History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 465,205 +0 0.20% 279,123
2025-10-13 2025-10-09 0.600 465,205 +0 0.20% 279,123
2025-10-10 2025-10-08 0.680 465,205 +0 0.20% 316,339
2025-10-09 2025-10-06 0.690 465,205 +0 0.20% 320,991
2025-10-08 2025-10-03 0.690 465,205 +0 0.20% 320,991
2025-10-06 2025-10-02 0.630 465,205 +0 0.20% 293,079
2025-10-03 2025-09-30 0.630 465,205 +0 0.20% 293,079
2025-10-02 2025-09-29 0.630 465,205 +0 0.20% 293,079
2025-09-30 2025-09-26 0.590 465,205 +0 0.20% 274,471
2025-09-29 2025-09-25 0.590 465,205 +0 0.20% 274,471
2025-09-26 2025-09-24 0.550 465,205 +0 0.20% 255,863
2025-09-25 2025-09-23 0.550 465,205 +0 0.20% 255,863
2025-09-24 2025-09-22 0.550 465,205 +0 0.20% 255,863
2025-09-23 2025-09-19 0.540 465,205 +0 0.20% 251,211
2025-09-22 2025-09-18 0.540 465,205 +0 0.20% 251,211
2025-09-19 2025-09-17 0.540 465,205 +0 0.20% 251,211
2025-09-18 2025-09-16 0.540 465,205 +0 0.20% 251,211
2025-09-17 2025-09-15 0.540 465,205 +0 0.20% 251,211
2025-09-16 2025-09-12 0.540 465,205 +0 0.20% 251,211
2025-09-15 2025-09-11 0.540 465,205 +0 0.20% 251,211
2025-09-12 2025-09-10 0.540 465,205 +0 0.20% 251,211
2025-09-11 2025-09-09 0.540 465,205 +0 0.20% 251,211
2025-09-10 2025-09-08 0.540 465,205 +0 0.20% 251,211
2025-09-09 2025-09-05 0.540 465,205 +0 0.20% 251,211
2025-09-08 2025-09-04 0.540 465,205 +0 0.20% 251,211
2025-09-05 2025-09-03 0.540 465,205 +0 0.20% 251,211
2025-09-04 2025-09-02 0.540 465,205 +0 0.20% 251,211
2025-09-03 2025-09-01 0.540 465,205 +0 0.20% 251,211
2025-09-02 2025-08-29 0.540 465,205 +0 0.20% 251,211
2025-09-01 2025-08-28 0.540 465,205 +0 0.20% 251,211
2025-08-29 2025-08-27 0.540 465,205 +0 0.20% 251,211
2025-08-28 2025-08-26 0.580 465,205 +0 0.20% 269,819
2025-08-27 2025-08-25 0.580 465,205 +0 0.20% 269,819
2025-08-26 2025-08-22 0.560 465,205 +0 0.20% 260,515
2025-08-25 2025-08-21 0.560 465,205 +0 0.20% 260,515
2025-08-22 2025-08-20 0.620 465,205 -40,000 0.20% 288,427
2025-08-20 2025-08-18 0.620 505,205 -40,000 0.22% 313,227
2025-08-14 2025-08-12 0.620 545,205 -20,000 0.23% 338,027
2025-07-25 2025-07-23 0.780 565,205 -3,500 0.24% 440,860
2025-07-23 2025-07-21 0.780 568,705 -375 0.24% 443,590
2025-07-21 2025-07-17 0.750 569,080 -60,000 0.24% 426,810
2025-07-14 2025-07-10 0.520 629,080 -200 0.27% 327,122
2025-07-10 2025-07-08 0.450 629,280 -68,500 0.27% 283,176
2025-07-09 2025-07-07 0.430 697,780 -60,000 0.30% 300,045
2025-03-28 2025-03-26 0.118 757,780 +480,000 0.32% 89,418
2025-03-25 2025-03-21 0.155 277,780 +116,000 0.12% 43,056
2025-02-26 2025-02-24 0.129 161,780 -500 0.21% 20,870
2025-02-24 2025-02-20 0.162 162,280 -4,500 0.21% 26,289
2025-02-20 2025-02-18 0.224 166,780 -2,000 0.21% 37,359
2025-02-18 2025-02-14 0.116 168,780 -4,750 0.22% 19,578
2025-02-04 2025-01-28 0.138 173,530 +25,306 0.22% 23,973
2025-01-07 2025-01-03 0.140 148,224 +17,084 0.22% 20,824
2025-01-02 2024-12-27 0.152 131,140 +17,083 0.20% 19,959
2024-12-27 2024-12-20 0.164 114,057 +17,083 0.17% 18,694
2024-10-09 2024-10-07 0.212 96,974 -427 0.15% 20,549
2023-10-27 2023-10-25 0.375 97,401 -1,067 0.15% 36,490
2023-10-06 2023-10-04 0.272 98,468 -812 0.15% 26,745
2023-09-27 2023-09-25 0.281 99,280 -43 0.15% 27,895
2023-09-21 2023-09-19 0.239 99,323 -1,281 0.15% 23,755
2023-09-20 2023-09-18 0.256 100,604 -37,929 0.15% 25,780
2023-09-19 2023-09-15 0.231 138,533 -234 0.15% 31,949
2023-09-18 2023-09-14 0.231 138,767 -878 0.15% 32,003
2023-09-15 2023-09-13 0.239 139,645 -1,054 0.15% 33,398
2023-09-12 2023-09-07 0.273 140,699 -1,170 0.15% 38,458
2023-07-03 2023-06-29 0.453 141,869 -5,854 0.16% 64,225
2023-06-01 2023-05-30 0.436 147,723 -761 0.16% 64,352
2023-05-03 2023-04-28 0.564 148,484 -1,756 0.16% 83,708
2023-01-20 2023-01-18 0.692 150,240 -878 0.16% 103,947
2022-12-12 2022-12-08 0.888 151,118 -585 0.17% 134,243
2022-11-22 2022-11-18 0.914 151,703 -293 0.17% 138,650
2022-11-08 2022-11-04 1.034 151,996 -527 0.17% 157,094
2022-09-06 2022-09-02 1.307 152,523 -1,756 0.17% 199,328
2022-08-10 2022-08-08 1.367 154,279 -293 0.18% 210,848
2021-09-29 2021-09-27 1.367 154,572 -304 0.18% 211,248
2021-09-09 2021-09-07 1.469 154,876 -36,059 0.18% 227,539
2021-08-13 2021-08-11 1.324 190,935 +29,269 0.22% 252,790
2021-08-03 2021-07-30 1.469 161,666 +3,512 0.19% 237,514
2021-07-07 2021-07-05 1.512 158,154 -586 0.19% 239,109
2021-05-14 2021-05-12 1.785 158,740 -1,170 0.19% 283,384
2021-05-13 2021-05-11 1.674 159,910 +1,170 0.19% 267,716
2021-04-26 2021-04-22 1.725 158,740 -234 0.23% 273,893
2021-03-31 2021-03-29 1.546 158,974 -35 0.23% 245,780
2021-03-24 2021-03-22 1.708 159,009 -585 0.23% 271,640
2021-02-08 2021-02-04 1.965 159,594 -3,512 0.23% 313,536
2021-02-04 2021-02-02 1.708 163,106 +3,512 0.24% 278,639
2021-02-02 2021-01-29 1.930 159,594 -7,025 0.23% 308,083
2021-01-25 2021-01-21 1.495 166,619 -1,170 0.24% 249,061
2021-01-08 2021-01-06 1.794 167,789 +5,853 0.24% 300,972
2021-01-07 2021-01-05 1.819 161,936 -292 0.23% 294,622
2021-01-05 2020-12-31 1.871 162,228 -25,171 0.24% 303,468
2021-01-04 2020-12-29 1.794 187,399 -878 0.27% 336,147
2020-12-22 2020-12-18 1.836 188,277 +14,049 0.27% 345,763
2020-12-21 2020-12-17 1.751 174,228 -5,854 0.25% 305,080
2020-12-18 2020-12-16 1.563 180,082 -11,707 0.26% 281,491
2020-12-17 2020-12-15 1.495 191,789 -5,854 0.28% 286,685
2020-11-17 2020-11-13 1.333 197,643 -3,512 0.29% 263,359
2020-11-12 2020-11-10 1.341 201,155 -29 0.29% 269,757
2020-11-10 2020-11-06 1.315 201,184 -1,171 0.29% 264,641
2020-11-06 2020-11-04 1.444 202,355 -293 0.29% 292,108
2020-10-30 2020-10-28 1.478 202,648 +9,366 0.29% 299,455
2020-10-29 2020-10-27 1.076 193,282 -24,585 0.28% 208,020
2020-10-27 2020-10-22 0.615 217,867 +8,195 0.32% 133,988
2020-10-16 2020-10-14 0.632 209,672 -416 0.30% 132,530
2020-10-05 2020-09-29 0.666 210,088 -117 0.30% 139,971
2020-07-14 2020-07-10 0.854 210,205 -11,707 0.37% 179,550
2020-07-09 2020-07-07 0.794 221,912 +23,414 0.39% 176,281
2020-07-03 2020-06-30 0.777 198,498 -1,170 0.35% 154,291
2020-06-19 2020-06-17 0.555 199,668 +11,707 0.35% 110,857
2020-06-18 2020-06-16 0.598 187,961 +556 0.33% 112,385
2020-06-10 2020-06-08 0.615 187,405 +11,707 0.33% 115,254
2020-06-04 2020-06-02 0.615 175,698 -117 0.31% 108,054
2020-05-27 2020-05-25 0.769 175,815 -27,395 0.31% 135,158
2020-04-23 2020-04-21 1.708 203,210 -58 0.35% 347,150
2020-03-09 2020-03-05 1.708 203,268 +3,512 0.35% 347,250
2019-11-14 2019-11-12 2.563 199,756 -2,927 0.35% 511,875
2019-10-08 2019-10-03 2.563 202,683 +2,927 0.35% 519,375
2019-10-02 2019-09-27 2.563 199,756 -1,464 0.35% 511,875
2019-09-11 2019-09-09 2.392 201,220 -409 0.35% 481,251
2019-08-07 2019-08-05 2.221 201,629 -586 0.35% 447,784
2019-07-24 2019-07-22 2.392 202,215 -1,756 0.35% 483,631
2019-07-23 2019-07-19 2.392 203,971 -175 0.36% 487,831
2019-06-25 2019-06-21 2.563 204,146 +2,341 0.36% 523,124
2019-06-10 2019-06-05 2.392 201,805 +2,927 0.35% 482,650
2019-05-15 2019-05-10 3.075 198,878 +585 0.35% 611,550
2019-04-25 2019-04-23 3.246 198,293 +1,171 0.35% 643,626
2019-03-25 2019-03-21 3.588 197,122 -2,927 0.34% 707,175
2019-03-22 2019-03-20 3.929 200,049 +1,756 0.35% 786,026
2019-03-21 2019-03-19 4.100 198,293 +2,342 0.35% 813,001
2019-03-20 2019-03-18 4.271 195,951 +19,902 0.34% 836,874
2019-03-19 2019-03-15 4.100 176,049 +2,342 0.31% 721,801
2019-03-12 2019-03-08 3.588 173,707 +1,170 0.30% 623,174
2019-03-11 2019-03-07 4.271 172,537 -11,122 0.30% 736,877
2019-03-08 2019-03-06 3.417 183,659 +1,171 0.32% 627,502
2019-03-06 2019-03-04 3.588 182,488 -1,171 0.32% 654,676
2019-03-04 2019-02-28 3.246 183,659 +1,171 0.32% 596,127
2019-02-28 2019-02-26 3.417 182,488 -585 0.32% 623,501
2019-02-27 2019-02-25 3.758 183,073 -1,171 0.32% 688,049
2019-02-01 2019-01-30 2.563 184,244 -410 0.32% 472,125
2019-01-11 2019-01-09 2.563 184,654 +878 0.32% 473,176
2018-12-20 2018-12-18 2.563 183,776 -585 0.32% 470,926
2018-12-11 2018-12-07 2.563 184,361 -8,780 0.32% 472,425
2018-12-03 2018-11-29 2.733 193,141 +9,365 0.34% 527,919
2018-10-15 2018-10-11 2.392 183,776 +586 0.32% 439,531
2018-10-03 2018-09-28 2.563 183,190 -1,756 0.32% 469,424
2018-09-17 2018-09-13 2.733 184,946 -469 0.32% 505,519
2018-09-11 2018-09-07 2.904 185,415 -1,756 0.32% 538,476
2018-09-06 2018-09-04 3.075 187,171 -1,170 0.33% 575,551
2018-08-07 2018-08-03 3.246 188,341 +1,170 0.33% 611,323
2018-07-24 2018-07-20 3.588 187,171 -3,980 0.33% 671,476
2018-07-23 2018-07-19 3.588 191,151 -5,854 0.33% 685,754
2018-07-20 2018-07-18 3.588 197,005 -585 0.34% 706,755
2018-07-17 2018-07-13 3.588 197,590 -5,854 0.34% 708,854
2018-07-13 2018-07-11 3.588 203,444 -1,463 0.35% 729,855
2018-07-10 2018-07-06 3.588 204,907 -1,171 0.36% 735,104
2018-07-06 2018-07-04 3.588 206,078 -11,707 0.36% 739,305
2018-07-03 2018-06-28 3.758 217,785 -2,342 0.38% 818,509
2018-06-28 2018-06-26 3.758 220,127 +2,342 0.38% 827,311
2018-06-27 2018-06-25 3.758 217,785 -5,854 0.38% 818,509
2018-06-26 2018-06-22 3.758 223,639 -8,781 0.39% 840,510
2018-06-25 2018-06-21 3.246 232,420 -8,078 0.40% 754,397
2018-06-21 2018-06-19 3.075 240,498 -4,097 0.42% 739,531
2018-05-10 2018-05-08 3.075 244,595 -585 0.43% 752,130
2018-05-03 2018-04-30 3.246 245,180 -2,927 0.43% 795,813
2018-04-23 2018-04-19 2.904 248,107 -5,971 0.43% 720,544
2018-04-20 2018-04-18 2.904 254,078 +2,341 0.44% 737,885
2018-04-18 2018-04-16 2.904 251,737 +2,342 0.44% 731,086
2018-04-17 2018-04-13 3.075 249,395 +585 0.43% 766,890
2018-04-13 2018-04-11 3.246 248,810 +8,664 0.43% 807,596
2018-03-22 2018-03-20 3.246 240,146 +20,546 0.42% 779,474
2018-03-21 2018-03-19 3.417 219,600 -9,307 0.38% 750,300
2018-03-20 2018-03-16 3.075 228,907 -820 0.40% 703,889
2018-03-16 2018-03-14 2.904 229,727 +7,025 0.40% 667,165
2018-03-15 2018-03-13 3.075 222,702 -352 0.39% 684,809
2018-03-14 2018-03-12 3.075 223,054 -585 0.39% 685,891
2018-03-12 2018-03-08 3.075 223,639 +14,810 0.39% 687,690
2018-03-06 2018-03-02 3.075 208,829 -1,171 0.36% 642,149
2018-02-21 2018-02-15 3.246 210,000 -3,512 0.37% 681,625
2018-02-13 2018-02-09 3.075 213,512 -4,098 0.37% 656,549
2018-02-08 2018-02-06 3.417 217,610 -1,463 0.38% 743,501
2018-01-10 2018-01-08 3.929 219,073 +2,341 0.38% 860,774
2017-12-21 2017-12-19 3.417 216,732 -1,697 0.38% 740,501
2017-12-15 2017-12-13 3.588 218,429 -293 0.38% 783,614
2017-12-13 2017-12-11 3.588 218,722 +3,512 0.38% 784,665
2017-12-12 2017-12-08 3.758 215,210 -5,268 0.37% 808,831
2017-12-11 2017-12-07 3.758 220,478 +3,512 0.38% 828,630
2017-12-04 2017-11-30 4.100 216,966 -3,512 0.38% 889,561
2017-11-30 2017-11-28 4.100 220,478 -6,439 0.38% 903,960
2017-11-24 2017-11-22 4.271 226,917 -16,390 0.39% 969,125
2017-11-20 2017-11-16 3.758 243,307 +3,512 0.42% 914,429
2017-11-17 2017-11-15 4.100 239,795 +3,512 0.42% 983,160
2017-11-13 2017-11-09 4.271 236,283 +2,927 0.41% 1,009,125
2017-11-10 2017-11-08 4.271 233,356 +2,927 0.41% 996,625
2017-11-09 2017-11-07 4.271 230,429 -14,634 0.40% 984,124
2017-11-08 2017-11-06 4.100 245,063 +29,853 0.43% 1,004,758
2017-11-03 2017-11-01 4.271 215,210 -23,414 0.37% 919,126
2017-10-31 2017-10-27 4.100 238,624 +2,048 0.42% 978,358
2017-10-30 2017-10-26 3.929 236,576 -7,609 0.41% 929,547
2017-10-26 2017-10-24 4.100 244,185 +8,195 0.43% 1,001,159
2017-10-25 2017-10-23 4.271 235,990 +5,853 0.41% 1,007,874
2017-10-24 2017-10-20 4.271 230,137 +2,342 0.40% 982,877
2017-10-23 2017-10-19 4.271 227,795 +10,536 0.40% 972,874
2017-10-20 2017-10-18 4.783 217,259 -14,048 0.38% 1,039,222
2017-10-18 2017-10-16 4.100 231,307 +3,512 0.40% 948,359
2017-10-17 2017-10-13 4.100 227,795 +7,610 0.40% 933,960
2017-10-16 2017-10-12 4.271 220,185 -37,054 0.38% 940,373
2017-10-13 2017-10-11 3.588 257,239 -5,854 0.45% 922,845
2017-10-12 2017-10-10 3.588 263,093 +1,171 0.46% 943,846
2017-10-10 2017-10-06 3.417 261,922 -3,073 0.46% 894,900
2017-10-09 2017-10-04 3.417 264,995 -135 0.46% 905,400
2017-09-27 2017-09-25 3.075 265,130 -1,170 0.46% 815,275
2017-09-20 2017-09-18 3.588 266,300 +2,926 0.46% 955,351
2017-09-19 2017-09-15 3.246 263,374 -5,034 0.46% 854,868
2017-09-13 2017-09-11 3.758 268,408 +4,683 0.47% 1,008,767
2017-09-12 2017-09-08 3.588 263,725 -5,854 0.46% 946,113
2017-09-11 2017-09-07 3.929 269,579 -7,609 0.47% 1,059,221
2017-09-08 2017-09-06 3.929 277,188 +11,122 0.48% 1,089,118
2017-09-07 2017-09-05 4.271 266,066 -12,293 0.46% 1,136,324
2017-09-06 2017-09-04 3.588 278,359 -11,122 0.48% 998,613
2017-09-01 2017-08-30 2.733 289,481 +11,707 0.50% 791,248
2017-08-21 2017-08-17 2.563 277,774 +8,195 0.48% 711,796
2017-08-10 2017-08-08 2.733 269,579 -2,341 0.47% 736,849
2017-08-07 2017-08-03 2.904 271,920 -2,927 0.47% 789,701
2017-08-04 2017-08-02 2.904 274,847 -585 0.48% 798,201
2017-07-26 2017-07-24 2.733 275,432 -1,756 0.48% 752,847
2017-07-11 2017-07-07 3.075 277,188 -2,927 0.48% 852,353
2017-07-06 2017-07-04 2.733 280,115 -14,049 0.49% 765,648
2017-07-04 2017-06-30 3.075 294,164 +2,342 0.51% 904,554
2017-07-03 2017-06-29 3.417 291,822 -2,927 0.51% 997,059
2017-06-30 2017-06-28 3.075 294,749 +4,683 0.51% 906,353
2017-06-29 2017-06-27 3.588 290,066 +21,366 0.50% 1,040,612
2017-06-15 2017-06-13 4.954 268,700 -293 0.47% 1,331,185
2017-06-13 2017-06-09 4.954 268,993 -293 0.47% 1,332,636
2017-06-09 2017-06-07 5.125 269,286 -2,341 0.47% 1,380,091
2017-06-07 2017-06-05 5.296 271,627 -8,781 0.47% 1,438,491
2017-06-06 2017-06-02 5.125 280,408 -1,756 0.49% 1,437,091
2017-06-05 2017-06-01 5.125 282,164 +7,024 0.49% 1,446,091
2017-06-02 2017-05-31 5.296 275,140 +1,757 0.48% 1,457,096
2017-05-16 2017-05-12 5.638 273,383 +5,268 0.48% 1,541,197
2017-05-08 2017-05-04 5.125 268,115 -2,342 0.47% 1,374,089
2017-04-21 2017-04-19 5.125 270,457 -292 0.47% 1,386,092
2017-04-10 2017-04-06 6.150 270,749 +4,507 0.47% 1,665,106
2017-04-06 2017-04-03 5.979 266,242 -5,854 0.46% 1,591,905
2017-03-23 2017-03-21 6.492 272,096 -1,756 0.47% 1,766,357
2017-03-22 2017-03-20 6.321 273,852 -23,414 0.48% 1,730,973
2017-03-13 2017-03-09 6.321 297,266 +5,853 0.52% 1,878,969
2017-03-01 2017-02-27 6.492 291,413 -2,927 0.51% 1,891,756
2017-02-20 2017-02-16 6.833 294,340 -585 0.51% 2,011,323
2017-02-17 2017-02-15 6.833 294,925 -5,678 0.51% 2,015,321
2017-02-16 2017-02-14 7.175 300,603 -2,927 0.52% 2,156,827
2017-02-08 2017-02-06 7.004 303,530 -878 0.53% 2,125,975
2017-02-02 2017-01-27 6.492 304,408 -1,171 0.53% 1,976,115
2017-02-01 2017-01-25 6.321 305,579 -5,853 0.53% 1,931,514
2017-01-26 2017-01-24 6.492 311,432 +1,171 0.54% 2,021,713
2017-01-19 2017-01-17 6.150 310,261 +878 0.54% 1,908,105
2017-01-13 2017-01-11 6.150 309,383 +292 0.54% 1,902,705
2017-01-11 2017-01-09 5.979 309,091 +11,122 0.54% 1,848,107
2017-01-09 2017-01-05 6.321 297,969 -439 0.52% 1,883,412
2016-12-21 2016-12-19 6.492 298,408 -4,683 0.52% 1,937,165
2016-12-08 2016-12-06 6.833 303,091 +5,854 0.53% 2,071,122
2016-12-06 2016-12-02 7.346 297,237 +4,097 0.52% 2,183,453
2016-11-30 2016-11-28 6.833 293,140 +1,171 0.51% 2,003,123
2016-11-28 2016-11-24 6.833 291,969 -819 0.51% 1,995,122
2016-11-18 2016-11-16 6.833 292,788 +6,790 0.51% 2,000,718
2016-11-14 2016-11-10 7.175 285,998 +7,024 0.50% 2,052,036
2016-11-08 2016-11-04 7.346 278,974 -8,487 0.49% 2,049,297
2016-11-04 2016-11-02 7.688 287,461 +1,229 0.50% 2,209,856
2016-11-03 2016-11-01 7.858 286,232 +1,756 0.50% 2,249,306
2016-10-26 2016-10-24 8.029 284,476 -30,732 0.50% 2,284,105
2016-10-25 2016-10-20 8.029 315,208 -58 0.55% 2,530,858
2016-10-20 2016-10-18 7.858 315,266 -293 0.55% 2,477,465
2016-10-13 2016-10-11 8.200 315,559 +2,283 0.55% 2,587,584
2016-10-06 2016-10-04 8.542 313,276 +1,697 0.55% 2,675,899
2016-10-05 2016-10-03 8.200 311,579 -819 0.54% 2,554,948
2016-09-30 2016-09-28 8.200 312,398 +1,639 0.54% 2,561,664
2016-09-29 2016-09-27 8.200 310,759 +878 0.54% 2,548,224
2016-09-28 2016-09-26 8.029 309,881 +39,220 0.54% 2,488,086
2016-09-26 2016-09-22 9.225 270,661 -11,708 0.47% 2,496,848
2016-09-23 2016-09-21 9.054 282,369 -146 0.49% 2,556,616
2016-09-21 2016-09-19 9.054 282,515 +2,341 0.49% 2,557,938
2016-09-20 2016-09-15 8.883 280,174 -3,570 0.49% 2,488,879
2016-09-12 2016-09-08 8.542 283,744 +11,707 0.49% 2,423,647
2016-09-09 2016-09-07 8.883 272,037 -12,117 0.47% 2,416,595
2016-09-07 2016-09-05 7.688 284,154 -234 0.49% 2,184,434
2016-09-06 2016-09-02 7.858 284,388 +819 0.50% 2,234,816
2016-09-02 2016-08-31 7.858 283,569 -731 0.49% 2,228,380
2016-08-24 2016-08-22 8.029 284,300 +5,853 0.49% 2,282,692
2016-08-23 2016-08-19 8.029 278,447 -5,853 0.48% 2,235,697
2016-08-22 2016-08-18 8.200 284,300 +4,097 0.49% 2,331,260
2016-08-19 2016-08-17 8.200 280,203 -15,980 0.49% 2,297,665
2016-08-16 2016-08-12 7.858 296,183 +1,170 0.52% 2,327,505
2016-08-12 2016-08-10 7.688 295,013 +2,342 0.51% 2,267,912
2016-08-03 2016-07-29 7.517 292,671 -293 0.51% 2,199,910
2016-07-29 2016-07-27 8.371 292,964 -585 0.51% 2,452,353
2016-07-26 2016-07-22 8.029 293,549 +3,336 0.51% 2,356,954
2016-07-25 2016-07-21 8.029 290,213 -9,951 0.51% 2,330,169
2016-07-19 2016-07-15 7.858 300,164 +2,517 0.52% 2,358,789
2016-07-15 2016-07-13 7.858 297,647 +1,171 0.52% 2,339,009
2016-07-13 2016-07-11 7.688 296,476 -1,464 0.52% 2,279,159
2016-07-11 2016-07-07 7.688 297,940 -1,609 0.52% 2,290,414
2016-07-08 2016-07-06 7.858 299,549 -586 0.52% 2,353,956
2016-07-07 2016-07-05 7.858 300,135 -1,697 0.52% 2,358,561
2016-07-06 2016-07-04 8.200 301,832 -1,464 0.53% 2,475,022
2016-07-05 2016-06-30 8.029 303,296 +2,635 0.53% 2,435,214
2016-07-04 2016-06-29 7.858 300,661 -2,927 0.52% 2,362,694
2016-06-30 2016-06-28 7.858 303,588 -586 0.53% 2,385,696
2016-06-28 2016-06-24 8.542 304,174 +2,049 0.53% 2,598,153
2016-06-24 2016-06-22 7.517 302,125 -175 0.53% 2,270,973
2016-06-22 2016-06-20 7.517 302,300 -1,171 0.53% 2,272,288
2016-06-21 2016-06-17 7.175 303,471 -2,459 0.53% 2,177,404
2016-06-20 2016-06-16 7.175 305,930 -146 0.53% 2,195,048
2016-06-16 2016-06-14 7.517 306,076 -2,224 0.53% 2,300,671
2016-06-15 2016-06-13 7.346 308,300 +439 0.54% 2,264,720
2016-06-13 2016-06-08 8.713 307,861 -11,415 0.54% 2,682,239
2016-06-06 2016-06-02 8.883 319,276 -351 0.56% 2,836,235
2016-06-02 2016-05-31 9.054 319,627 -5,854 0.56% 2,893,956
2016-05-30 2016-05-26 8.883 325,481 +1,054 0.57% 2,891,356
2016-05-27 2016-05-25 9.054 324,427 +3,687 0.56% 2,937,416
2016-05-25 2016-05-23 8.883 320,740 +6,498 0.56% 2,849,240
2016-05-23 2016-05-19 9.054 314,242 -2,049 0.55% 2,845,199
2016-05-20 2016-05-18 9.054 316,291 +586 0.55% 2,863,751
2016-05-19 2016-05-17 9.225 315,705 +585 0.55% 2,912,379
2016-05-16 2016-05-12 9.396 315,120 -1,522 0.55% 2,960,815
2016-05-09 2016-05-05 10.421 316,642 -995 0.55% 3,299,674
2016-05-06 2016-05-04 9.908 317,637 +995 0.55% 3,147,253
2016-05-04 2016-04-29 9.738 316,642 +937 0.55% 3,083,301
2016-04-29 2016-04-27 9.908 315,705 -1,171 0.55% 3,128,110
2016-04-28 2016-04-26 10.079 316,876 +878 0.55% 3,193,846
2016-04-27 2016-04-25 10.079 315,998 -585 0.55% 3,184,997
2016-04-25 2016-04-21 10.250 316,583 +4,097 0.55% 3,244,976
2016-04-22 2016-04-20 10.421 312,486 -1,171 0.54% 3,256,365
2016-04-21 2016-04-19 10.933 313,657 +3,747 0.55% 3,429,317
2016-04-20 2016-04-18 9.567 309,910 +117 0.54% 2,964,806
2016-04-19 2016-04-15 9.738 309,793 +1,171 0.54% 3,016,609
2016-04-18 2016-04-14 9.738 308,622 +1,170 0.54% 3,005,207
2016-04-15 2016-04-13 10.079 307,452 +1,171 0.54% 3,098,860
2016-04-14 2016-04-12 9.567 306,281 +585 0.53% 2,930,088
2016-04-12 2016-04-08 9.738 305,696 +1,171 0.53% 2,976,715
2016-04-11 2016-04-07 9.908 304,525 -7,727 0.53% 3,017,335
2016-04-08 2016-04-06 9.908 312,252 +586 0.54% 3,093,897
2016-04-07 2016-04-05 9.908 311,666 +936 0.54% 3,088,091
2016-04-06 2016-04-01 10.079 310,730 -4,097 0.54% 3,131,899
2016-04-05 2016-03-31 10.250 314,827 -1,054 0.55% 3,226,977
2016-04-01 2016-03-30 10.592 315,881 -1,171 0.55% 3,345,706
2016-03-31 2016-03-29 10.592 317,052 -2,927 0.55% 3,358,109
2016-03-29 2016-03-23 10.933 319,979 +7,610 0.56% 3,498,437
2016-03-23 2016-03-21 10.933 312,369 +2,927 0.54% 3,415,234
2016-03-21 2016-03-17 10.763 309,442 -16,683 0.54% 3,330,370
2016-03-18 2016-03-16 10.763 326,125 -58 0.57% 3,509,920
2016-03-17 2016-03-15 10.933 326,183 -3,513 0.57% 3,566,267
2016-03-15 2016-03-11 10.592 329,696 +5,503 0.57% 3,492,030
2016-03-10 2016-03-08 11.275 324,193 +9,951 0.56% 3,655,276
2016-03-09 2016-03-07 10.421 314,242 -585 0.55% 3,274,664
2016-03-08 2016-03-04 10.250 314,827 +117 0.55% 3,226,977
2016-03-04 2016-03-02 10.933 314,710 +234 0.55% 3,440,829
2016-03-03 2016-03-01 10.763 314,476 -20,488 0.55% 3,384,548
2016-03-02 2016-02-29 10.933 334,964 +13,464 0.58% 3,662,273
2016-03-01 2016-02-26 11.617 321,500 -4,449 0.56% 3,734,758
2016-02-29 2016-02-25 10.079 325,949 -3,278 0.57% 3,285,294
2016-02-26 2016-02-24 10.250 329,227 -6,439 0.57% 3,374,577
2016-02-25 2016-02-23 10.079 335,666 -6,088 0.58% 3,383,234
2016-02-24 2016-02-22 10.421 341,754 +11,590 0.59% 3,561,361
2016-02-23 2016-02-19 10.250 330,164 +13,464 0.57% 3,384,181
2016-02-22 2016-02-18 8.713 316,700 +1,170 0.55% 2,759,249
2016-02-19 2016-02-17 8.542 315,530 -2,107 0.55% 2,695,152
2016-02-18 2016-02-16 8.713 317,637 +1,639 0.55% 2,767,412
2016-02-16 2016-02-12 8.029 315,998 +10,185 0.55% 2,537,201
2016-02-12 2016-02-05 8.713 305,813 +4,976 0.53% 2,664,396
2016-02-11 2016-02-04 9.054 300,837 -1,171 0.52% 2,723,828
2016-02-05 2016-02-03 8.200 302,008 -2,049 0.53% 2,476,466
2016-02-04 2016-02-02 8.371 304,057 -1,639 0.53% 2,545,210
2016-02-03 2016-02-01 7.858 305,696 +7,025 0.53% 2,402,261
2016-02-02 2016-01-29 8.200 298,671 -9,951 0.52% 2,449,102
2016-02-01 2016-01-28 8.200 308,622 +292 0.54% 2,530,700
2016-01-29 2016-01-27 9.738 308,330 +3,337 0.54% 3,002,363
2016-01-27 2016-01-25 7.858 304,993 +13,463 0.53% 2,396,737
2016-01-26 2016-01-22 7.004 291,530 +1,756 0.51% 2,041,925
2016-01-22 2016-01-20 7.517 289,774 -1,756 0.50% 2,178,135
2016-01-21 2016-01-19 8.029 291,530 -585 0.51% 2,340,743
2016-01-18 2016-01-14 8.371 292,115 -5,854 0.51% 2,445,246
2016-01-15 2016-01-13 8.713 297,969 +7,610 0.52% 2,596,055
2016-01-14 2016-01-12 8.371 290,359 -28,273 0.51% 2,430,547
2016-01-13 2016-01-11 8.713 318,632 +702 0.55% 2,776,081
2016-01-12 2016-01-08 9.396 317,930 +1,171 0.55% 2,987,217
2016-01-11 2016-01-07 9.396 316,759 +176 0.55% 2,976,215
2016-01-07 2016-01-05 10.592 316,583 -6,147 0.55% 3,353,142
2016-01-06 2016-01-04 10.763 322,730 +2,049 0.56% 3,473,382
2016-01-04 2015-12-29 11.275 320,681 -3,512 0.56% 3,615,678
2015-12-30 2015-12-28 11.104 324,193 +2,927 0.56% 3,599,893
2015-12-29 2015-12-24 11.788 321,266 -2,342 0.56% 3,786,923
2015-12-23 2015-12-21 11.104 323,608 +4,683 0.56% 3,593,397
2015-12-22 2015-12-18 10.421 318,925 +585 0.56% 3,323,464
2015-12-18 2015-12-16 11.275 318,340 +5,854 0.55% 3,589,284
2015-12-16 2015-12-14 11.104 312,486 -878 0.54% 3,469,897
2015-12-14 2015-12-10 12.300 313,364 +2,049 0.55% 3,854,377
2015-12-11 2015-12-09 11.788 311,315 -1,171 0.54% 3,669,626
2015-12-10 2015-12-08 11.958 312,486 +1,054 0.54% 3,736,812
2015-12-09 2015-12-07 12.129 311,432 +1,756 0.54% 3,777,411
2015-12-08 2015-12-04 13.496 309,676 +6,439 0.54% 4,179,336
2015-12-04 2015-12-02 13.838 303,237 -2,950 0.53% 4,196,042
2015-12-03 2015-12-01 13.667 306,187 -117 0.53% 4,184,556
2015-12-02 2015-11-30 14.008 306,304 +2,926 0.53% 4,290,809
2015-12-01 2015-11-27 13.838 303,378 -9,365 0.53% 4,197,993
2015-11-30 2015-11-26 14.179 312,743 -4,098 0.54% 4,434,435
2015-11-27 2015-11-25 14.521 316,841 -819 0.55% 4,600,795
2015-11-26 2015-11-24 15.033 317,660 +7,375 0.55% 4,775,489
2015-11-25 2015-11-23 13.838 310,285 +2,517 0.54% 4,293,569
2015-11-24 2015-11-20 13.667 307,768 -1,463 0.54% 4,206,163
2015-11-23 2015-11-19 13.667 309,231 +351 0.54% 4,226,157
2015-11-19 2015-11-17 14.008 308,880 +1,171 0.54% 4,326,894
2015-11-18 2015-11-16 14.179 307,709 +585 0.54% 4,363,057
2015-11-17 2015-11-13 14.692 307,124 -995 0.53% 4,512,163
2015-11-16 2015-11-12 15.375 308,119 +585 0.54% 4,737,330
2015-11-12 2015-11-10 15.375 307,534 -585 0.54% 4,728,335
2015-11-06 2015-11-04 15.375 308,119 +293 0.54% 4,737,330
2015-11-05 2015-11-03 15.033 307,826 +175 0.54% 4,627,651
2015-11-04 2015-11-02 15.033 307,651 +6,322 0.54% 4,625,020
2015-11-03 2015-10-30 15.375 301,329 -2,341 0.52% 4,632,933
2015-11-02 2015-10-29 15.717 303,670 -586 0.53% 4,772,680
2015-10-30 2015-10-28 15.546 304,256 -34,126 0.53% 4,729,913
2015-10-29 2015-10-27 16.058 338,382 +1,756 0.59% 5,433,851
2015-10-28 2015-10-26 16.400 336,626 -11,122 0.59% 5,520,666
2015-10-27 2015-10-23 16.913 347,748 +2,634 0.61% 5,881,288
2015-10-26 2015-10-22 16.913 345,114 +4,917 0.60% 5,836,741
2015-10-23 2015-10-20 16.742 340,197 +234 0.59% 5,695,465
2015-10-22 2015-10-19 16.571 339,963 -3,512 0.59% 5,633,470
2015-10-20 2015-10-16 16.913 343,475 +1,463 0.60% 5,809,021
2015-10-19 2015-10-15 17.083 342,012 -5,502 0.60% 5,842,705
2015-10-16 2015-10-14 16.913 347,514 +5,385 0.60% 5,877,331
2015-10-15 2015-10-13 17.254 342,129 +6,439 0.60% 5,903,151
2015-10-14 2015-10-12 17.425 335,690 -13,229 0.58% 5,849,398
2015-10-13 2015-10-09 17.254 348,919 +30,439 0.61% 6,020,307
2015-10-12 2015-10-08 16.913 318,480 +16,332 0.55% 5,386,293
2015-10-09 2015-10-07 17.083 302,148 +98,751 0.53% 5,161,695
2015-10-08 2015-10-06 17.083 203,397 +7,200 0.35% 3,474,699
2015-10-07 2015-10-05 15.546 196,197 +585 0.34% 3,050,046
2015-10-06 2015-10-02 15.375 195,612 +2,049 0.34% 3,007,535
2015-10-05 2015-09-30 15.717 193,563 +1,171 0.34% 3,042,165
2015-10-02 2015-09-29 15.204 192,392 +1,171 0.33% 2,925,160
2015-09-30 2015-09-25 16.058 191,221 +1,756 0.33% 3,070,691
2015-09-25 2015-09-23 16.229 189,465 +1,287 0.33% 3,074,859
2015-09-24 2015-09-22 16.571 188,178 -11,707 0.33% 3,118,266
2015-09-23 2015-09-21 17.254 199,885 -410 0.35% 3,448,849
2015-09-22 2015-09-18 16.400 200,295 -9,365 0.35% 3,284,838
2015-09-21 2015-09-17 16.400 209,660 -586 0.36% 3,438,424
2015-09-17 2015-09-15 16.229 210,246 +11,766 0.37% 3,412,117
2015-09-15 2015-09-11 17.254 198,480 +11,707 0.35% 3,424,607
2015-09-14 2015-09-10 16.913 186,773 -3,512 0.33% 3,158,798
2015-09-11 2015-09-09 17.425 190,285 +7,025 0.33% 3,315,716
2015-09-10 2015-09-08 17.425 183,260 +4,917 0.32% 3,193,306
2015-09-09 2015-09-07 16.742 178,343 +702 0.31% 2,985,759
2015-09-08 2015-09-04 17.254 177,641 -8,137 0.31% 3,065,047
2015-09-04 2015-09-01 16.571 185,778 +42,691 0.32% 3,078,496
2015-09-01 2015-08-28 16.913 143,087 -585 0.50% 2,419,959
2015-08-28 2015-08-26 15.888 143,672 +4,097 0.50% 2,282,589
2015-08-27 2015-08-25 16.400 139,575 +7,259 0.49% 2,289,030
2015-08-26 2015-08-24 18.108 132,316 -4,624 0.46% 2,396,022
2015-08-25 2015-08-21 18.963 136,940 -1,288 0.48% 2,596,725
2015-08-24 2015-08-20 17.425 138,228 -878 0.48% 2,408,623
2015-08-21 2015-08-19 17.425 139,106 -2,822 0.48% 2,423,922
2015-08-19 2015-08-17 17.596 141,928 +117 0.49% 2,497,341
2015-08-18 2015-08-14 17.425 141,811 +2,927 0.49% 2,471,057
2015-08-17 2015-08-13 18.108 138,884 -468 0.48% 2,514,958
2015-08-14 2015-08-12 18.450 139,352 +585 0.49% 2,571,044
2015-08-13 2015-08-11 19.133 138,767 +586 0.48% 2,655,075
2015-08-12 2015-08-10 20.158 138,181 +292 0.48% 2,785,499
2015-08-11 2015-08-07 20.500 137,889 -585 0.48% 2,826,725
2015-08-10 2015-08-06 20.500 138,474 +527 0.48% 2,838,717
2015-08-07 2015-08-05 20.158 137,947 +2,634 0.48% 2,780,782
2015-08-06 2015-08-04 20.158 135,313 +2,341 0.47% 2,727,685
2015-08-05 2015-08-03 19.475 132,972 +1,464 0.46% 2,589,630
2015-08-04 2015-07-31 22.038 131,508 +468 0.46% 2,898,108
2015-08-03 2015-07-30 22.721 131,040 +4,747 0.46% 2,977,338
2015-07-31 2015-07-29 21.867 126,293 -409 0.44% 2,761,607
2015-07-28 2015-07-24 24.002 126,702 +175 0.44% 3,041,112
2015-07-27 2015-07-23 25.991 126,527 -37,490 0.44% 3,288,589
2015-07-24 2015-07-22 26.522 164,017 +3,876 0.44% 4,350,000
2015-07-23 2015-07-21 27.583 160,141 -724 0.43% 4,417,090
2015-07-22 2015-07-20 28.909 160,865 -11,349 0.43% 4,650,380
2015-07-21 2015-07-17 30.500 172,214 -528 0.47% 5,252,507
2015-07-20 2015-07-16 29.969 172,742 +3,476 0.47% 5,176,983
2015-07-17 2015-07-15 30.235 169,266 -6,409 0.46% 5,117,701
2015-07-16 2015-07-14 31.030 175,675 +120 0.47% 5,451,251
2015-07-15 2015-07-13 31.030 175,555 -965 0.47% 5,447,527
2015-07-14 2015-07-10 29.439 176,520 -6,334 0.48% 5,196,576
2015-07-13 2015-07-09 25.726 182,854 -2,806 0.49% 4,704,100
2015-07-10 2015-07-08 18.830 185,660 +6,259 0.50% 3,496,045
2015-07-09 2015-07-07 26.256 179,401 -1,282 0.48% 4,710,428
2015-07-08 2015-07-06 26.787 180,683 +9,095 0.49% 4,839,929
2015-07-07 2015-07-03 36.069 171,588 +980 0.46% 6,189,081
2015-07-06 2015-07-02 39.517 170,608 -475 0.46% 6,741,958
2015-07-03 2015-06-30 40.843 171,083 -4,917 0.46% 6,987,598
2015-07-02 2015-06-29 39.517 176,000 -188 0.48% 6,955,035
2015-06-30 2015-06-26 42.435 176,188 +2,752 0.48% 7,476,471
2015-06-29 2015-06-25 44.291 173,436 -4,524 0.47% 7,681,678
2015-06-26 2015-06-24 44.291 177,960 -2,421 0.48% 7,882,051
2015-06-25 2015-06-23 39.517 180,381 +1,131 0.49% 7,128,160
2015-06-24 2015-06-22 38.456 179,250 -8,597 0.48% 6,893,306
2015-06-23 2015-06-19 39.782 187,847 -10,685 0.51% 7,473,015
2015-06-22 2015-06-18 39.517 198,532 -189 0.54% 7,845,437
2015-06-19 2015-06-17 40.313 198,721 +2,707 0.54% 8,011,018
2015-06-18 2015-06-16 40.578 196,014 -5,655 0.53% 7,953,877
2015-06-17 2015-06-15 37.396 201,669 -2,775 0.54% 7,541,515
2015-06-16 2015-06-12 38.987 204,444 -3,243 0.55% 7,970,619
2015-06-15 2015-06-11 40.048 207,687 +3,959 0.56% 8,317,381
2015-06-12 2015-06-10 38.456 203,728 -1,734 0.55% 7,834,641
2015-06-11 2015-06-09 40.843 205,462 +9,735 0.56% 8,391,751
2015-06-10 2015-06-08 56.226 195,727 -1,093 0.53% 11,004,922
2015-06-09 2015-06-05 55.961 196,820 -2,715 0.53% 11,014,177
2015-06-08 2015-06-04 57.022 199,535 +6,711 0.54% 11,377,790
2015-06-05 2015-06-03 58.878 192,824 +12,337 0.52% 11,353,099
2015-06-04 2015-06-02 61.265 180,487 -5,693 0.49% 11,057,534
2015-06-03 2015-06-01 59.939 186,180 +12,216 0.50% 11,159,425
2015-06-02 2015-05-29 61.795 173,964 +6,697 0.47% 10,750,178
2015-06-01 2015-05-28 61.000 167,267 +14,908 0.45% 10,203,248
2015-05-29 2015-05-27 67.630 152,359 -24,010 0.41% 10,304,067
2015-05-28 2015-05-26 56.491 176,369 -5,430 0.48% 9,963,277
2015-05-27 2015-05-22 56.226 181,799 +5,468 0.49% 10,221,808
2015-05-26 2015-05-21 54.369 176,331 +3,921 0.48% 9,587,004
2015-05-22 2015-05-20 54.635 172,410 +6,349 0.47% 9,419,547
2015-05-21 2015-05-19 55.430 166,061 -5,278 0.45% 9,204,799
2015-05-20 2015-05-18 53.839 171,339 +2,752 0.46% 9,224,708
2015-05-19 2015-05-15 54.104 168,587 -4,095 0.46% 9,121,255
2015-05-18 2015-05-14 54.635 172,682 +4,600 0.47% 9,434,408
2015-05-15 2015-05-13 55.165 168,082 -837 0.45% 9,272,245
2015-05-14 2015-05-12 55.695 168,919 +14,668 0.46% 9,408,018
2015-05-13 2015-05-11 61.000 154,251 -14,932 0.42% 9,409,275
2015-05-12 2015-05-08 46.943 169,183 +641 0.46% 7,942,009
2015-05-11 2015-05-07 46.678 168,542 -11,537 0.46% 7,867,218
2015-05-08 2015-05-06 50.656 180,079 -6,848 0.49% 9,122,141
2015-05-07 2015-05-05 49.861 186,927 -12,103 0.51% 9,320,308
2015-05-06 2015-05-04 61.530 199,030 +6,078 0.54% 12,246,356
2015-05-05 2015-04-30 61.530 192,952 -4,600 0.52% 11,872,376
2015-05-04 2015-04-29 71.608 197,552 +4,902 0.53% 14,146,388
2015-04-30 2015-04-28 50.391 192,650 -37,343 0.52% 9,707,848
2015-04-29 2015-04-27 37.396 229,993 +7,563 0.62% 8,600,706
2015-04-28 2015-04-24 36.069 222,430 +4,261 0.60% 8,022,923
2015-04-27 2015-04-23 35.804 218,169 +1,659 0.59% 7,811,369
2015-04-24 2015-04-22 37.130 216,510 +4,487 0.59% 8,039,080
2015-04-23 2015-04-21 37.396 212,023 +19,418 0.57% 7,928,708
2015-04-22 2015-04-20 34.478 192,605 -1,697 0.52% 6,640,660
2015-04-21 2015-04-17 36.069 194,302 +6,237 0.53% 7,008,362
2015-04-20 2015-04-16 35.539 188,065 +7,541 0.51% 6,683,641
2015-04-17 2015-04-15 36.069 180,524 -1,697 0.49% 6,511,398
2015-04-16 2015-04-14 35.009 182,221 +6,297 0.49% 6,379,295
2015-04-15 2015-04-13 37.661 175,924 -21,643 0.48% 6,625,426
2015-04-14 2015-04-10 33.948 197,567 +8,672 0.53% 6,706,945
2015-04-13 2015-04-09 33.152 188,895 -9,713 0.51% 6,262,256
2015-04-10 2015-04-08 33.417 198,608 +9,427 0.54% 6,636,936
2015-04-09 2015-04-02 33.152 189,181 +377 0.51% 6,271,738
2015-04-08 2015-04-01 33.948 188,804 +3,318 0.51% 6,409,461
2015-04-02 2015-03-31 33.152 185,486 +4,019 0.50% 6,149,241
2015-04-01 2015-03-30 33.948 181,467 +1,584 0.49% 6,160,387
2015-03-31 2015-03-27 33.948 179,883 +8,936 0.49% 6,106,614
2015-03-30 2015-03-26 35.539 170,947 +3,054 0.46% 6,075,285
2015-03-27 2015-03-25 37.130 167,893 +1,508 0.56% 6,233,917
2015-03-26 2015-03-24 37.926 166,385 +7,632 0.55% 6,310,308
2015-03-25 2015-03-23 38.191 158,753 +4,019 0.53% 6,062,961
2015-03-24 2015-03-20 37.396 154,734 -226 0.51% 5,786,357
2015-03-23 2015-03-19 39.782 154,960 +528 0.51% 6,164,690
2015-03-20 2015-03-18 35.539 154,432 +1,546 0.51% 5,488,358
2015-03-19 2015-03-17 35.009 152,886 +565 0.51% 5,352,319
2015-03-18 2015-03-16 41.904 152,321 -14,592 0.50% 6,382,888
2015-03-17 2015-03-13 32.091 166,913 -1,131 0.55% 5,356,436
2015-03-16 2015-03-12 32.091 168,044 -943 0.56% 5,392,731
2015-03-13 2015-03-11 31.561 168,987 +3,771 0.56% 5,333,357
2015-03-12 2015-03-10 31.826 165,216 +415 0.55% 5,258,159
2015-03-11 2015-03-09 33.152 164,801 +113 0.55% 5,463,491
2015-03-10 2015-03-06 32.091 164,688 -377 0.55% 5,285,033
2015-03-09 2015-03-05 31.296 165,065 +4,147 0.55% 5,165,797
2015-03-05 2015-03-03 31.296 160,918 +1,131 0.53% 5,036,015
2015-03-04 2015-03-02 32.091 159,787 +2,263 0.53% 5,127,754
2015-03-03 2015-02-27 32.622 157,524 -1,508 0.52% 5,138,687
2015-03-02 2015-02-26 31.296 159,032 +1,885 0.53% 4,976,991
2015-02-27 2015-02-25 31.296 157,147 -754 0.52% 4,917,999
2015-02-26 2015-02-24 31.826 157,901 -415 0.52% 5,025,352
2015-02-25 2015-02-23 31.826 158,316 +1,131 0.52% 5,038,560
2015-02-23 2015-02-16 32.091 157,185 -4,524 0.52% 5,044,253
2015-02-17 2015-02-13 31.826 161,709 -2,640 0.54% 5,146,545
2015-02-16 2015-02-12 32.356 164,349 -377 0.54% 5,317,742
2015-02-13 2015-02-11 31.826 164,726 +1,885 0.55% 5,242,564
2015-02-11 2015-02-09 31.030 162,841 -1,319 0.54% 5,053,008
2015-02-10 2015-02-06 32.356 164,160 -6,335 0.54% 5,311,627
2015-02-09 2015-02-05 29.704 170,495 -75 0.56% 5,064,424
2015-02-06 2015-02-04 30.500 170,570 +354 0.57% 5,202,365
2015-02-05 2015-02-03 31.296 170,216 +5,090 0.56% 5,327,001
2015-02-04 2015-02-02 32.091 165,126 +38 0.55% 5,299,089
2015-02-03 2015-01-30 32.887 165,088 +1,131 0.55% 5,429,221
2015-02-02 2015-01-29 34.743 163,957 +1,886 0.54% 5,696,415
2015-01-30 2015-01-28 34.213 162,071 +12,917 0.54% 5,544,921
2015-01-29 2015-01-27 37.130 149,154 +2,300 0.49% 5,538,132
2015-01-28 2015-01-26 39.517 146,854 -9,049 0.49% 5,803,265
2015-01-27 2015-01-23 35.539 155,903 -8,861 0.52% 5,540,636
2015-01-26 2015-01-22 27.317 164,764 -377 0.55% 4,500,906
2015-01-23 2015-01-21 27.848 165,141 +4,186 0.55% 4,598,800
2015-01-22 2015-01-20 28.643 160,955 +7,201 0.53% 4,610,294
2015-01-21 2015-01-19 27.317 153,754 +6,486 0.51% 4,200,142
2015-01-20 2015-01-16 31.826 147,268 +8,295 0.49% 4,686,946
2015-01-19 2015-01-15 35.804 138,973 +3,054 0.46% 4,975,819
2015-01-16 2015-01-14 37.130 135,919 +2,262 0.45% 5,046,713
2015-01-15 2015-01-13 37.396 133,657 +7,089 0.44% 4,998,172
2015-01-14 2015-01-12 39.517 126,568 +1,282 0.42% 5,001,618
2015-01-13 2015-01-09 41.374 125,286 +3,959 0.42% 5,183,553
2015-01-12 2015-01-08 42.965 121,327 +2,699 0.40% 5,212,821
2015-01-09 2015-01-07 44.026 118,628 +754 0.39% 5,222,707
2015-01-08 2015-01-06 44.026 117,874 +2,866 0.39% 5,189,511
2015-01-07 2015-01-05 46.943 115,008 +1,056 0.38% 5,398,855
2015-01-06 2015-01-02 48.269 113,952 +1,508 0.38% 5,500,393
2015-01-05 2014-12-31 45.087 112,444 +2,315 0.37% 5,069,739
2015-01-02 2014-12-29 46.148 110,129 +6,199 0.36% 5,082,195
2014-12-30 2014-12-24 58.878 103,930 -943 0.34% 6,119,195
2014-12-29 2014-12-22 57.287 104,873 -452 0.35% 6,007,832
2014-12-23 2014-12-19 57.817 105,325 +1,131 0.35% 6,089,594
2014-12-22 2014-12-18 58.878 104,194 +188 0.35% 6,134,738
2014-12-19 2014-12-17 58.613 104,006 -377 0.34% 6,096,085
2014-12-18 2014-12-16 60.204 104,383 -490 0.35% 6,284,287
2014-12-17 2014-12-15 59.674 104,873 +754 0.35% 6,258,159
2014-12-16 2014-12-12 60.735 104,119 +1,999 0.35% 6,323,621
2014-12-15 2014-12-11 60.204 102,120 +188 0.34% 6,148,045
2014-12-12 2014-12-10 61.795 101,932 +2,300 0.34% 6,298,931
2014-12-11 2014-12-09 57.817 99,632 +1,056 0.33% 5,760,441
2014-12-10 2014-12-08 59.674 98,576 +1,470 0.33% 5,882,393
2014-12-09 2014-12-05 62.591 97,106 +227 0.32% 6,077,968
2014-12-08 2014-12-04 62.591 96,879 +1,508 0.32% 6,063,760
2014-12-05 2014-12-03 64.713 95,371 +1,131 0.32% 6,171,724
2014-12-04 2014-12-02 67.630 94,240 +867 0.31% 6,373,468
2014-12-03 2014-12-01 65.774 93,373 +226 0.31% 6,141,484
2014-12-02 2014-11-28 68.956 93,147 -1,508 0.31% 6,423,069
2014-12-01 2014-11-27 71.608 94,655 -377 0.31% 6,778,096
2014-11-28 2014-11-26 70.282 95,032 +1,131 0.31% 6,679,072
2014-11-27 2014-11-25 66.304 93,901 +566 0.31% 6,226,021
2014-11-26 2014-11-24 68.956 93,335 +565 0.31% 6,436,033
2014-11-25 2014-11-21 71.608 92,770 -1,885 0.31% 6,643,114
2014-11-24 2014-11-20 71.608 94,655 -1,131 0.31% 6,778,096
2014-11-21 2014-11-19 76.913 95,786 -1,320 0.32% 7,367,165
2014-11-20 2014-11-18 72.935 97,106 -5,844 0.32% 7,082,378
2014-11-19 2014-11-17 70.282 102,950 -6,259 0.34% 7,235,567
2014-11-18 2014-11-14 64.448 109,209 -6,184 0.36% 7,038,256
2014-11-17 2014-11-13 59.143 115,393 -1,319 0.38% 6,824,718
2014-11-14 2014-11-12 59.939 116,712 +37 0.39% 6,995,589
2014-11-13 2014-11-11 59.674 116,675 +679 0.39% 6,962,428
2014-11-12 2014-11-10 59.674 115,996 -354 0.38% 6,921,909
2014-11-11 2014-11-07 59.939 116,350 -174 0.39% 6,973,892
2014-11-10 2014-11-06 59.939 116,524 +1,207 0.39% 6,984,321
2014-11-06 2014-11-04 61.530 115,317 -1,961 0.38% 7,095,478
2014-11-05 2014-11-03 61.530 117,278 -475 0.39% 7,216,139
2014-11-04 2014-10-31 62.326 117,753 +121 0.39% 7,339,056
2014-11-03 2014-10-30 63.122 117,632 -3,017 0.39% 7,425,108
2014-10-30 2014-10-28 60.204 120,649 -2,828 0.40% 7,263,567
2014-10-29 2014-10-27 59.143 123,477 -1,395 0.41% 7,302,832
2014-10-27 2014-10-23 60.469 124,872 +2,640 0.41% 7,550,927
2014-10-24 2014-10-22 62.591 122,232 -415 0.41% 7,650,631
2014-10-23 2014-10-21 63.917 122,647 -189 0.41% 7,839,247
2014-10-22 2014-10-20 58.613 122,836 -150 0.41% 7,199,765
2014-10-21 2014-10-17 59.143 122,986 +203 0.41% 7,273,792
2014-10-20 2014-10-16 59.939 122,783 +340 0.41% 7,359,478
2014-10-17 2014-10-15 61.265 122,443 +1,975 0.41% 7,501,469
2014-10-16 2014-10-14 60.735 120,468 +189 0.40% 7,316,570
2014-10-15 2014-10-13 62.856 120,279 +377 0.40% 7,560,291
2014-10-14 2014-10-10 64.448 119,902 -3,582 0.40% 7,727,394
2014-10-13 2014-10-09 64.448 123,484 +520 0.41% 7,958,245
2014-10-10 2014-10-08 63.917 122,964 +566 0.41% 7,859,508
2014-10-09 2014-10-07 65.243 122,398 +1,282 0.41% 7,985,641
2014-10-08 2014-10-06 64.448 121,116 +6,560 0.40% 7,805,633
2014-10-07 2014-10-03 63.652 114,556 -7,179 0.38% 7,291,711
2014-10-06 2014-09-30 65.774 121,735 +2,753 0.40% 8,006,957
2014-10-03 2014-09-29 63.122 118,982 +2,519 0.39% 7,510,322
2014-09-30 2014-09-26 70.282 116,463 -491 0.39% 8,185,293
2014-09-29 2014-09-25 71.608 116,954 +1,810 0.39% 8,374,892
2014-09-26 2014-09-24 71.608 115,144 -965 0.38% 8,245,281
2014-09-25 2014-09-23 70.282 116,109 +1,697 0.38% 8,160,413
2014-09-24 2014-09-22 71.608 114,412 +716 0.38% 8,192,863
2014-09-23 2014-09-19 71.608 113,696 -75 0.38% 8,141,592
2014-09-22 2014-09-18 71.608 113,771 +226 0.38% 8,146,962
2014-09-19 2014-09-17 72.935 113,545 +1,998 0.38% 8,281,349
2014-09-18 2014-09-16 71.608 111,547 +1,682 0.37% 7,987,705
2014-09-17 2014-09-15 72.935 109,865 -151 0.36% 8,012,950
2014-09-16 2014-09-12 75.587 110,016 -5,746 0.36% 8,315,743
2014-09-15 2014-09-11 78.239 115,762 -3,884 0.38% 9,057,084
2014-09-12 2014-09-10 68.956 119,646 -754 0.40% 8,250,341
2014-09-11 2014-09-08 70.282 120,400 +5,920 0.40% 8,461,994
2014-09-10 2014-09-05 72.935 114,480 +565 0.39% 8,349,542
2014-09-08 2014-09-04 72.935 113,915 +2,791 0.38% 8,308,334
2014-09-05 2014-09-03 74.261 111,124 -1,999 0.38% 8,252,134
2014-09-04 2014-09-02 74.261 113,123 +4,668 0.38% 8,400,581
2014-09-03 2014-09-01 72.935 108,455 +1,508 0.37% 7,910,112
2014-09-02 2014-08-29 74.261 106,947 +3,537 0.36% 7,941,947
2014-09-01 2014-08-28 75.587 103,410 +9,426 0.35% 7,816,418
2014-08-29 2014-08-27 76.913 93,984 +5,241 0.32% 7,228,568
2014-08-28 2014-08-26 76.913 88,743 +2,225 0.30% 6,825,468
2014-08-27 2014-08-25 78.239 86,518 +1,018 0.29% 6,769,068
2014-08-26 2014-08-22 79.565 85,500 +1,433 0.29% 6,802,800
2014-08-25 2014-08-21 82.217 84,067 +45 0.28% 6,911,743
2014-08-22 2014-08-20 84.869 84,022 -2,081 0.28% 7,130,884
2014-08-21 2014-08-19 74.261 86,103 +3,333 0.29% 6,394,060
2014-08-20 2014-08-18 76.913 82,770 +75 0.28% 6,366,069
2014-08-19 2014-08-15 79.565 82,695 +996 0.28% 6,579,621
2014-08-18 2014-08-14 79.565 81,699 +4,939 0.28% 6,500,374
2014-08-15 2014-08-13 78.239 76,760 -2,790 0.26% 6,005,613
2014-08-14 2014-08-12 72.935 79,550 +3,469 0.27% 5,801,940
2014-08-13 2014-08-11 75.587 76,081 +565 0.26% 5,750,710
2014-08-12 2014-08-08 76.913 75,516 -1,659 0.26% 5,808,143
2014-08-11 2014-08-07 80.891 77,175 -1,342 0.26% 6,242,763
2014-08-08 2014-08-06 80.891 78,517 -3,393 0.27% 6,351,319
2014-08-07 2014-08-05 83.543 81,910 +3,039 0.28% 6,843,020
2014-08-06 2014-08-04 84.869 78,871 -2,135 0.29% 6,693,722
2014-08-05 2014-08-01 80.891 81,006 +4,193 0.30% 6,552,656
2014-08-04 2014-07-31 88.847 76,813 +588 0.29% 6,824,642
2014-08-01 2014-07-30 94.152 76,225 +4,834 0.28% 7,176,722
2014-07-31 2014-07-29 99.456 71,391 -1,025 0.27% 7,100,274
2014-07-30 2014-07-28 99.456 72,416 -815 0.27% 7,202,216
2014-07-29 2014-07-25 91.500 73,231 +1,229 0.27% 6,700,611
2014-07-23 2014-07-21 99.456 72,002 -4,607 0.27% 7,161,041
2014-07-22 2014-07-18 86.195 76,609 -11,862 0.29% 6,603,338
2014-07-21 2014-07-17 71.608 88,471 -3,507 0.33% 6,335,269
2014-07-18 2014-07-16 66.304 91,978 -226 0.34% 6,098,518
2014-07-17 2014-07-15 67.630 92,204 -2,300 0.35% 6,235,773
2014-07-16 2014-07-14 66.304 94,504 +1,357 0.35% 6,266,002
2014-07-15 2014-07-11 67.630 93,147 -2,036 0.35% 6,299,548
2014-07-14 2014-07-10 61.530 95,183 +830 0.36% 5,856,629
2014-07-11 2014-07-09 62.856 94,353 -2,112 0.35% 5,930,679
2014-07-10 2014-07-08 61.265 96,465 +2,813 0.36% 5,909,927
2014-07-09 2014-07-07 63.387 93,652 -151 0.35% 5,936,293
2014-07-08 2014-07-04 62.061 93,803 +2,602 0.35% 5,821,474
2014-07-07 2014-07-03 66.039 91,201 -2,149 0.34% 6,022,812
2014-07-04 2014-07-02 61.795 93,350 -8,808 0.35% 5,768,602
2014-07-03 2014-06-30 53.574 102,158 +1,433 0.38% 5,472,983
2014-07-02 2014-06-27 55.961 100,725 +1,696 0.38% 5,636,637
2014-06-30 2014-06-26 58.878 99,029 -2,036 0.37% 5,830,633
2014-06-27 2014-06-25 57.817 101,065 -565 0.38% 5,843,293
2014-06-26 2014-06-24 57.552 101,630 +2,413 0.38% 5,849,005
2014-06-25 2014-06-23 58.878 99,217 -1,357 0.37% 5,841,702
2014-06-24 2014-06-20 61.530 100,574 -2,866 0.38% 6,188,339
2014-06-23 2014-06-19 63.387 103,440 +2,074 0.39% 6,556,722
2014-06-20 2014-06-18 63.652 101,366 -1,245 0.38% 6,452,142
2014-06-19 2014-06-17 64.448 102,611 +4,450 0.38% 6,613,031
2014-06-18 2014-06-16 63.652 98,161 +829 0.37% 6,248,137
2014-06-17 2014-06-13 67.630 97,332 -5,822 0.36% 6,582,581
2014-06-16 2014-06-12 70.282 103,154 +7,881 0.39% 7,249,905
2014-06-13 2014-06-11 68.956 95,273 +792 0.36% 6,569,670
2014-06-12 2014-06-10 74.261 94,481 -9,517 0.35% 7,016,215
2014-06-11 2014-06-09 62.326 103,998 +6,749 0.39% 6,481,764
2014-06-10 2014-06-06 66.304 97,249 +437 0.36% 6,448,007
2014-06-09 2014-06-05 70.282 96,812 +1,252 0.36% 6,804,174
2014-06-06 2014-06-04 71.608 95,560 -1,923 0.36% 6,842,901
2014-06-05 2014-06-03 72.935 97,483 +1,131 0.37% 7,109,875
2014-06-04 2014-05-30 72.935 96,352 +641 0.36% 7,027,386
2014-06-03 2014-05-29 74.261 95,711 +1,501 0.36% 7,107,555
2014-05-30 2014-05-28 74.261 94,210 +3,069 0.35% 6,996,090
2014-05-29 2014-05-27 75.587 91,141 -377 0.34% 6,889,045
2014-05-28 2014-05-26 75.587 91,518 +7,436 0.34% 6,917,541
2014-05-27 2014-05-23 82.217 84,082 +6,907 0.32% 6,912,977
2014-05-26 2014-05-22 86.195 77,175 -4,615 0.34% 6,652,124
2014-05-23 2014-05-21 78.239 81,790 +830 0.36% 6,399,154
2014-05-22 2014-05-20 80.891 80,960 +3,861 0.35% 6,548,935
2014-05-21 2014-05-19 82.217 77,099 +2,262 0.34% 6,338,855
2014-05-20 2014-05-16 86.195 74,837 +3,537 0.33% 6,450,600
2014-05-19 2014-05-15 87.521 71,300 +3,717 0.31% 6,240,276
2014-05-16 2014-05-14 90.174 67,583 +2,813 0.29% 6,094,201
2014-05-15 2014-05-13 92.826 64,770 +5,882 0.28% 6,012,323
2014-05-14 2014-05-12 92.826 58,888 +5,181 0.26% 5,466,322
2014-05-13 2014-05-09 91.500 53,707 -339 0.23% 4,914,172
2014-05-12 2014-05-08 96.804 54,046 +4,434 0.27% 5,231,868
2014-05-09 2014-05-07 106.087 49,612 +1,923 0.25% 5,263,166
2014-05-08 2014-05-05 106.087 47,689 -2,866 0.24% 5,059,162
2014-05-07 2014-05-02 102.108 50,555 -2,519 0.25% 5,162,086
2014-05-05 2014-04-30 103.434 53,074 +8,235 0.27% 5,489,677
2014-05-02 2014-04-29 111.391 44,839 -10,022 0.23% 4,994,656
2014-04-30 2014-04-28 84.869 54,861 +7,700 0.28% 4,656,012
2014-04-29 2014-04-25 102.108 47,161 +1,915 0.24% 4,815,530
2014-04-28 2014-04-24 110.065 45,246 +12,850 0.23% 4,979,992
2014-04-25 2014-04-23 131.282 32,396 +7,337 0.16% 4,253,015
2014-04-24 2014-04-22 127.304 25,059 -5,761 0.13% 3,190,108
2014-04-23 2014-04-17 103.434 30,820 +5,384 0.15% 3,187,848
2014-04-22 2014-04-16 62.591 25,436 +151 0.13% 1,592,066
2014-04-17 2014-04-15 49.330 25,285 +9,147 0.13% 1,247,315
2014-04-16 2014-04-14 74.261 16,138 +7,104 0.08% 1,198,417
2014-04-15 2014-04-11 100.782 9,034 +2,043 0.05% 910,467
2014-04-14 2014-04-10 132.608 6,991 -10,549 0.04% 927,064
2014-04-11 2014-04-09 180.347 17,540 +414 0.09% 3,163,289
2014-04-10 2014-04-08 214.825 17,126 +11,018 0.09% 3,679,098
2014-03-26 2014-03-24 193.608 6,108 -3,846 0.03% 1,182,557
2014-03-25 2014-03-21 212.173 9,954 +2,443 0.05% 2,111,971
2014-03-24 2014-03-20 291.738 7,511 +249 0.04% 2,191,244
2014-03-21 2014-03-19 331.520 7,262 +38 0.04% 2,407,502
2014-03-20 2014-03-18 344.781 7,224 +37 0.04% 2,490,700
2014-03-19 2014-03-17 358.042 7,187 +491 0.04% 2,573,249
2014-03-18 2014-03-14 355.390 6,696 -53 0.03% 2,379,691
2014-03-17 2014-03-13 350.086 6,749 +113 0.03% 2,362,728
2014-03-14 2014-03-12 355.390 6,636 +53 0.03% 2,358,368
2014-03-06 2014-03-04 397.825 6,583 +113 0.03% 2,618,879
2014-03-04 2014-02-28 373.955 6,470 +151 0.03% 2,419,490
2014-03-03 2014-02-27 395.172 6,319 +528 0.03% 2,497,095
2014-02-26 2014-02-24 426.998 5,791 -76 0.03% 2,472,748
2014-02-25 2014-02-21 432.303 5,867 +113 0.03% 2,536,320
2014-02-24 2014-02-20 421.694 5,754 +76 0.03% 2,426,428
2014-02-19 2014-02-17 432.303 5,678 -76 0.03% 2,454,615
2014-02-17 2014-02-13 368.651 5,754 -678 0.03% 2,121,217
2014-02-14 2014-02-12 379.259 6,432 -99 0.03% 2,439,397
2014-02-13 2014-02-11 458.824 6,531 -37 0.03% 2,996,582
2014-02-10 2014-02-06 474.737 6,568 -38 0.04% 3,118,075
2014-02-07 2014-02-05 493.302 6,606 +158 0.04% 3,258,756
2014-02-06 2014-02-04 503.911 6,448 +76 0.04% 3,249,219
2014-02-05 2014-01-30 514.520 6,372 +38 0.03% 3,278,520
2014-01-29 2014-01-27 498.607 6,334 +15 0.03% 3,158,176
2014-01-28 2014-01-24 519.824 6,319 -189 0.03% 3,284,769
2014-01-23 2014-01-21 509.215 6,508 +53 0.04% 3,313,974
2014-01-21 2014-01-17 517.172 6,455 -98 0.04% 3,338,345
2014-01-20 2014-01-16 501.259 6,553 -204 0.04% 3,284,750
2014-01-17 2014-01-15 509.215 6,757 -490 0.04% 3,440,769
2014-01-16 2014-01-14 503.911 7,247 -2,564 0.04% 3,651,844
2014-01-14 2014-01-10 490.650 9,811 -2,262 0.06% 4,813,770
2014-01-13 2014-01-09 482.694 12,073 -1,139 0.08% 5,827,563
2014-01-10 2014-01-08 530.433 13,212 -188 0.09% 7,008,078
2014-01-09 2014-01-07 556.954 13,400 -2,315 0.09% 7,463,189
2014-01-08 2014-01-06 522.476 15,715 -61 0.10% 8,210,715
2014-01-06 2014-01-02 503.911 15,776 +211 0.10% 7,949,702
2014-01-03 2013-12-31 485.346 15,565 -1,274 0.10% 7,554,410
2014-01-02 2013-12-27 421.694 16,839 -3,205 0.11% 7,100,906
2013-12-30 2013-12-24 403.129 20,044 -867 0.13% 8,080,316
2013-12-27 2013-12-20 371.303 20,911 +4,260 0.13% 7,764,316
2013-12-23 2013-12-19 360.694 16,651 -5,640 0.12% 6,005,921
2013-12-20 2013-12-18 355.390 22,291 -1,131 0.16% 7,921,998
2013-12-19 2013-12-17 344.781 23,422 -1,426 0.17% 8,075,468
2013-12-18 2013-12-16 291.738 24,848 +1,094 0.18% 7,249,107
2013-12-17 2013-12-13 270.521 23,754 -1,395 0.18% 6,425,949
2013-12-16 2013-12-12 262.564 25,149 -3,054 0.19% 6,603,228
2013-12-13 2013-12-11 233.390 28,203 -340 0.21% 6,582,310
2013-12-12 2013-12-10 230.738 28,543 +1,131 0.21% 6,585,962
2013-12-11 2013-12-09 228.086 27,412 -4,336 0.20% 6,252,296
2013-11-19 2013-11-15 196.260 31,748 -166 0.24% 6,230,867
2013-11-18 2013-11-14 190.956 31,914 +2,150 0.24% 6,094,163
2013-11-15 2013-11-13 188.304 29,764 +339 0.22% 5,604,669
2013-11-14 2013-11-12 188.304 29,425 +38 0.22% 5,540,835
2013-11-13 2013-11-11 185.651 29,387 -113 0.22% 5,455,740
2013-11-12 2013-11-08 180.347 29,500 +324 0.22% 5,320,241
2013-10-29 2013-10-25 182.999 29,176 -2,262 0.22% 5,339,188
2013-10-28 2013-10-24 180.347 31,438 -1,456 0.24% 5,669,754
2013-10-25 2013-10-23 175.043 32,894 +1,885 0.25% 5,757,858
2013-10-24 2013-10-22 172.391 31,009 -377 0.23% 5,345,662
2013-10-23 2013-10-21 180.347 31,386 -754 0.23% 5,660,376
2013-10-22 2013-10-18 180.347 32,140 -317 0.24% 5,796,357
2013-10-21 2013-10-17 164.434 32,457 +438 0.24% 5,337,040
2013-10-18 2013-10-16 145.869 32,019 +754 0.24% 4,670,580
2013-10-17 2013-10-15 148.521 31,265 +754 0.23% 4,643,515
2013-10-16 2013-10-11 143.217 30,511 +264 0.23% 4,369,689
2013-10-15 2013-10-10 140.565 30,247 +226 0.23% 4,251,660
2013-10-11 2013-10-09 135.260 30,021 +1,131 0.22% 4,060,651
2013-10-10 2013-10-08 123.326 28,890 +1,320 0.22% 3,562,877
2013-10-09 2013-10-07 110.065 27,570 +943 0.21% 3,034,487
2013-10-08 2013-10-04 104.760 26,627 -189 0.20% 2,789,457
2013-10-07 2013-10-03 99.456 26,816 +377 0.20% 2,667,016
2013-10-04 2013-10-02 100.782 26,439 +189 0.20% 2,664,581
2013-10-03 2013-09-30 103.434 26,250 -3,054 0.20% 2,715,153
2013-09-30 2013-09-26 84.869 29,304 -2,451 0.22% 2,487,008
2013-09-27 2013-09-25 63.917 31,755 +2,451 0.24% 2,029,689
2013-09-25 2013-09-23 124.652 29,304 +226 0.22% 3,652,794
2013-09-24 2013-09-19 118.021 29,078 +188 0.22% 3,431,823
2013-09-23 2013-09-18 123.326 28,890 +189 0.22% 3,562,877
2013-09-18 2013-09-16 127.304 28,701 +377 0.21% 3,653,748
2013-09-17 2013-09-13 125.978 28,324 -189 0.21% 3,568,195
2013-09-16 2013-09-12 127.304 28,513 +1,132 0.21% 3,629,815
2013-09-13 2013-09-11 127.304 27,381 +754 0.20% 3,485,707
2013-09-12 2013-09-10 116.695 26,627 +573 0.20% 3,107,243
2013-09-11 2013-09-09 116.695 26,054 +3,770 0.19% 3,040,377
2013-09-05 2013-09-03 96.804 22,284 -1,055 0.17% 2,157,180
2013-09-04 2013-09-02 95.478 23,339 -430 0.17% 2,228,359
2013-08-28 2013-08-26 88.847 23,769 +347 0.18% 2,111,816
2013-08-20 2013-08-16 88.847 23,422 +377 0.18% 2,080,986
2013-08-07 2013-08-05 95.478 23,045 -377 0.17% 2,200,288
2013-08-06 2013-08-02 95.478 23,422 -393 0.18% 2,236,283
2013-08-02 2013-07-31 95.478 23,815 -1,055 0.18% 2,273,806
2013-08-01 2013-07-30 90.174 24,870 +377 0.19% 2,242,617
2013-07-31 2013-07-29 88.847 24,493 +377 0.18% 2,176,142
2013-07-30 2013-07-26 88.847 24,116 +754 0.18% 2,142,646
2013-06-28 2013-06-26 90.174 23,362 +309 0.17% 2,106,635
2013-06-27 2013-06-25 88.847 23,053 +754 0.19% 2,048,201
2013-06-26 2013-06-24 92.826 22,299 +566 0.18% 2,069,921
2013-06-19 2013-06-17 96.804 21,733 -754 0.18% 2,103,841
2013-06-18 2013-06-14 92.826 22,487 -377 0.19% 2,087,372
2013-06-11 2013-06-07 94.152 22,864 -310 0.19% 2,152,687
2013-06-07 2013-06-05 92.826 23,174 -377 0.19% 2,151,144
2013-06-03 2013-05-30 92.826 23,551 -754 0.20% 2,186,139
2013-05-10 2013-05-08 96.804 24,305 +377 0.21% 2,352,821
2013-05-09 2013-05-07 94.152 23,928 +377 0.20% 2,252,865
2013-05-08 2013-05-06 95.478 23,551 +189 0.20% 2,248,600
2013-05-07 2013-05-03 98.130 23,362 +377 0.20% 2,292,515
2013-05-02 2013-04-29 94.152 22,985 +377 0.20% 2,164,080
2013-04-02 2013-03-27 96.804 22,608 +189 0.19% 2,188,544
2013-03-28 2013-03-26 100.782 22,419 +188 0.19% 2,259,437
2013-03-26 2013-03-22 104.760 22,231 +453 0.19% 2,328,930
2013-03-20 2013-03-18 103.434 21,778 +188 0.18% 2,252,594
2013-03-13 2013-03-11 96.804 21,590 +1,131 0.18% 2,089,998
2013-03-06 2013-03-04 95.478 20,459 +566 0.17% 1,953,382
2013-03-05 2013-03-01 98.130 19,893 +188 0.17% 1,952,101
2013-03-04 2013-02-28 99.456 19,705 +423 0.17% 1,959,783
2013-03-01 2013-02-27 94.152 19,282 -1,169 0.16% 1,815,435
2013-02-28 2013-02-26 98.130 20,451 +1,169 0.17% 2,006,858
2013-02-27 2013-02-25 96.804 19,282 -453 0.16% 1,866,574
2013-02-26 2013-02-22 79.565 19,735 +377 0.17% 1,570,214
2013-02-25 2013-02-21 80.891 19,358 +38 0.16% 1,565,888
2013-02-22 2013-02-20 84.869 19,320 +1,508 0.16% 1,639,674
2013-02-21 2013-02-19 75.587 17,812 -475 0.15% 1,346,350
2013-02-20 2013-02-18 63.652 18,287 +377 0.16% 1,164,003
2013-02-14 2013-02-07 62.591 17,910 +377 0.15% 1,121,006
2013-02-07 2013-02-05 60.469 17,533 -377 0.15% 1,060,209
2013-02-05 2013-02-01 64.182 17,910 +1,131 0.16% 1,149,506
2013-02-04 2013-01-31 63.652 16,779 +475 0.15% 1,068,016
2013-02-01 2013-01-30 63.652 16,304 +754 0.14% 1,037,781
2013-01-31 2013-01-29 61.000 15,550 +189 0.14% 948,546
2013-01-30 2013-01-28 61.000 15,361 +566 0.13% 937,017
2013-01-29 2013-01-25 62.856 14,795 +188 0.13% 929,959
2013-01-25 2013-01-23 59.143 14,607 +377 0.13% 863,906
2013-01-24 2013-01-22 61.000 14,230 +377 0.12% 868,027
2013-01-23 2013-01-21 63.652 13,853 +566 0.12% 881,770
2013-01-18 2013-01-16 35.274 13,287 +452 0.12% 468,683
2013-01-11 2013-01-09 36.865 12,835 +505 0.11% 473,163
2013-01-03 2012-12-31 48.004 12,330 -754 0.11% 591,891
2012-12-28 2012-12-24 33.948 13,084 +754 0.11% 444,172
2012-05-24 2012-05-22 41.639 12,330 -754 0.14% 513,409
2011-12-19 2011-12-15 31.826 13,084 +189 0.19% 416,411
2011-12-01 2011-11-29 31.561 12,895 -68 0.18% 406,976
2011-11-25 2011-11-23 28.378 12,963 +151 0.18% 367,866
2011-11-24 2011-11-22 32.356 12,812 -377 0.18% 414,550
2011-10-28 2011-10-26 21.217 13,189 +68 0.19% 279,835
2011-10-26 2011-10-24 22.278 13,121 -566 0.19% 292,312
2011-10-20 2011-10-18 20.687 13,687 +566 0.19% 283,141
2011-10-17 2011-10-13 21.483 13,121 -754 0.19% 281,872
2011-09-15 2011-09-12 20.952 13,875 +754 0.20% 290,710
2011-07-04 2011-06-29 25.726 13,121 +241 0.22% 337,551
2011-05-11 2011-05-06 40.843 12,880 +1,727 0.22% 526,062
2011-05-06 2011-05-04 38.722 11,153 -754 0.19% 431,862
2011-05-03 2011-04-28 42.435 11,907 +754 0.20% 505,269
2011-04-29 2011-04-27 38.987 11,153 -377 0.19% 434,820
2011-04-19 2011-04-15 27.052 11,530 -189 0.20% 311,910
2011-04-18 2011-04-14 25.461 11,719 -309 0.20% 298,375
2011-04-14 2011-04-12 25.196 12,028 -279 0.21% 303,052
2011-04-13 2011-04-11 25.196 12,307 -68 0.21% 310,082
2011-04-11 2011-04-07 24.665 12,375 +76 0.21% 305,231
2011-04-08 2011-04-06 24.400 12,299 +346 0.21% 300,094
2011-03-25 2011-03-23 25.461 11,953 -377 0.20% 304,333
2011-03-21 2011-03-17 24.400 12,330 -603 0.21% 300,851
2010-10-26 2010-10-22 33.682 12,933 -377 0.22% 435,616
2010-10-22 2010-10-20 34.478 13,310 +453 0.23% 458,904
2010-10-14 2010-10-12 36.335 12,857 -483 0.22% 467,155
2010-10-12 2010-10-08 37.396 13,340 +302 0.23% 498,856
2010-10-08 2010-10-06 36.600 13,038 +377 0.22% 477,189
2010-09-27 2010-09-22 32.887 12,661 -679 0.22% 416,380
2010-09-24 2010-09-21 31.826 13,340 -377 0.23% 424,558
2010-09-17 2010-09-15 33.152 13,717 +302 0.23% 454,747
2010-09-14 2010-09-10 30.500 13,415 +301 0.23% 409,156
2010-09-07 2010-09-03 29.704 13,114 +226 0.22% 389,541
2010-09-01 2010-08-30 27.848 12,888 +415 0.22% 358,901
2010-08-31 2010-08-27 33.417 12,473 -226 0.21% 416,814
2010-08-17 2010-08-13 29.969 12,699 +377 0.22% 380,582
2010-07-30 2010-07-28 32.887 12,322 -226 0.21% 405,232
2010-07-22 2010-07-20 33.152 12,548 +226 0.21% 415,992
2010-07-19 2010-07-15 35.009 12,322 +377 0.21% 431,376
2010-07-13 2010-07-09 36.865 11,945 +611 0.20% 440,353
2010-07-07 2010-07-05 37.130 11,334 +143 0.19% 420,835
2010-06-23 2010-06-21 40.578 11,191 -573 0.19% 454,110
2010-06-18 2010-06-15 37.661 11,764 -8 0.20% 443,041
2010-06-14 2010-06-10 37.661 11,772 +272 0.20% 443,342
2010-06-10 2010-06-08 37.130 11,500 +151 0.20% 426,998
2010-05-25 2010-05-20 35.274 11,349 +377 0.19% 400,322
2010-05-20 2010-05-18 40.048 10,972 +301 0.19% 439,403
2010-05-13 2010-05-11 46.943 10,671 +566 0.18% 500,932
2010-05-07 2010-05-05 48.800 10,105 +53 0.17% 493,122
2010-04-30 2010-04-28 49.330 10,052 -377 0.17% 495,868
2010-04-29 2010-04-27 50.656 10,429 +188 0.18% 528,295
2010-04-26 2010-04-22 58.348 10,241 +754 0.17% 597,538
2010-04-23 2010-04-21 58.348 9,487 -1,674 0.16% 553,544
2010-04-21 2010-04-19 49.330 11,161 -249 0.19% 550,575
2010-04-20 2010-04-16 49.595 11,410 -377 0.19% 565,884
2010-04-19 2010-04-15 45.882 11,787 -980 0.20% 540,816
2010-04-13 2010-04-09 39.517 12,767 +377 0.22% 504,517
2010-04-12 2010-04-08 38.722 12,390 +309 0.21% 479,761
2010-04-08 2010-04-01 39.252 12,081 +1,131 0.21% 474,204
2010-04-07 2010-03-31 38.722 10,950 +378 0.19% 424,001
2010-03-31 2010-03-29 40.578 10,572 +1,621 0.18% 428,992
2010-03-30 2010-03-26 42.435 8,951 +75 0.15% 379,832
2010-03-29 2010-03-25 45.882 8,876 -301 0.15% 407,252
2010-03-16 2010-03-12 38.191 9,177 -430 0.16% 350,480
2010-03-12 2010-03-10 37.661 9,607 +430 0.16% 361,807
2010-03-11 2010-03-09 39.252 9,177 +603 0.16% 360,216
2010-03-08 2010-03-04 35.009 8,574 +302 0.15% 300,163
2010-02-22 2010-02-18 38.191 8,272 +113 0.14% 315,917
2010-02-19 2010-02-17 39.782 8,159 +369 0.14% 324,585
2010-01-21 2010-01-19 45.087 7,790 +905 0.13% 351,226
2010-01-19 2010-01-15 42.700 6,885 +128 0.12% 293,988
2009-12-03 2009-12-01 42.435 6,757 -754 0.12% 286,731
2009-12-01 2009-11-27 37.130 7,511 +754 0.13% 278,886
2009-11-10 2009-11-06 44.291 6,757 -377 0.12% 299,275
2009-10-05 2009-09-30 44.026 7,134 +754 0.12% 314,081
2009-09-22 2009-09-18 45.882 6,380 -1,131 0.11% 292,730
2009-09-18 2009-09-16 46.148 7,511 -754 0.13% 346,615
2009-09-11 2009-09-09 44.556 8,265 +754 0.14% 368,258
2009-09-09 2009-09-07 46.943 7,511 +38 0.13% 352,591
2009-09-07 2009-09-03 46.678 7,473 -1,131 0.13% 348,825
2009-08-26 2009-08-24 48.004 8,604 +113 0.15% 413,028
2009-08-24 2009-08-20 50.126 8,491 +75 0.14% 425,619
2009-08-13 2009-08-11 58.613 8,416 +453 0.14% 493,286
2009-08-11 2009-08-07 59.143 7,963 +113 0.14% 470,958
2009-08-04 2009-07-31 64.448 7,850 +188 0.13% 505,914
2009-07-31 2009-07-29 64.713 7,662 +754 0.13% 495,829
2009-07-27 2009-07-23 64.978 6,908 +377 0.12% 448,868
2009-07-22 2009-07-20 62.591 6,531 -1,621 0.11% 408,782
2009-07-21 2009-07-17 61.265 8,152 -490 0.14% 499,432
2009-07-20 2009-07-16 60.469 8,642 -362 0.15% 522,576
2009-07-15 2009-07-13 57.022 9,004 +60 0.16% 513,422
2009-07-13 2009-07-09 60.469 8,944 +264 0.15% 540,838
2009-07-10 2009-07-08 62.326 8,680 +506 0.15% 540,988
2009-07-09 2009-07-07 62.591 8,174 +1,847 0.14% 511,619
2009-07-06 2009-07-02 66.304 6,327 -1,395 0.11% 419,506
2009-06-29 2009-06-25 76.913 7,722 -1,885 0.13% 593,920
2009-06-24 2009-06-22 86.195 9,607 -189 0.17% 828,079
2009-06-23 2009-06-19 84.869 9,796 +189 0.17% 831,379
2009-06-22 2009-06-18 86.195 9,607 -2,074 0.17% 828,079
2009-06-19 2009-06-17 78.239 11,681 +2,338 0.20% 913,908
2009-06-18 2009-06-16 74.261 9,343 -453 0.16% 693,817
2009-06-17 2009-06-15 79.565 9,796 -1,131 0.17% 779,418
2009-06-16 2009-06-12 84.869 10,927 -113 0.19% 927,366
2009-06-12 2009-06-10 84.869 11,040 +1,131 0.19% 936,956
2009-06-11 2009-06-09 82.217 9,909 -1,244 0.17% 814,689
2009-06-10 2009-06-08 79.565 11,153 -1,244 0.19% 887,388
2009-06-09 2009-06-05 59.674 12,397 -543 0.21% 739,775
2009-06-08 2009-06-04 55.695 12,940 +905 0.22% 720,699
2009-06-05 2009-06-03 57.287 12,035 -378 0.21% 689,446
2009-06-04 2009-06-02 58.878 12,413 +1,056 0.21% 730,853
2009-06-03 2009-06-01 56.756 11,357 +1,508 0.20% 644,581
2009-06-02 2009-05-29 52.248 9,849 -754 0.17% 514,587
2009-06-01 2009-05-27 47.739 10,603 -188 0.18% 506,176
2009-05-29 2009-05-26 46.148 10,791 +980 0.19% 497,979
2009-05-26 2009-05-22 47.739 9,811 -679 0.17% 468,367
2009-05-25 2009-05-21 49.861 10,490 -75 0.18% 523,039
2009-05-22 2009-05-20 46.678 10,565 +377 0.18% 493,154
2009-05-21 2009-05-19 49.330 10,188 +1,131 0.18% 502,577
2009-05-20 2009-05-18 46.148 9,057 -1,433 0.16% 417,959
2009-05-19 2009-05-15 42.435 10,490 -1,960 0.18% 445,139
2009-05-18 2009-05-14 36.600 12,450 +754 0.22% 455,668
2009-05-15 2009-05-13 34.478 11,696 -377 0.20% 403,256
2009-05-13 2009-05-11 34.478 12,073 -226 0.21% 416,254
2009-05-12 2009-05-08 33.152 12,299 +754 0.21% 407,737
2009-05-11 2009-05-07 34.478 11,545 +226 0.20% 398,050
2009-05-08 2009-05-06 36.600 11,319 -1,131 0.20% 414,274
2009-05-07 2009-05-05 33.948 12,450 +377 0.22% 422,649
2009-05-05 2009-04-30 28.643 12,073 +1,508 0.21% 345,811
2009-04-28 2009-04-24 35.804 10,565 +1,131 0.18% 378,272
2009-04-23 2009-04-21 37.130 9,434 -377 0.16% 350,287
2009-04-22 2009-04-20 45.087 9,811 -716 0.17% 442,346
2009-03-25 2009-03-23 24.665 10,527 -377 0.18% 259,650
2009-03-24 2009-03-20 23.869 10,904 -453 0.19% 260,273
2009-03-20 2009-03-18 25.991 11,357 +754 0.20% 295,182
2009-03-18 2009-03-16 26.787 10,603 +453 0.18% 284,021
2009-03-09 2009-03-05 29.704 10,150 -370 0.18% 301,498
2009-03-04 2009-03-02 27.848 10,520 +370 0.18% 292,958
2009-03-03 2009-02-27 28.909 10,150 -377 0.18% 293,422
2009-02-11 2009-02-09 23.869 10,527 -377 0.18% 251,274
2009-01-20 2009-01-16 24.400 10,904 +754 0.19% 266,057
2009-01-12 2009-01-08 29.969 10,150 +377 0.18% 304,190
2009-01-07 2009-01-05 30.500 9,773 +377 0.17% 298,075
2009-01-06 2009-01-02 28.378 9,396 +377 0.16% 266,641
2008-12-15 2008-12-11 36.069 9,019 -189 0.16% 325,310
2008-12-11 2008-12-09 29.174 9,208 +325 0.16% 268,632
2008-12-10 2008-12-08 31.561 8,883 +188 0.15% 280,354
2008-12-09 2008-12-05 31.561 8,695 -445 0.15% 274,421
2008-12-05 2008-12-03 23.869 9,140 +641 0.16% 218,167
2008-12-03 2008-12-01 25.726 8,499 +113 0.15% 218,645
2008-11-27 2008-11-25 23.869 8,386 +377 0.15% 200,169
2008-11-24 2008-11-20 23.074 8,009 +393 0.14% 184,798
2008-11-21 2008-11-19 23.869 7,616 +188 0.13% 181,790
2008-11-17 2008-11-13 25.991 7,428 -377 0.13% 193,063
2008-11-14 2008-11-12 25.726 7,805 +75 0.13% 200,791
2008-11-13 2008-11-11 25.726 7,730 +1,132 0.13% 198,862
2008-11-12 2008-11-10 31.030 6,598 +746 0.11% 204,738
2008-11-07 2008-11-05 40.048 5,852 -203 0.10% 234,359
2008-11-06 2008-11-04 38.456 6,055 -114 0.10% 232,853
2008-11-05 2008-11-03 32.887 6,169 +378 0.11% 202,879
2008-10-31 2008-10-29 21.217 5,791 +301 0.10% 122,869
2008-10-30 2008-10-28 21.217 5,490 +339 0.09% 116,483
2008-10-23 2008-10-21 63.917 5,151 +174 0.09% 329,237
2008-10-14 2008-10-10 66.039 4,977 -83 0.09% 328,676
2008-09-24 2008-09-22 90.174 5,060 +113 0.09% 456,278
2008-09-23 2008-09-19 86.195 4,947 +23 0.09% 426,408
2008-09-10 2008-09-08 107.413 4,924 +22 0.09% 528,900
2008-09-09 2008-09-05 119.347 4,902 +38 0.08% 585,041
2008-09-02 2008-08-29 153.826 4,864 -445 0.08% 748,207
2008-08-29 2008-08-27 159.130 5,309 +76 0.09% 844,820
2008-08-27 2008-08-25 159.130 5,233 -46 0.09% 832,726
2008-08-19 2008-08-15 185.651 5,279 -226 0.09% 980,054
2008-07-18 2008-07-16 230.738 5,505 -143 0.10% 1,270,214
2008-07-15 2008-07-11 225.434 5,648 +188 0.10% 1,273,251
2008-07-14 2008-07-10 222.782 5,460 -151 0.09% 1,216,388
2008-07-10 2008-07-08 220.130 5,611 +144 0.10% 1,235,147
2008-06-26 2008-06-24 209.521 5,467 -257 0.10% 1,145,451
2008-06-25 2008-06-23 220.130 5,724 +151 0.11% 1,260,022
2008-06-20 2008-06-18 209.521 5,573 +257 0.10% 1,167,660
2008-06-16 2008-06-12 222.782 5,316 -121 0.10% 1,184,308
2008-06-13 2008-06-11 222.782 5,437 -38 0.10% 1,211,264
2008-06-12 2008-06-10 225.434 5,475 +226 0.10% 1,234,251
2008-06-11 2008-06-06 236.043 5,249 -37 0.10% 1,238,988
2008-06-10 2008-06-05 238.695 5,286 +603 0.10% 1,261,740
2008-06-06 2008-06-04 236.043 4,683 -822 0.09% 1,105,387
2008-06-03 2008-05-30 233.390 5,505 -973 0.10% 1,284,814
2008-05-27 2008-05-23 214.825 6,478 +189 0.12% 1,391,638
2008-05-26 2008-05-22 212.173 6,289 -23 0.12% 1,334,357
2008-05-23 2008-05-21 206.869 6,312 -301 0.12% 1,305,756
2008-05-21 2008-05-19 217.477 6,613 -264 0.12% 1,438,178
2008-05-20 2008-05-16 217.477 6,877 +158 0.13% 1,495,592
2008-05-19 2008-05-15 217.477 6,719 -272 0.12% 1,461,231
2008-05-16 2008-05-14 198.912 6,991 +227 0.13% 1,390,596
2008-05-14 2008-05-09 185.651 6,764 +188 0.12% 1,255,747
2008-05-13 2008-05-08 196.260 6,576 +325 0.12% 1,290,607
2008-05-09 2008-05-07 175.043 6,251 +452 0.12% 1,094,193
2008-05-07 2008-05-05 145.869 5,799 +188 0.11% 845,894
2008-05-06 2008-05-02 137.913 5,611 +114 0.10% 773,827
2008-04-30 2008-04-28 120.673 5,497 +37 0.10% 663,342
2008-04-29 2008-04-25 127.304 5,460 +38 0.10% 695,079
2008-04-28 2008-04-24 125.978 5,422 +400 0.10% 683,052
2008-04-25 2008-04-23 124.652 5,022 +105 0.09% 626,001
2008-04-16 2008-04-14 137.913 4,917 +686 0.09% 678,116
2008-04-03 2008-04-01 164.434 4,231 +189 0.08% 695,721
2008-03-31 2008-03-27 169.738 4,042 +75 0.07% 686,083
2008-03-20 2008-03-18 128.630 3,967 +129 0.07% 510,275
2008-03-17 2008-03-13 206.869 3,838 +829 0.07% 793,962
2008-03-13 2008-03-11 214.825 3,009 +528 0.06% 646,409
2008-03-11 2008-03-07 318.260 2,481 +75 0.05% 789,602
2008-03-10 2008-03-06 342.129 2,406 -75 0.04% 823,163
2008-02-25 2008-02-21 397.825 2,481 -38 0.05% 987,003
2008-02-18 2008-02-14 392.520 2,519 +151 0.05% 988,759
2008-02-12 2008-02-06 389.868 2,368 +166 0.05% 923,208
2008-02-11 2008-02-04 405.781 2,202 +83 0.04% 893,530
2008-02-04 2008-01-31 448.216 2,119 +90 0.04% 949,769
2008-01-29 2008-01-25 511.868 2,029 -75 0.04% 1,038,579
2008-01-28 2008-01-24 485.346 2,104 +45 0.04% 1,021,168
2008-01-23 2008-01-21 522.476 2,059 -37 0.04% 1,075,779
2008-01-21 2008-01-17 530.433 2,096 +37 0.04% 1,111,787
2008-01-18 2008-01-16 517.172 2,059 -151 0.04% 1,064,857
2008-01-14 2008-01-10 607.346 2,210 +38 0.04% 1,342,234
2008-01-11 2008-01-09 623.259 2,172 +113 0.04% 1,353,718
2008-01-10 2008-01-08 644.476 2,059 -37 0.04% 1,326,976
2008-01-09 2008-01-07 649.780 2,096 +30 0.04% 1,361,939
2008-01-04 2008-01-02 625.911 2,066 +226 0.04% 1,293,131
2008-01-02 2007-12-27 633.867 1,840 -8 0.04% 1,166,316
2007-12-28 2007-12-24 647.128 1,848 +151 0.04% 1,195,893
2007-12-27 2007-12-20 607.346 1,697 -550 0.04% 1,030,665
2007-12-21 2007-12-19 543.694 2,247 -166 0.05% 1,221,680
2007-12-20 2007-12-18 522.476 2,413 -415 0.05% 1,260,735
2007-12-19 2007-12-17 596.737 2,828 +60 0.06% 1,687,572
2007-12-18 2007-12-14 668.345 2,768 -754 0.06% 1,849,980
2007-12-17 2007-12-13 686.910 3,522 +189 0.08% 2,419,299
2007-12-13 2007-12-11 689.563 3,333 -76 0.07% 2,298,312
2007-12-12 2007-12-10 724.041 3,409 +1,056 0.07% 2,468,255
2007-12-11 2007-12-07 747.910 2,353 -68 0.05% 1,759,833
2007-12-07 2007-12-05 750.562 2,421 -1,108 0.05% 1,817,112
2007-12-06 2007-12-04 790.345 3,529 +53 0.08% 2,789,127
2007-12-05 2007-12-03 774.432 3,476 +1,018 0.08% 2,691,925
2007-12-04 2007-11-30 721.389 2,458 +37 0.05% 1,773,173
2007-12-03 2007-11-29 636.519 2,421 -377 0.05% 1,541,013
2007-11-30 2007-11-28 583.476 2,798 -414 0.06% 1,632,566
2007-11-28 2007-11-26 522.476 3,212 -189 0.07% 1,678,194
2007-11-27 2007-11-23 517.172 3,401 -370 0.07% 1,758,902
2007-11-26 2007-11-22 517.172 3,771 +3,394 0.08% 1,950,255
2007-11-12 2007-11-08 649.780 377 -3,394 0.01% 244,967
2007-11-01 2007-10-30 570.215 3,771 +378 0.08% 2,150,282
2007-10-30 2007-10-26 533.085 3,393 -378 0.07% 1,808,757
2007-10-29 2007-10-25 477.390 3,771 -377 0.08% 1,800,236
2007-10-18 2007-10-16 437.607 4,148 +377 0.09% 1,815,194
2007-10-17 2007-10-15 440.259 3,771 -754 0.08% 1,660,217
2007-10-16 2007-10-12 445.564 4,525 -452 0.10% 2,016,175
2007-10-15 2007-10-11 501.259 4,977 +754 0.11% 2,494,766
2007-10-12 2007-10-10 343.720 4,223 +377 0.09% 1,451,531
2007-10-10 2007-10-08 171.065 3,846 -1,961 0.08% 657,914
2007-10-09 2007-10-05 71.608 5,807 +76 0.13% 415,830
2007-09-27 2007-09-24 71.608 5,731 +377 0.13% 410,388
2007-09-25 2007-09-21 57.817 5,354 -377 0.12% 309,553
2007-09-24 2007-09-20 55.695 5,731 -377 0.13% 319,191
2007-09-17 2007-09-13 46.678 6,108 -377 0.13% 285,110
2007-09-14 2007-09-12 46.148 6,485 +1,357 0.14% 299,268
2007-09-13 2007-09-11 47.474 5,128 +151 0.11% 243,445
2007-09-06 2007-09-04 39.252 4,977 +1,508 0.11% 195,357
2007-08-22 2007-08-20 32.887 3,469 -377 0.08% 114,084
2007-08-21 2007-08-17 27.052 3,846 +1,885 0.08% 104,042
2007-08-08 2007-08-06 28.378 1,961 -377 0.04% 55,650
2007-07-27 2007-07-25 38.191 2,338 -113 0.05% 89,291
2007-07-11 2007-07-09 23.869 2,451 +377 0.05% 58,504
2007-07-05 2007-07-03 21.217 2,074 -3,016 0.05% 44,005
2007-07-04 2007-06-29 22.013 5,090 -754 0.11% 112,046
2007-06-26 2007-06-22 23.869 5,844 0.13% 139,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top