489,192 |
| 2014-05-19 | 2014-05-15 | 87.521 | 5,196 | -151 | 0.02% | 454,761 |
| 2014-05-16 | 2014-05-14 | 90.174 | 5,347 | +1,056 | 0.02% | 482,158 |
| 2014-05-15 | 2014-05-13 | 92.826 | 4,291 | -188 | 0.02% | 398,315 |
| 2014-05-14 | 2014-05-12 | 92.826 | 4,479 | +377 | 0.02% | 415,766 |
| 2014-05-13 | 2014-05-09 | 91.500 | 4,102 | +188 | 0.02% | 375,332 |
| 2014-05-12 | 2014-05-08 | 96.804 | 3,914 | +189 | 0.02% | 378,891 |
| 2014-05-09 | 2014-05-07 | 106.087 | 3,725 | +151 | 0.02% | 395,172 |
| 2014-05-08 | 2014-05-05 | 106.087 | 3,574 | -491 | 0.02% | 379,153 |
| 2014-05-07 | 2014-05-02 | 102.108 | 4,065 | +189 | 0.02% | 415,070 |
| 2014-05-05 | 2014-04-30 | 103.434 | 3,876 | +1,689 | 0.02% | 400,912 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,187 | +1,169 | 0.01% | 243,612 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,018 | +75 | 0.01% | 86,397 |
| 2014-04-28 | 2014-04-24 | 110.065 | 943 | +604 | 0.00% | 103,791 |
| 2014-04-25 | 2014-04-23 | 131.282 | 339 | +113 | 0.00% | 44,505 |
| 2014-04-17 | 2014-04-15 | 49.330 | 226 | +75 | 0.00% | 11,149 |
| 2014-04-15 | 2014-04-11 | 100.782 | 151 | -301 | 0.00% | 15,218 |
| 2014-04-14 | 2014-04-10 | 132.608 | 452 | +377 | 0.00% | 59,939 |
| 2014-04-11 | 2014-04-09 | 180.347 | 75 | -5,045 | 0.00% | 13,526 |
| 2014-03-26 | 2014-03-24 | 193.608 | 5,120 | +377 | 0.03% | 991,273 |
| 2014-03-25 | 2014-03-21 | 212.173 | 4,743 | +942 | 0.02% | 1,006,337 |
| 2014-03-24 | 2014-03-20 | 291.738 | 3,801 | +1,245 | 0.02% | 1,108,896 |
| 2014-03-21 | 2014-03-19 | 331.520 | 2,556 | +754 | 0.01% | 847,366 |
| 2014-03-19 | 2014-03-17 | 358.042 | 1,802 | -189 | 0.01% | 645,192 |
| 2014-03-18 | 2014-03-14 | 355.390 | 1,991 | +377 | 0.01% | 707,581 |
| 2014-02-27 | 2014-02-25 | 421.694 | 1,614 | -754 | 0.01% | 680,614 |
| 2014-02-26 | 2014-02-24 | 426.998 | 2,368 | -754 | 0.01% | 1,011,132 |
| 2014-02-20 | 2014-02-18 | 419.042 | 3,122 | -302 | 0.02% | 1,308,249 |
| 2014-02-19 | 2014-02-17 | 432.303 | 3,424 | +679 | 0.02% | 1,480,205 |
| 2014-02-14 | 2014-02-12 | 379.259 | 2,745 | +377 | 0.01% | 1,041,067 |
| 2014-02-13 | 2014-02-11 | 458.824 | 2,368 | -377 | 0.01% | 1,086,496 |
| 2014-02-12 | 2014-02-10 | 469.433 | 2,745 | +377 | 0.01% | 1,288,594 |
| 2014-02-10 | 2014-02-06 | 474.737 | 2,368 | +377 | 0.01% | 1,124,178 |
| 2014-02-07 | 2014-02-05 | 493.302 | 1,991 | +377 | 0.01% | 982,165 |
| 2014-02-05 | 2014-01-30 | 514.520 | 1,614 | -377 | 0.01% | 830,435 |
| 2014-01-29 | 2014-01-27 | 498.607 | 1,991 | +377 | 0.01% | 992,726 |
| 2014-01-21 | 2014-01-17 | 517.172 | 1,614 | -377 | 0.01% | 834,716 |
| 2014-01-13 | 2014-01-09 | 482.694 | 1,991 | +377 | 0.01% | 961,043 |
| 2014-01-09 | 2014-01-07 | 556.954 | 1,614 | -611 | 0.01% | 898,924 |
| 2014-01-08 | 2014-01-06 | 522.476 | 2,225 | -75 | 0.01% | 1,162,510 |
| 2014-01-03 | 2013-12-31 | 485.346 | 2,300 | -415 | 0.01% | 1,116,296 |
| 2014-01-02 | 2013-12-27 | 421.694 | 2,715 | +264 | 0.02% | 1,144,899 |
| 2013-12-30 | 2013-12-24 | 403.129 | 2,451 | -452 | 0.02% | 988,069 |
| 2013-12-27 | 2013-12-20 | 371.303 | 2,903 | -566 | 0.02% | 1,077,892 |
| 2013-12-23 | 2013-12-19 | 360.694 | 3,469 | +1,131 | 0.02% | 1,251,248 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,338 | +377 | 0.02% | 830,902 |
| 2013-12-17 | 2013-12-13 | 270.521 | 1,961 | -377 | 0.01% | 530,491 |
| 2013-12-16 | 2013-12-12 | 262.564 | 2,338 | +377 | 0.02% | 613,875 |
| 2013-11-28 | 2013-11-26 | 188.304 | 1,961 | +385 | 0.01% | 369,263 |
| 2013-11-13 | 2013-11-11 | 185.651 | 1,576 | +822 | 0.01% | 292,587 |
| 2013-11-12 | 2013-11-08 | 180.347 | 754 | -754 | 0.01% | 135,982 |
| 2013-11-04 | 2013-10-31 | 164.434 | 1,508 | +377 | 0.01% | 247,967 |
| 2013-09-30 | 2013-09-26 | 84.869 | 1,131 | -566 | 0.01% | 95,987 |
| 2013-09-27 | 2013-09-25 | 63.917 | 1,697 | +943 | 0.01% | 108,467 |
| 2013-03-14 | 2013-03-12 | 94.152 | 754 | +377 | 0.01% | 70,990 |
| 2013-03-08 | 2013-03-06 | 98.130 | 377 | +377 | 0.00% | 36,995 |
| 2013-02-27 | 2013-02-25 | 96.804 | 0 | -475 | ||
| 2013-02-05 | 2013-02-01 | 64.182 | 475 | +475 | 0.00% | 30,487 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy