History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,130 | +0 | 0.00% | 678 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,130 | +0 | 0.00% | 678 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,130 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,130 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,130 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,130 | +0 | 0.00% | 667 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,130 | +0 | 0.00% | 667 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,130 | +0 | 0.00% | 622 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,130 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,130 | +0 | 0.00% | 655 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,130 | +0 | 0.00% | 655 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,130 | +0 | 0.00% | 633 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,130 | +0 | 0.00% | 633 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,130 | +0 | 0.00% | 701 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,130 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,130 | +0 | 0.00% | 678 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,130 | +0 | 0.00% | 746 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,130 | +0 | 0.00% | 734 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,130 | +0 | 0.00% | 734 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,130 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,130 | +0 | 0.00% | 802 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,130 | +0 | 0.00% | 802 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,130 | +0 | 0.00% | 802 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,130 | +0 | 0.00% | 881 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,130 | +0 | 0.00% | 859 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,130 | +0 | 0.00% | 848 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,130 | +0 | 0.00% | 746 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,130 | +0 | 0.00% | 734 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,130 | +0 | 0.00% | 734 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,130 | +0 | 0.00% | 734 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,130 | +0 | 0.00% | 542 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,130 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,130 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,130 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,130 | +0 | 0.00% | 316 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,130 | +0 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,130 | +0 | 0.00% | 261 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,130 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,130 | +0 | 0.00% | 270 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,130 | +0 | 0.00% | 201 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,130 | +0 | 0.00% | 203 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,130 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,130 | +0 | 0.00% | 203 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,130 | +0 | 0.00% | 181 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,130 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,130 | +0 | 0.00% | 188 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,130 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,130 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,130 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,130 | +0 | 0.00% | 191 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,130 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,130 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,130 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,130 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,130 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,130 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,130 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,130 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,130 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,130 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,130 | +0 | 0.00% | 124 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,130 | +0 | 0.00% | 119 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,130 | +0 | 0.00% | 136 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,130 | +0 | 0.00% | 136 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,130 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,130 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,130 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,130 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,130 | +0 | 0.00% | 189 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,130 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,130 | +0 | 0.00% | 157 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,130 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,130 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,130 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,130 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,130 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,130 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,130 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,130 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,130 | +0 | 0.00% | 253 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,130 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,130 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,130 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,130 | +0 | 0.00% | 141 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,130 | +0 | 0.00% | 137 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,130 | +0 | 0.00% | 153 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,130 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,130 | +0 | 0.00% | 169 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,130 | +165 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.136 | 965 | +0 | 0.00% | 131 |
| 2025-01-27 | 2025-01-23 | 0.139 | 965 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.139 | 965 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.139 | 965 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.139 | 965 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.144 | 965 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.138 | 965 | +0 | 0.00% | 133 |
| 2025-01-16 | 2025-01-14 | 0.137 | 965 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.135 | 965 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.138 | 965 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.138 | 965 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2025-01-08 | 2025-01-06 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.165 | 965 | +0 | 0.00% | 159 |
| 2024-12-20 | 2024-12-18 | 0.165 | 965 | +0 | 0.00% | 159 |
| 2024-12-19 | 2024-12-17 | 0.165 | 965 | +0 | 0.00% | 159 |
| 2024-12-18 | 2024-12-16 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.163 | 965 | +0 | 0.00% | 157 |
| 2024-12-09 | 2024-12-05 | 0.163 | 965 | +0 | 0.00% | 157 |
| 2024-12-06 | 2024-12-04 | 0.163 | 965 | +0 | 0.00% | 157 |
| 2024-12-05 | 2024-12-03 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-12-03 | 2024-11-29 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-12-02 | 2024-11-28 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-11-29 | 2024-11-27 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-11-28 | 2024-11-26 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-11-27 | 2024-11-25 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-11-26 | 2024-11-22 | 0.169 | 965 | +0 | 0.00% | 163 |
| 2024-11-25 | 2024-11-21 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2024-11-22 | 2024-11-20 | 0.160 | 965 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.160 | 965 | +0 | 0.00% | 155 |
| 2024-11-20 | 2024-11-18 | 0.160 | 965 | +0 | 0.00% | 155 |
| 2024-11-19 | 2024-11-15 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.158 | 965 | +0 | 0.00% | 153 |
| 2024-11-14 | 2024-11-12 | 0.158 | 965 | +0 | 0.00% | 153 |
| 2024-11-13 | 2024-11-11 | 0.158 | 965 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-11-05 | 2024-11-01 | 0.160 | 965 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-11-01 | 2024-10-30 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-31 | 2024-10-29 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-30 | 2024-10-28 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-28 | 2024-10-24 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-25 | 2024-10-23 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-10-24 | 2024-10-22 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-10-22 | 2024-10-18 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-10-21 | 2024-10-17 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-10-18 | 2024-10-16 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-10-17 | 2024-10-15 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-10-16 | 2024-10-14 | 0.192 | 965 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.203 | 965 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.233 | 965 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.212 | 965 | +0 | 0.00% | 204 |
| 2024-10-08 | 2024-10-04 | 0.226 | 965 | +0 | 0.00% | 218 |
| 2024-10-07 | 2024-10-03 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.172 | 965 | +0 | 0.00% | 166 |
| 2024-10-03 | 2024-09-30 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-09-30 | 2024-09-26 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.144 | 965 | +0 | 0.00% | 139 |
| 2024-09-24 | 2024-09-20 | 0.143 | 965 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.142 | 965 | +0 | 0.00% | 137 |
| 2024-09-20 | 2024-09-17 | 0.142 | 965 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.151 | 965 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.151 | 965 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.140 | 965 | +0 | 0.00% | 136 |
| 2024-09-12 | 2024-09-10 | 0.136 | 965 | +0 | 0.00% | 131 |
| 2024-09-11 | 2024-09-09 | 0.136 | 965 | +0 | 0.00% | 131 |
| 2024-09-10 | 2024-09-05 | 0.136 | 965 | +0 | 0.00% | 131 |
| 2024-09-09 | 2024-09-04 | 0.136 | 965 | +0 | 0.00% | 131 |
| 2024-09-05 | 2024-09-03 | 0.135 | 965 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.135 | 965 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.135 | 965 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.135 | 965 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.138 | 965 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.143 | 965 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.143 | 965 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.151 | 965 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.151 | 965 | +0 | 0.00% | 146 |
| 2024-08-23 | 2024-08-21 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-22 | 2024-08-20 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-21 | 2024-08-19 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-20 | 2024-08-16 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-19 | 2024-08-15 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-16 | 2024-08-14 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-15 | 2024-08-13 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-14 | 2024-08-12 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-13 | 2024-08-09 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-12 | 2024-08-08 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-09 | 2024-08-07 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-08 | 2024-08-06 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-07 | 2024-08-05 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-06 | 2024-08-02 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-05 | 2024-08-01 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-08-02 | 2024-07-31 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-08-01 | 2024-07-30 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-31 | 2024-07-29 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-30 | 2024-07-26 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-26 | 2024-07-24 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-25 | 2024-07-23 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-24 | 2024-07-22 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-23 | 2024-07-19 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-22 | 2024-07-18 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-19 | 2024-07-17 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-18 | 2024-07-16 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2024-07-17 | 2024-07-15 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-07-16 | 2024-07-12 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-07-15 | 2024-07-11 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-07-12 | 2024-07-10 | 0.180 | 965 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-07-10 | 2024-07-08 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-09 | 2024-07-05 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-08 | 2024-07-04 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-05 | 2024-07-03 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-04 | 2024-07-02 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-03 | 2024-06-28 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-07-02 | 2024-06-27 | 0.181 | 965 | +0 | 0.00% | 175 |
| 2024-06-28 | 2024-06-26 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-06-25 | 2024-06-21 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-06-24 | 2024-06-20 | 0.193 | 965 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.167 | 965 | +0 | 0.00% | 162 |
| 2024-06-20 | 2024-06-18 | 0.173 | 965 | +0 | 0.00% | 167 |
| 2024-06-19 | 2024-06-17 | 0.192 | 965 | +0 | 0.00% | 185 |
| 2024-06-18 | 2024-06-14 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-29 | 2024-05-27 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-28 | 2024-05-24 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-27 | 2024-05-23 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-21 | 2024-05-17 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-20 | 2024-05-16 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-17 | 2024-05-14 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-16 | 2024-05-13 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-14 | 2024-05-10 | 0.222 | 965 | +0 | 0.00% | 215 |
| 2024-05-13 | 2024-05-09 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-05-10 | 2024-05-08 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-05-08 | 2024-05-06 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-05-07 | 2024-05-03 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-05-06 | 2024-05-02 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-05-03 | 2024-04-30 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-05-02 | 2024-04-29 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-30 | 2024-04-26 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-29 | 2024-04-25 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-26 | 2024-04-24 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-25 | 2024-04-23 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-24 | 2024-04-22 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-23 | 2024-04-19 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-22 | 2024-04-18 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-16 | 2024-04-12 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-15 | 2024-04-11 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-12 | 2024-04-10 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2024-04-11 | 2024-04-09 | 0.259 | 965 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-04-09 | 2024-04-05 | 0.191 | 965 | +0 | 0.00% | 184 |
| 2024-04-08 | 2024-04-03 | 0.179 | 965 | +0 | 0.00% | 173 |
| 2024-04-05 | 2024-04-02 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-04-03 | 2024-03-28 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-04-02 | 2024-03-27 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-03-28 | 2024-03-26 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-03-27 | 2024-03-25 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-03-26 | 2024-03-22 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-03-25 | 2024-03-21 | 0.177 | 965 | +0 | 0.00% | 171 |
| 2024-03-22 | 2024-03-20 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-03-21 | 2024-03-19 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-03-20 | 2024-03-18 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-03-19 | 2024-03-15 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-15 | 2024-03-13 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-13 | 2024-03-11 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-12 | 2024-03-08 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-11 | 2024-03-07 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-05 | 2024-03-01 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-04 | 2024-02-29 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-03-01 | 2024-02-28 | 0.178 | 965 | +0 | 0.00% | 172 |
| 2024-02-29 | 2024-02-27 | 0.181 | 965 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.190 | 965 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-02-26 | 2024-02-22 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-02-23 | 2024-02-21 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-02-22 | 2024-02-20 | 0.194 | 965 | +0 | 0.00% | 188 |
| 2024-02-21 | 2024-02-19 | 0.160 | 965 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.166 | 965 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.170 | 965 | +0 | 0.00% | 164 |
| 2024-02-15 | 2024-02-09 | 0.170 | 965 | +0 | 0.00% | 164 |
| 2024-02-14 | 2024-02-07 | 0.170 | 965 | +0 | 0.00% | 164 |
| 2024-02-08 | 2024-02-06 | 0.158 | 965 | +0 | 0.00% | 153 |
| 2024-02-07 | 2024-02-05 | 0.158 | 965 | +0 | 0.00% | 153 |
| 2024-02-06 | 2024-02-02 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-02-02 | 2024-01-31 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-02-01 | 2024-01-30 | 0.159 | 965 | +0 | 0.00% | 154 |
| 2024-01-31 | 2024-01-29 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-01-30 | 2024-01-26 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.164 | 965 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-01-22 | 2024-01-18 | 0.176 | 965 | +0 | 0.00% | 169 |
| 2024-01-19 | 2024-01-17 | 0.187 | 965 | +0 | 0.00% | 181 |
| 2024-01-18 | 2024-01-16 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-01-17 | 2024-01-15 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-01-16 | 2024-01-12 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-01-15 | 2024-01-11 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-01-12 | 2024-01-10 | 0.214 | 965 | +0 | 0.00% | 207 |
| 2024-01-11 | 2024-01-09 | 0.214 | 965 | +0 | 0.00% | 207 |
| 2024-01-10 | 2024-01-08 | 0.214 | 965 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 0.211 | 965 | +0 | 0.00% | 203 |
| 2024-01-08 | 2024-01-04 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-01-05 | 2024-01-03 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-01-04 | 2024-01-02 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-01-03 | 2023-12-29 | 0.234 | 965 | +0 | 0.00% | 226 |
| 2024-01-02 | 2023-12-28 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2023-12-29 | 2023-12-27 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2023-12-28 | 2023-12-22 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2023-12-27 | 2023-12-21 | 0.258 | 965 | +0 | 0.00% | 249 |
| 2023-12-22 | 2023-12-20 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-21 | 2023-12-19 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-20 | 2023-12-18 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-19 | 2023-12-15 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-18 | 2023-12-14 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-15 | 2023-12-13 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-14 | 2023-12-12 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-13 | 2023-12-11 | 0.268 | 965 | +0 | 0.00% | 259 |
| 2023-12-12 | 2023-12-08 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-06 | 2023-12-04 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-12-01 | 2023-11-29 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-30 | 2023-11-28 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.269 | 965 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-20 | 2023-11-16 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-17 | 2023-11-15 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-16 | 2023-11-14 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-15 | 2023-11-13 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-14 | 2023-11-10 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-13 | 2023-11-09 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-10 | 2023-11-08 | 0.316 | 965 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.363 | 965 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.363 | 965 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.363 | 965 | +0 | 0.00% | 350 |
| 2023-11-06 | 2023-11-02 | 0.363 | 965 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.363 | 965 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-11-01 | 2023-10-30 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-31 | 2023-10-27 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-30 | 2023-10-26 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-27 | 2023-10-25 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-26 | 2023-10-24 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-25 | 2023-10-20 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-24 | 2023-10-19 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-20 | 2023-10-18 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-19 | 2023-10-17 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-18 | 2023-10-16 | 0.375 | 965 | +0 | 0.00% | 362 |
| 2023-10-17 | 2023-10-13 | 0.328 | 965 | +0 | 0.00% | 316 |
| 2023-10-16 | 2023-10-12 | 0.328 | 965 | -427 | 0.00% | 316 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,392 | -516 | 0.00% | 357 |
| 2019-02-28 | 2019-02-26 | 3.417 | 1,908 | -2,927 | 0.00% | 6,519 |
| 2018-09-17 | 2018-09-13 | 2.733 | 4,835 | +2,927 | 0.01% | 13,216 |
| 2018-06-21 | 2018-06-19 | 3.075 | 1,908 | -1,756 | 0.00% | 5,867 |
| 2018-06-15 | 2018-06-13 | 2.904 | 3,664 | -644 | 0.01% | 10,641 |
| 2018-06-06 | 2018-06-04 | 2.904 | 4,308 | +1,756 | 0.01% | 12,511 |
| 2016-10-06 | 2016-10-04 | 8.542 | 2,552 | -1,171 | 0.00% | 21,798 |
| 2016-10-03 | 2016-09-29 | 8.200 | 3,723 | +1,171 | 0.01% | 30,529 |
| 2016-02-11 | 2016-02-04 | 9.054 | 2,552 | -1,171 | 0.00% | 23,106 |
| 2016-02-01 | 2016-01-28 | 8.200 | 3,723 | +1,171 | 0.01% | 30,529 |
| 2016-01-29 | 2016-01-27 | 9.738 | 2,552 | -1,171 | 0.00% | 24,850 |
| 2015-11-27 | 2015-11-25 | 14.521 | 3,723 | -3,512 | 0.01% | 54,061 |
| 2015-11-25 | 2015-11-23 | 13.838 | 7,235 | +585 | 0.01% | 100,114 |
| 2015-11-06 | 2015-11-04 | 15.375 | 6,650 | -585 | 0.01% | 102,244 |
| 2015-10-27 | 2015-10-23 | 16.913 | 7,235 | +585 | 0.01% | 122,362 |
| 2015-10-26 | 2015-10-22 | 16.913 | 6,650 | +2,927 | 0.01% | 112,468 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,723 | +515 | 0.01% | 61,693 |
| 2015-08-31 | 2015-08-27 | 16.913 | 3,208 | -1,171 | 0.01% | 54,255 |
| 2015-08-27 | 2015-08-25 | 16.400 | 4,379 | +1,171 | 0.02% | 71,816 |
| 2015-07-29 | 2015-07-27 | 22.208 | 3,208 | +586 | 0.01% | 71,244 |
| 2015-07-27 | 2015-07-23 | 25.991 | 2,622 | -379 | 0.01% | 68,149 |
| 2015-07-13 | 2015-07-09 | 25.726 | 3,001 | -377 | 0.01% | 77,204 |
| 2015-07-08 | 2015-07-06 | 26.787 | 3,378 | -1,132 | 0.01% | 90,486 |
| 2015-06-29 | 2015-06-25 | 44.291 | 4,510 | +2,263 | 0.01% | 199,753 |
| 2015-06-11 | 2015-06-09 | 40.843 | 2,247 | +754 | 0.01% | 91,775 |
| 2015-06-09 | 2015-06-05 | 55.961 | 1,493 | -1,885 | 0.00% | 83,549 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,378 | +1,885 | 0.01% | 208,745 |
| 2015-06-01 | 2015-05-28 | 61.000 | 1,493 | +829 | 0.00% | 91,073 |
| 2015-05-20 | 2015-05-18 | 53.839 | 664 | -150 | 0.00% | 35,749 |
| 2015-05-14 | 2015-05-12 | 55.695 | 814 | +377 | 0.00% | 45,336 |
| 2015-05-08 | 2015-05-06 | 50.656 | 437 | -1,886 | 0.00% | 22,137 |
| 2015-05-07 | 2015-05-05 | 49.861 | 2,323 | +1,509 | 0.01% | 115,826 |
| 2015-05-06 | 2015-05-04 | 61.530 | 814 | -1,886 | 0.00% | 50,086 |
| 2015-05-05 | 2015-04-30 | 61.530 | 2,700 | +2,413 | 0.01% | 166,132 |
| 2015-05-04 | 2015-04-29 | 71.608 | 287 | -2,262 | 0.00% | 20,552 |
| 2015-04-30 | 2015-04-28 | 50.391 | 2,549 | +1,885 | 0.01% | 128,447 |
| 2015-04-28 | 2015-04-24 | 36.069 | 664 | +377 | 0.00% | 23,950 |
| 2015-03-18 | 2015-03-16 | 41.904 | 287 | -339 | 0.00% | 12,027 |
| 2015-03-02 | 2015-02-26 | 31.296 | 626 | +189 | 0.00% | 19,591 |
| 2015-01-28 | 2015-01-26 | 39.517 | 437 | -377 | 0.00% | 17,269 |
| 2015-01-27 | 2015-01-23 | 35.539 | 814 | -377 | 0.00% | 28,929 |
| 2015-01-12 | 2015-01-08 | 42.965 | 1,191 | +377 | 0.00% | 51,171 |
| 2015-01-09 | 2015-01-07 | 44.026 | 814 | +377 | 0.00% | 35,837 |
| 2014-11-05 | 2014-11-03 | 61.530 | 437 | -377 | 0.00% | 26,889 |
| 2014-10-21 | 2014-10-17 | 59.143 | 814 | -151 | 0.00% | 48,143 |
| 2014-10-08 | 2014-10-06 | 64.448 | 965 | -113 | 0.00% | 62,192 |
| 2014-09-26 | 2014-09-24 | 71.608 | 1,078 | -8 | 0.00% | 77,194 |
| 2014-09-23 | 2014-09-19 | 71.608 | 1,086 | +151 | 0.00% | 77,767 |
| 2014-09-19 | 2014-09-17 | 72.935 | 935 | -189 | 0.00% | 68,194 |
| 2014-09-08 | 2014-09-04 | 72.935 | 1,124 | +189 | 0.00% | 81,978 |
| 2014-08-08 | 2014-08-06 | 80.891 | 935 | -377 | 0.00% | 75,633 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,312 | +377 | 0.00% | 106,129 |
| 2014-08-01 | 2014-07-30 | 94.152 | 935 | +151 | 0.00% | 88,032 |
| 2014-07-30 | 2014-07-28 | 99.456 | 784 | -528 | 0.00% | 77,974 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,312 | +151 | 0.00% | 120,048 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,161 | -340 | 0.00% | 100,073 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,501 | -377 | 0.01% | 92,755 |
| 2014-07-03 | 2014-06-30 | 53.574 | 1,878 | -188 | 0.01% | 100,611 |
| 2014-06-25 | 2014-06-23 | 58.878 | 2,066 | +377 | 0.01% | 121,642 |
| 2014-06-20 | 2014-06-18 | 63.652 | 1,689 | -377 | 0.01% | 107,508 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,066 | +151 | 0.01% | 133,149 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,915 | +188 | 0.01% | 126,972 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,727 | +189 | 0.01% | 141,989 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,538 | +377 | 0.01% | 163,161 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,161 | +188 | 0.01% | 118,548 |
| 2014-05-05 | 2014-04-30 | 103.434 | 973 | +302 | 0.00% | 100,642 |
| 2014-05-02 | 2014-04-29 | 111.391 | 671 | +377 | 0.00% | 74,743 |
| 2014-04-28 | 2014-04-24 | 110.065 | 294 | +188 | 0.00% | 32,359 |
| 2014-04-15 | 2014-04-11 | 100.782 | 106 | -37 | 0.00% | 10,683 |
| 2014-04-11 | 2014-04-09 | 180.347 | 143 | +37 | 0.00% | 25,790 |
| 2014-03-25 | 2014-03-21 | 212.173 | 106 | -15 | 0.00% | 22,490 |
| 2014-03-21 | 2014-03-19 | 331.520 | 121 | +113 | 0.00% | 40,114 |
| 2014-03-18 | 2014-03-14 | 355.390 | 8 | +8 | 0.00% | 2,843 |
| 2011-12-02 | 2011-11-30 | 39.252 | 0 | -38 | ||
| 2010-10-12 | 2010-10-08 | 37.396 | 38 | +38 | 0.00% | 1,421 |
| 2008-01-22 | 2008-01-18 | 525.128 | 0 | -38 | ||
| 2007-12-17 | 2007-12-13 | 686.910 | 38 | +38 | 0.00% | 26,103 |
| 2007-07-24 | 2007-07-20 | 26.787 | 0 | -377 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy