History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,465,006 | +0 | 0.61% | 5,624,555 |
| 2025-10-13 | 2025-10-09 | 0.930 | 6,465,006 | +0 | 0.61% | 6,012,456 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,465,006 | +0 | 0.61% | 6,141,756 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,465,006 | -395,000 | 0.61% | 6,335,706 |
| 2025-10-06 | 2025-10-02 | 0.930 | 6,860,006 | +330,000 | 0.65% | 6,379,806 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,530,006 | -3,950 | 0.62% | 6,530,006 |
| 2025-09-30 | 2025-09-26 | 0.950 | 6,533,956 | +415,000 | 0.62% | 6,207,258 |
| 2025-09-29 | 2025-09-25 | 1.070 | 6,118,956 | -600,000 | 0.58% | 6,547,283 |
| 2025-09-26 | 2025-09-24 | 0.820 | 6,718,956 | +205,000 | 0.64% | 5,509,544 |
| 2025-09-25 | 2025-09-23 | 0.870 | 6,513,956 | -600,000 | 0.62% | 5,667,142 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7,113,956 | -400,000 | 0.68% | 4,054,955 |
| 2025-09-16 | 2025-09-12 | 0.590 | 7,513,956 | -70,000 | 0.71% | 4,433,234 |
| 2025-09-15 | 2025-09-11 | 0.590 | 7,583,956 | -330,000 | 0.72% | 4,474,534 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,913,956 | -200,000 | 0.75% | 4,590,094 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,113,956 | +95,000 | 0.77% | 3,489,001 |
| 2025-08-27 | 2025-08-25 | 0.465 | 8,018,956 | +405,000 | 0.76% | 3,728,815 |
| 2025-08-22 | 2025-08-20 | 0.465 | 7,613,956 | -100,000 | 0.72% | 3,540,490 |
| 2025-08-20 | 2025-08-18 | 0.450 | 7,713,956 | -100,000 | 0.73% | 3,471,280 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,813,956 | -90,000 | 0.74% | 3,516,280 |
| 2025-08-13 | 2025-08-11 | 0.415 | 7,903,956 | -100,000 | 0.75% | 3,280,142 |
| 2025-08-08 | 2025-08-06 | 0.420 | 8,003,956 | -40,000 | 0.76% | 3,361,662 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,043,956 | -100,000 | 0.76% | 3,418,681 |
| 2025-05-22 | 2025-05-20 | 0.450 | 8,143,956 | +5,000 | 0.77% | 3,664,780 |
| 2025-02-10 | 2025-02-06 | 0.465 | 8,138,956 | +5,000 | 0.77% | 3,784,615 |
| 2024-07-29 | 2024-07-25 | 0.455 | 8,133,956 | +20,000 | 0.77% | 3,700,950 |
| 2024-03-21 | 2024-03-19 | 0.440 | 8,113,956 | +90,000 | 0.77% | 3,570,141 |
| 2024-03-12 | 2024-03-08 | 0.450 | 8,023,956 | +60,000 | 0.76% | 3,610,780 |
| 2023-02-27 | 2023-02-23 | 0.530 | 7,963,956 | +125,000 | 0.76% | 4,220,897 |
| 2023-02-24 | 2023-02-22 | 0.550 | 7,838,956 | +145,000 | 0.74% | 4,311,426 |
| 2023-02-09 | 2023-02-07 | 0.560 | 7,693,956 | +180,000 | 0.73% | 4,308,615 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,513,956 | +80,000 | 0.71% | 4,508,374 |
| 2023-01-30 | 2023-01-26 | 0.600 | 7,433,956 | +60,000 | 0.71% | 4,460,374 |
| 2022-10-31 | 2022-10-27 | 0.690 | 7,373,956 | -355,000 | 0.70% | 5,088,030 |
| 2022-10-28 | 2022-10-26 | 0.700 | 7,728,956 | -390,000 | 0.73% | 5,410,269 |
| 2022-05-16 | 2022-05-12 | 0.780 | 8,118,956 | +5,000 | 0.77% | 6,332,786 |
| 2022-05-06 | 2022-05-04 | 0.730 | 8,113,956 | +10,000 | 0.77% | 5,923,188 |
| 2022-03-16 | 2022-03-14 | 0.780 | 8,103,956 | +20,000 | 0.77% | 6,321,086 |
| 2022-02-04 | 2022-01-27 | 0.930 | 8,083,956 | +20,000 | 0.77% | 7,518,079 |
| 2022-01-21 | 2022-01-19 | 0.980 | 8,063,956 | +75,000 | 0.77% | 7,902,677 |
| 2022-01-20 | 2022-01-18 | 0.940 | 7,988,956 | +25,000 | 0.76% | 7,509,619 |
| 2022-01-18 | 2022-01-14 | 1.060 | 7,963,956 | +35,000 | 0.76% | 8,441,793 |
| 2022-01-13 | 2022-01-11 | 1.040 | 7,928,956 | -40,000 | 0.75% | 8,246,114 |
| 2022-01-12 | 2022-01-10 | 1.030 | 7,968,956 | -40,000 | 0.76% | 8,208,025 |
| 2022-01-11 | 2022-01-07 | 0.990 | 8,008,956 | +40,000 | 0.76% | 7,928,866 |
| 2021-12-22 | 2021-12-20 | 0.800 | 7,968,956 | +65,000 | 0.76% | 6,375,165 |
| 2021-12-17 | 2021-12-15 | 0.870 | 7,903,956 | +30,000 | 0.75% | 6,876,442 |
| 2021-12-08 | 2021-12-06 | 0.890 | 7,873,956 | +10,000 | 0.75% | 7,007,821 |
| 2021-12-07 | 2021-12-03 | 0.950 | 7,863,956 | -100,000 | 0.75% | 7,470,758 |
| 2021-12-02 | 2021-11-30 | 0.800 | 7,963,956 | +40,000 | 0.76% | 6,371,165 |
| 2021-11-25 | 2021-11-23 | 0.840 | 7,923,956 | +20,000 | 0.75% | 6,656,123 |
| 2021-11-24 | 2021-11-22 | 0.860 | 7,903,956 | +10,000 | 0.75% | 6,797,402 |
| 2021-11-19 | 2021-11-17 | 0.890 | 7,893,956 | +35,000 | 0.75% | 7,025,621 |
| 2021-11-18 | 2021-11-16 | 0.890 | 7,858,956 | +25,000 | 0.75% | 6,994,471 |
| 2021-11-09 | 2021-11-05 | 0.890 | 7,833,956 | +30,000 | 0.74% | 6,972,221 |
| 2021-11-08 | 2021-11-04 | 0.910 | 7,803,956 | +30,000 | 0.74% | 7,101,600 |
| 2021-11-05 | 2021-11-03 | 0.910 | 7,773,956 | +10,000 | 0.74% | 7,074,300 |
| 2021-11-04 | 2021-11-02 | 0.940 | 7,763,956 | +40,000 | 0.74% | 7,298,119 |
| 2021-11-03 | 2021-11-01 | 0.940 | 7,723,956 | +15,000 | 0.73% | 7,260,519 |
| 2021-10-27 | 2021-10-25 | 1.050 | 7,708,956 | +20,000 | 0.73% | 8,094,404 |
| 2021-10-18 | 2021-10-12 | 0.870 | 7,688,956 | +15,000 | 0.73% | 6,689,392 |
| 2021-10-12 | 2021-10-08 | 0.910 | 7,673,956 | +90,000 | 0.73% | 6,983,300 |
| 2021-10-08 | 2021-10-06 | 0.980 | 7,583,956 | +70,000 | 0.72% | 7,432,277 |
| 2021-10-06 | 2021-10-04 | 1.010 | 7,513,956 | +60,000 | 0.71% | 7,589,096 |
| 2021-10-04 | 2021-09-29 | 1.070 | 7,453,956 | +60,000 | 0.71% | 7,975,733 |
| 2021-09-29 | 2021-09-27 | 1.040 | 7,393,956 | +140,000 | 0.70% | 7,689,714 |
| 2021-09-28 | 2021-09-24 | 1.090 | 7,253,956 | +55,000 | 0.69% | 7,906,812 |
| 2021-09-27 | 2021-09-23 | 1.150 | 7,198,956 | +110,000 | 0.68% | 8,278,799 |
| 2021-09-24 | 2021-09-21 | 1.130 | 7,088,956 | +15,000 | 0.67% | 8,010,520 |
| 2021-09-20 | 2021-09-16 | 1.100 | 7,073,956 | +120,000 | 0.67% | 7,781,352 |
| 2021-09-17 | 2021-09-15 | 1.200 | 6,953,956 | -60,000 | 0.66% | 8,344,747 |
| 2021-09-15 | 2021-09-13 | 1.030 | 7,013,956 | +30,000 | 0.67% | 7,224,375 |
| 2021-09-14 | 2021-09-10 | 1.050 | 6,983,956 | +65,000 | 0.66% | 7,333,154 |
| 2021-09-13 | 2021-09-09 | 0.860 | 6,918,956 | +55,000 | 0.66% | 5,950,302 |
| 2021-09-02 | 2021-08-31 | 0.750 | 6,863,956 | -45,000 | 0.65% | 5,147,967 |
| 2021-08-31 | 2021-08-27 | 0.770 | 6,908,956 | -150,000 | 0.66% | 5,319,896 |
| 2021-08-27 | 2021-08-25 | 0.750 | 7,058,956 | -130,000 | 0.67% | 5,294,217 |
| 2021-07-26 | 2021-07-22 | 0.670 | 7,188,956 | +30,000 | 0.68% | 4,816,601 |
| 2021-05-31 | 2021-05-27 | 0.660 | 7,158,956 | +60,000 | 0.68% | 4,724,911 |
| 2021-05-28 | 2021-05-26 | 0.630 | 7,098,956 | +330,000 | 0.67% | 4,472,342 |
| 2021-05-14 | 2021-05-12 | 0.680 | 6,768,956 | +45,000 | 0.64% | 4,602,890 |
| 2021-05-12 | 2021-05-10 | 0.690 | 6,723,956 | +90,000 | 0.64% | 4,639,530 |
| 2021-03-29 | 2021-03-25 | 0.710 | 6,633,956 | +70,000 | 0.63% | 4,710,109 |
| 2021-03-12 | 2021-03-10 | 0.680 | 6,563,956 | +80,000 | 0.62% | 4,463,490 |
| 2021-03-02 | 2021-02-26 | 0.740 | 6,483,956 | -15,000 | 0.62% | 4,798,127 |
| 2021-02-22 | 2021-02-18 | 0.740 | 6,498,956 | -5,000 | 0.62% | 4,809,227 |
| 2021-02-17 | 2021-02-11 | 0.730 | 6,503,956 | -20,000 | 0.62% | 4,747,888 |
| 2021-02-16 | 2021-02-09 | 0.750 | 6,523,956 | -70,000 | 0.62% | 4,892,967 |
| 2021-02-10 | 2021-02-08 | 0.720 | 6,593,956 | +95,000 | 0.63% | 4,747,648 |
| 2021-02-04 | 2021-02-02 | 0.720 | 6,498,956 | +15,000 | 0.62% | 4,679,248 |
| 2021-02-03 | 2021-02-01 | 0.700 | 6,483,956 | +15,000 | 0.62% | 4,538,769 |
| 2021-02-02 | 2021-01-29 | 0.700 | 6,468,956 | +60,000 | 0.61% | 4,528,269 |
| 2021-01-27 | 2021-01-25 | 0.760 | 6,408,956 | -55,000 | 0.61% | 4,870,807 |
| 2021-01-20 | 2021-01-18 | 0.710 | 6,463,956 | -100,000 | 0.61% | 4,589,409 |
| 2021-01-18 | 2021-01-14 | 0.730 | 6,563,956 | -50,000 | 0.62% | 4,791,688 |
| 2021-01-15 | 2021-01-13 | 0.730 | 6,613,956 | -80,000 | 0.63% | 4,828,188 |
| 2021-01-13 | 2021-01-11 | 0.730 | 6,693,956 | -85,000 | 0.64% | 4,886,588 |
| 2021-01-12 | 2021-01-08 | 0.730 | 6,778,956 | -20,000 | 0.64% | 4,948,638 |
| 2021-01-04 | 2020-12-29 | 0.710 | 6,798,956 | -95,000 | 0.65% | 4,827,259 |
| 2020-12-30 | 2020-12-28 | 0.700 | 6,893,956 | -120,000 | 0.66% | 4,825,769 |
| 2020-12-18 | 2020-12-16 | 0.710 | 7,013,956 | -70,000 | 0.67% | 4,979,909 |
| 2020-12-17 | 2020-12-15 | 0.740 | 7,083,956 | -50,000 | 0.67% | 5,242,127 |
| 2020-12-15 | 2020-12-11 | 0.710 | 7,133,956 | -20,000 | 0.68% | 5,065,109 |
| 2020-11-18 | 2020-11-16 | 0.680 | 7,153,956 | +20,000 | 0.68% | 4,864,690 |
| 2020-11-04 | 2020-11-02 | 0.690 | 7,133,956 | +25,000 | 0.68% | 4,922,430 |
| 2020-09-30 | 2020-09-28 | 0.720 | 7,108,956 | +70,000 | 0.68% | 5,118,448 |
| 2020-09-14 | 2020-09-10 | 0.750 | 7,038,956 | +5,000 | 0.67% | 5,279,217 |
| 2020-09-11 | 2020-09-09 | 0.790 | 7,033,956 | +10,000 | 0.67% | 5,556,825 |
| 2020-09-09 | 2020-09-07 | 0.780 | 7,023,956 | -10,000 | 0.67% | 5,478,686 |
| 2020-09-02 | 2020-08-31 | 0.640 | 7,033,956 | +25,000 | 0.67% | 4,501,732 |
| 2020-08-31 | 2020-08-27 | 0.660 | 7,008,956 | +85,000 | 0.67% | 4,625,911 |
| 2020-08-28 | 2020-08-26 | 0.680 | 6,923,956 | +25,000 | 0.66% | 4,708,290 |
| 2020-08-19 | 2020-08-17 | 0.660 | 6,898,956 | +15,000 | 0.66% | 4,553,311 |
| 2020-08-05 | 2020-08-03 | 0.650 | 6,883,956 | +50,000 | 0.65% | 4,474,571 |
| 2020-07-28 | 2020-07-24 | 0.680 | 6,833,956 | +20,000 | 0.65% | 4,647,090 |
| 2020-07-24 | 2020-07-22 | 0.670 | 6,813,956 | +45,000 | 0.65% | 4,565,351 |
| 2020-07-15 | 2020-07-13 | 0.700 | 6,768,956 | +20,000 | 0.64% | 4,738,269 |
| 2020-07-08 | 2020-07-06 | 0.690 | 6,748,956 | +15,000 | 0.64% | 4,656,780 |
| 2020-07-07 | 2020-07-03 | 0.700 | 6,733,956 | +60,000 | 0.64% | 4,713,769 |
| 2020-07-06 | 2020-07-02 | 0.700 | 6,673,956 | +35,000 | 0.63% | 4,671,769 |
| 2020-06-19 | 2020-06-17 | 0.680 | 6,638,956 | +20,000 | 0.63% | 4,514,490 |
| 2020-06-17 | 2020-06-15 | 0.685 | 6,618,956 | +50,915 | 0.63% | 4,535,781 |
| 2020-06-04 | 2020-06-02 | 0.695 | 6,568,041 | +9,923 | 0.63% | 4,567,080 |
| 2020-05-27 | 2020-05-25 | 0.695 | 6,558,118 | +39,692 | 0.63% | 4,560,180 |
| 2020-05-22 | 2020-05-20 | 0.736 | 6,518,426 | +14,885 | 0.62% | 4,795,338 |
| 2020-05-15 | 2020-05-13 | 0.736 | 6,503,541 | +19,846 | 0.62% | 4,784,388 |
| 2020-05-13 | 2020-05-11 | 0.776 | 6,483,695 | +19,846 | 0.62% | 5,031,146 |
| 2020-05-08 | 2020-05-06 | 0.695 | 6,463,849 | +64,500 | 0.62% | 4,494,630 |
| 2020-04-29 | 2020-04-27 | 0.695 | 6,399,349 | +69,462 | 0.61% | 4,449,780 |
| 2020-04-28 | 2020-04-24 | 0.685 | 6,329,887 | +49,615 | 0.61% | 4,337,690 |
| 2020-04-23 | 2020-04-21 | 0.736 | 6,280,272 | +19,846 | 0.60% | 4,620,138 |
| 2020-04-17 | 2020-04-15 | 0.746 | 6,260,426 | +39,693 | 0.60% | 4,668,628 |
| 2020-04-09 | 2020-04-07 | 0.796 | 6,220,733 | +14,884 | 0.60% | 4,952,475 |
| 2020-04-01 | 2020-03-30 | 0.796 | 6,205,849 | +19,847 | 0.59% | 4,940,626 |
| 2020-03-26 | 2020-03-24 | 0.736 | 6,186,002 | +39,692 | 0.59% | 4,550,788 |
| 2020-03-25 | 2020-03-23 | 0.736 | 6,146,310 | +44,654 | 0.59% | 4,521,588 |
| 2020-03-20 | 2020-03-18 | 0.756 | 6,101,656 | +49,615 | 0.58% | 4,611,717 |
| 2020-03-17 | 2020-03-13 | 0.796 | 6,052,041 | +19,846 | 0.58% | 4,818,175 |
| 2020-03-16 | 2020-03-12 | 0.796 | 6,032,195 | +24,808 | 0.58% | 4,802,375 |
| 2020-03-13 | 2020-03-11 | 0.796 | 6,007,387 | +99,231 | 0.58% | 4,782,625 |
| 2020-03-12 | 2020-03-10 | 0.796 | 5,908,156 | +29,769 | 0.57% | 4,703,625 |
| 2020-03-11 | 2020-03-09 | 0.796 | 5,878,387 | +99,231 | 0.56% | 4,679,925 |
| 2020-03-10 | 2020-03-06 | 0.786 | 5,779,156 | +84,346 | 0.55% | 4,542,685 |
| 2020-03-09 | 2020-03-05 | 0.796 | 5,694,810 | +109,154 | 0.55% | 4,533,775 |
| 2020-03-06 | 2020-03-04 | 0.816 | 5,585,656 | +59,538 | 0.53% | 4,559,454 |
| 2020-03-05 | 2020-03-03 | 0.806 | 5,526,118 | +213,346 | 0.53% | 4,455,165 |
| 2020-02-17 | 2020-02-13 | 0.786 | 5,312,772 | -99,230 | 0.51% | 4,176,086 |
| 2020-02-07 | 2020-02-05 | 0.816 | 5,412,002 | -4,962 | 0.52% | 4,417,704 |
| 2020-02-04 | 2020-01-31 | 0.786 | 5,416,964 | +19,846 | 0.52% | 4,257,986 |
| 2020-01-29 | 2020-01-22 | 0.816 | 5,397,118 | -9,923 | 0.52% | 4,405,554 |
| 2020-01-22 | 2020-01-20 | 0.796 | 5,407,041 | -4,961 | 0.52% | 4,304,675 |
| 2020-01-21 | 2020-01-17 | 0.796 | 5,412,002 | -9,924 | 0.52% | 4,308,625 |
| 2020-01-17 | 2020-01-15 | 0.806 | 5,421,926 | -9,923 | 0.52% | 4,371,165 |
| 2020-01-10 | 2020-01-08 | 0.806 | 5,431,849 | +49,616 | 0.52% | 4,379,165 |
| 2020-01-09 | 2020-01-07 | 0.806 | 5,382,233 | +143,884 | 0.52% | 4,339,165 |
| 2020-01-06 | 2020-01-02 | 0.796 | 5,238,349 | +14,885 | 0.50% | 4,170,376 |
| 2020-01-03 | 2019-12-31 | 0.867 | 5,223,464 | -49,615 | 0.50% | 4,527,002 |
| 2019-12-16 | 2019-12-12 | 0.806 | 5,273,079 | -69,462 | 0.51% | 4,251,164 |
| 2019-10-23 | 2019-10-21 | 0.806 | 5,342,541 | +69,462 | 0.51% | 4,307,165 |
| 2019-10-21 | 2019-10-17 | 0.826 | 5,273,079 | +24,807 | 0.51% | 4,357,444 |
| 2019-10-18 | 2019-10-16 | 0.836 | 5,248,272 | +44,654 | 0.50% | 4,389,834 |
| 2019-09-19 | 2019-09-17 | 0.806 | 5,203,618 | +29,769 | 0.50% | 4,195,165 |
| 2019-09-16 | 2019-09-12 | 0.847 | 5,173,849 | +19,847 | 0.50% | 4,379,723 |
| 2019-09-13 | 2019-09-11 | 0.847 | 5,154,002 | +79,384 | 0.49% | 4,362,923 |
| 2019-09-12 | 2019-09-10 | 0.836 | 5,074,618 | +49,616 | 0.49% | 4,244,584 |
| 2019-08-26 | 2019-08-22 | 0.806 | 5,025,002 | -99,231 | 0.48% | 4,051,164 |
| 2019-08-20 | 2019-08-16 | 0.726 | 5,124,233 | +64,500 | 0.49% | 3,718,048 |
| 2019-08-05 | 2019-08-01 | 0.786 | 5,059,733 | +34,731 | 0.48% | 3,977,185 |
| 2019-08-01 | 2019-07-30 | 0.766 | 5,025,002 | +49,615 | 0.48% | 3,848,606 |
| 2019-07-30 | 2019-07-26 | 0.816 | 4,975,387 | +4,961 | 0.48% | 4,061,304 |
| 2019-07-19 | 2019-07-17 | 0.887 | 4,970,426 | +49,616 | 0.48% | 4,407,882 |
| 2019-07-17 | 2019-07-15 | 0.867 | 4,920,810 | +9,923 | 0.47% | 4,264,702 |
| 2019-07-16 | 2019-07-12 | 0.887 | 4,910,887 | +9,923 | 0.47% | 4,355,081 |
| 2019-06-20 | 2019-06-18 | 0.978 | 4,900,964 | +29,769 | 0.47% | 4,790,787 |
| 2019-05-21 | 2019-05-17 | 1.008 | 4,871,195 | +9,923 | 0.47% | 4,908,956 |
| 2019-05-10 | 2019-05-08 | 0.998 | 4,861,272 | +9,923 | 0.47% | 4,849,967 |
| 2019-04-11 | 2019-04-09 | 1.008 | 4,851,349 | +9,923 | 0.46% | 4,888,956 |
| 2019-04-10 | 2019-04-08 | 1.088 | 4,841,426 | +19,847 | 0.46% | 5,269,273 |
| 2019-02-26 | 2019-02-22 | 1.008 | 4,821,579 | +39,692 | 0.46% | 4,858,956 |
| 2019-02-21 | 2019-02-19 | 1.038 | 4,781,887 | +14,885 | 0.46% | 4,963,525 |
| 2019-02-15 | 2019-02-13 | 1.058 | 4,767,002 | +9,923 | 0.46% | 5,044,153 |
| 2018-11-06 | 2018-11-02 | 1.088 | 4,757,079 | +9,923 | 0.46% | 5,177,472 |
| 2018-10-31 | 2018-10-29 | 1.018 | 4,747,156 | +54,577 | 0.45% | 4,831,795 |
| 2018-10-02 | 2018-09-27 | 1.098 | 4,692,579 | +19,846 | 0.45% | 5,154,562 |
| 2018-09-07 | 2018-09-05 | 1.067 | 4,672,733 | +40,052 | 0.45% | 4,987,151 |
| 2018-08-28 | 2018-08-24 | 1.027 | 4,632,681 | +177,084 | 0.45% | 4,756,045 |
| 2018-08-21 | 2018-08-17 | 1.057 | 4,455,597 | +29,514 | 0.43% | 4,710,114 |
| 2018-08-09 | 2018-08-07 | 1.077 | 4,426,083 | +34,433 | 0.43% | 4,768,894 |
| 2018-08-08 | 2018-08-06 | 1.118 | 4,391,650 | +88,542 | 0.42% | 4,910,352 |
| 2018-08-06 | 2018-08-02 | 1.250 | 4,303,108 | +39,353 | 0.42% | 5,379,966 |
| 2018-08-01 | 2018-07-30 | 1.372 | 4,263,755 | -2,845,648 | 0.41% | 5,850,840 |
| 2018-07-05 | 2018-07-03 | 1.321 | 7,109,403 | +49,190 | 0.69% | 9,394,392 |
| 2018-05-17 | 2018-05-15 | 1.439 | 7,060,213 | +79,552 | 0.68% | 10,161,534 |
| 2018-04-16 | 2018-04-12 | 1.645 | 6,980,661 | -97,272 | 0.68% | 11,482,329 |
| 2018-03-19 | 2018-03-15 | 1.470 | 7,077,933 | +29,181 | 0.69% | 10,405,332 |
| 2018-03-16 | 2018-03-14 | 1.491 | 7,048,752 | +19,455 | 0.69% | 10,507,362 |
| 2018-03-09 | 2018-03-07 | 1.501 | 7,029,297 | +9,727 | 0.69% | 10,550,625 |
| 2018-03-07 | 2018-03-05 | 1.511 | 7,019,570 | +38,909 | 0.69% | 10,608,190 |
| 2018-02-28 | 2018-02-26 | 1.522 | 6,980,661 | +9,727 | 0.68% | 10,621,154 |
| 2018-02-08 | 2018-02-06 | 1.655 | 6,970,934 | +19,454 | 0.68% | 11,537,994 |
| 2018-02-07 | 2018-02-05 | 1.737 | 6,951,480 | +19,454 | 0.68% | 12,077,511 |
| 2018-02-01 | 2018-01-30 | 1.758 | 6,932,026 | +97,272 | 0.68% | 12,186,240 |
| 2018-01-30 | 2018-01-26 | 1.861 | 6,834,754 | +4,864 | 0.67% | 12,717,886 |
| 2018-01-26 | 2018-01-24 | 1.850 | 6,829,890 | +4,863 | 0.67% | 12,638,620 |
| 2018-01-09 | 2018-01-05 | 1.994 | 6,825,027 | -9,727 | 0.67% | 13,611,925 |
| 2017-12-27 | 2017-12-21 | 1.871 | 6,834,754 | +9,727 | 0.67% | 12,788,150 |
| 2017-12-22 | 2017-12-20 | 1.892 | 6,825,027 | +19,455 | 0.67% | 12,910,280 |
| 2017-12-21 | 2017-12-19 | 1.933 | 6,805,572 | +9,727 | 0.66% | 13,153,336 |
| 2017-12-13 | 2017-12-11 | 1.871 | 6,795,845 | +38,908 | 0.66% | 12,715,349 |
| 2017-12-07 | 2017-12-05 | 1.953 | 6,756,937 | +102,136 | 0.66% | 13,198,267 |
| 2017-12-06 | 2017-12-04 | 1.974 | 6,654,801 | +92,408 | 0.65% | 13,135,595 |
| 2017-12-04 | 2017-11-30 | 1.984 | 6,562,393 | +87,544 | 0.64% | 13,020,660 |
| 2017-11-28 | 2017-11-24 | 1.984 | 6,474,849 | +48,636 | 0.63% | 12,846,961 |
| 2017-11-15 | 2017-11-13 | 2.005 | 6,426,213 | -291,815 | 0.63% | 12,882,590 |
| 2017-11-14 | 2017-11-10 | 2.005 | 6,718,028 | +4,864 | 0.66% | 13,467,589 |
| 2017-10-13 | 2017-10-11 | 2.046 | 6,713,164 | +9,727 | 0.66% | 13,733,897 |
| 2017-10-10 | 2017-10-06 | 2.005 | 6,703,437 | +24,318 | 0.65% | 13,438,339 |
| 2017-10-04 | 2017-09-29 | 2.005 | 6,679,119 | +150,771 | 0.65% | 13,389,589 |
| 2017-09-28 | 2017-09-26 | 2.005 | 6,528,348 | +14,591 | 0.64% | 13,087,339 |
| 2017-09-22 | 2017-09-20 | 2.005 | 6,513,757 | +4,863 | 0.64% | 13,058,089 |
| 2017-09-12 | 2017-09-08 | 2.015 | 6,508,894 | +68,091 | 0.64% | 13,115,254 |
| 2017-09-11 | 2017-09-07 | 1.984 | 6,440,803 | +14,590 | 0.63% | 12,779,409 |
| 2017-08-25 | 2017-08-22 | 2.028 | 6,426,213 | +72,501 | 0.63% | 13,029,590 |
| 2017-08-14 | 2017-08-10 | 2.059 | 6,353,712 | +38,470 | 0.63% | 13,080,783 |
| 2017-08-10 | 2017-08-08 | 2.080 | 6,315,242 | +67,322 | 0.62% | 13,132,912 |
| 2017-08-04 | 2017-08-02 | 2.007 | 6,247,920 | +38,470 | 0.62% | 12,538,160 |
| 2017-08-03 | 2017-08-01 | 1.986 | 6,209,450 | +14,426 | 0.61% | 12,331,830 |
| 2017-08-02 | 2017-07-31 | 2.028 | 6,195,024 | +9,617 | 0.61% | 12,560,839 |
| 2017-07-26 | 2017-07-24 | 2.017 | 6,185,407 | +105,792 | 0.61% | 12,477,025 |
| 2017-07-14 | 2017-07-12 | 2.017 | 6,079,615 | +14,426 | 0.60% | 12,263,624 |
| 2017-07-13 | 2017-07-11 | 2.028 | 6,065,189 | +38,470 | 0.60% | 12,297,589 |
| 2017-06-30 | 2017-06-28 | 2.028 | 6,026,719 | +33,661 | 0.60% | 12,219,589 |
| 2017-06-19 | 2017-06-15 | 2.028 | 5,993,058 | +24,043 | 0.59% | 12,151,339 |
| 2017-06-16 | 2017-06-14 | 2.028 | 5,969,015 | +67,322 | 0.59% | 12,102,590 |
| 2017-06-15 | 2017-06-13 | 2.038 | 5,901,693 | +125,027 | 0.58% | 12,027,454 |
| 2017-06-14 | 2017-06-12 | 2.059 | 5,776,666 | +96,174 | 0.57% | 11,892,783 |
| 2017-06-13 | 2017-06-09 | 2.069 | 5,680,492 | +264,479 | 0.56% | 11,753,848 |
| 2017-06-09 | 2017-06-07 | 2.111 | 5,416,013 | +9,618 | 0.54% | 11,431,857 |
| 2017-06-08 | 2017-06-06 | 2.111 | 5,406,395 | +33,661 | 0.53% | 11,411,555 |
| 2017-05-31 | 2017-05-26 | 2.100 | 5,372,734 | +9,617 | 0.53% | 11,284,641 |
| 2017-05-29 | 2017-05-25 | 2.090 | 5,363,117 | +9,618 | 0.53% | 11,208,677 |
| 2017-05-26 | 2017-05-24 | 2.121 | 5,353,499 | +57,704 | 0.53% | 11,355,570 |
| 2017-05-18 | 2017-05-16 | 2.168 | 5,295,795 | +63,959 | 0.52% | 11,481,971 |
| 2017-03-31 | 2017-03-29 | 2.452 | 5,231,836 | -23,753 | 0.52% | 12,830,043 |
| 2017-02-07 | 2017-02-03 | 2.263 | 5,255,589 | -9,501 | 0.53% | 11,892,630 |
| 2017-02-03 | 2017-02-01 | 2.284 | 5,265,090 | -19,003 | 0.53% | 12,024,959 |
| 2017-02-02 | 2017-01-27 | 2.210 | 5,284,093 | -38,005 | 0.53% | 11,679,058 |
| 2017-02-01 | 2017-01-25 | 2.263 | 5,322,098 | -28,504 | 0.53% | 12,043,130 |
| 2017-01-06 | 2017-01-04 | 2.179 | 5,350,602 | -14,252 | 0.54% | 11,657,114 |
| 2016-12-29 | 2016-12-23 | 2.137 | 5,364,854 | -14,252 | 0.54% | 11,462,306 |
| 2016-12-28 | 2016-12-22 | 2.158 | 5,379,106 | +19,003 | 0.54% | 11,605,986 |
| 2016-12-23 | 2016-12-21 | 2.094 | 5,360,103 | +9,501 | 0.54% | 11,226,497 |
| 2016-12-22 | 2016-12-20 | 2.126 | 5,350,602 | +33,255 | 0.54% | 11,375,542 |
| 2016-12-21 | 2016-12-19 | 2.116 | 5,317,347 | -85,512 | 0.53% | 11,248,876 |
| 2016-12-20 | 2016-12-16 | 2.221 | 5,402,859 | -109,265 | 0.54% | 11,998,423 |
| 2016-12-19 | 2016-12-15 | 2.031 | 5,512,124 | -104,514 | 0.55% | 11,196,811 |
| 2016-12-16 | 2016-12-14 | 1.979 | 5,616,638 | -19,002 | 0.56% | 11,113,538 |
| 2016-12-14 | 2016-12-12 | 1.947 | 5,635,640 | -47,506 | 0.56% | 10,973,193 |
| 2016-12-13 | 2016-12-09 | 1.937 | 5,683,146 | -9,502 | 0.57% | 11,005,878 |
| 2016-12-12 | 2016-12-08 | 1.894 | 5,692,648 | +19,003 | 0.57% | 10,784,621 |
| 2016-12-07 | 2016-12-05 | 1.852 | 5,673,645 | -38,005 | 0.57% | 10,509,762 |
| 2016-12-06 | 2016-12-02 | 1.884 | 5,711,650 | -66,509 | 0.57% | 10,760,506 |
| 2016-12-05 | 2016-12-01 | 1.916 | 5,778,159 | -171,023 | 0.58% | 11,068,249 |
| 2016-12-02 | 2016-11-30 | 1.800 | 5,949,182 | +9,501 | 0.60% | 10,707,089 |
| 2016-12-01 | 2016-11-29 | 1.800 | 5,939,681 | +38,005 | 0.59% | 10,689,990 |
| 2016-11-14 | 2016-11-10 | 1.779 | 5,901,676 | +47,507 | 0.59% | 10,497,361 |
| 2016-09-29 | 2016-09-27 | 1.726 | 5,854,169 | +57,007 | 0.59% | 10,104,787 |
| 2016-09-28 | 2016-09-26 | 1.726 | 5,797,162 | +79,573 | 0.58% | 10,006,388 |
| 2016-09-23 | 2016-09-21 | 1.747 | 5,717,589 | +19,003 | 0.57% | 9,989,393 |
| 2016-09-22 | 2016-09-20 | 1.768 | 5,698,586 | +23,753 | 0.57% | 10,076,146 |
| 2016-09-15 | 2016-09-13 | 1.726 | 5,674,833 | +104,514 | 0.57% | 9,795,238 |
| 2016-09-12 | 2016-09-08 | 1.768 | 5,570,319 | +28,504 | 0.56% | 9,849,346 |
| 2016-09-09 | 2016-09-07 | 1.737 | 5,541,815 | +33,254 | 0.55% | 9,623,965 |
| 2016-09-02 | 2016-08-31 | 1.811 | 5,508,561 | +154,384 | 0.55% | 9,974,138 |
| 2016-08-29 | 2016-08-25 | 1.768 | 5,354,177 | +131,444 | 0.54% | 9,466,493 |
| 2016-08-24 | 2016-08-22 | 1.768 | 5,222,733 | +32,861 | 0.53% | 9,234,092 |
| 2016-08-23 | 2016-08-19 | 1.747 | 5,189,872 | +28,167 | 0.53% | 9,065,438 |
| 2016-08-18 | 2016-08-16 | 1.747 | 5,161,705 | +103,277 | 0.52% | 9,016,237 |
| 2016-08-17 | 2016-08-15 | 1.779 | 5,058,428 | +23,472 | 0.51% | 8,997,469 |
| 2016-08-05 | 2016-08-03 | 1.768 | 5,034,956 | +32,861 | 0.51% | 8,902,092 |
| 2016-07-18 | 2016-07-14 | 1.789 | 5,002,095 | -93,889 | 0.51% | 8,950,546 |
| 2016-07-08 | 2016-07-06 | 1.789 | 5,095,984 | -230,026 | 0.52% | 9,118,547 |
| 2016-06-23 | 2016-06-21 | 1.789 | 5,326,010 | +46,944 | 0.54% | 9,530,146 |
| 2016-06-21 | 2016-06-17 | 1.789 | 5,279,066 | +14,083 | 0.53% | 9,446,146 |
| 2016-06-16 | 2016-06-14 | 1.811 | 5,264,983 | +46,945 | 0.53% | 9,533,101 |
| 2016-06-13 | 2016-06-08 | 1.811 | 5,218,038 | +46,944 | 0.53% | 9,448,099 |
| 2016-06-07 | 2016-06-03 | 1.811 | 5,171,094 | +84,499 | 0.52% | 9,363,100 |
| 2016-06-02 | 2016-05-31 | 1.811 | 5,086,595 | +70,417 | 0.51% | 9,210,101 |
| 2016-05-31 | 2016-05-27 | 1.811 | 5,016,178 | +9,388 | 0.51% | 9,082,599 |
| 2016-05-30 | 2016-05-26 | 1.789 | 5,006,790 | +79,805 | 0.51% | 8,958,947 |
| 2016-05-26 | 2016-05-24 | 1.832 | 4,926,985 | +57,965 | 0.50% | 9,027,305 |
| 2016-05-18 | 2016-05-16 | 1.854 | 4,869,020 | +23,196 | 0.50% | 9,026,054 |
| 2016-05-17 | 2016-05-13 | 1.821 | 4,845,824 | +27,835 | 0.50% | 8,826,373 |
| 2016-05-13 | 2016-05-11 | 1.865 | 4,817,989 | +37,114 | 0.50% | 8,983,382 |
| 2016-05-05 | 2016-05-03 | 1.832 | 4,780,875 | +4,639 | 0.49% | 8,759,599 |
| 2016-05-04 | 2016-04-29 | 1.811 | 4,776,236 | +13,917 | 0.49% | 8,648,146 |
| 2016-05-03 | 2016-04-28 | 1.811 | 4,762,319 | +139,176 | 0.49% | 8,622,947 |
| 2016-04-29 | 2016-04-27 | 1.854 | 4,623,143 | -463,919 | 0.48% | 8,570,254 |
| 2016-04-28 | 2016-04-26 | 1.821 | 5,087,062 | +41,753 | 0.52% | 9,265,773 |
| 2016-04-21 | 2016-04-19 | 1.757 | 5,045,309 | +9,278 | 0.52% | 8,863,460 |
| 2016-04-12 | 2016-04-08 | 1.681 | 5,036,031 | +27,835 | 0.52% | 8,467,222 |
| 2016-04-11 | 2016-04-07 | 1.703 | 5,008,196 | -51,031 | 0.51% | 8,528,376 |
| 2016-04-06 | 2016-04-01 | 1.627 | 5,059,227 | +18,557 | 0.52% | 8,233,586 |
| 2016-04-01 | 2016-03-30 | 1.617 | 5,040,670 | +143,815 | 0.52% | 8,149,059 |
| 2016-03-30 | 2016-03-24 | 1.617 | 4,896,855 | +51,031 | 0.50% | 7,916,559 |
| 2016-03-24 | 2016-03-22 | 1.638 | 4,845,824 | +92,784 | 0.50% | 7,938,513 |
| 2016-03-23 | 2016-03-21 | 1.627 | 4,753,040 | +46,392 | 0.49% | 7,735,286 |
| 2016-03-22 | 2016-03-18 | 1.660 | 4,706,648 | +241,237 | 0.49% | 7,811,967 |
| 2016-03-21 | 2016-03-17 | 1.681 | 4,465,411 | +273,713 | 0.46% | 7,507,822 |
| 2016-03-18 | 2016-03-16 | 1.789 | 4,191,698 | +176,289 | 0.43% | 7,499,391 |
| 2016-03-17 | 2016-03-15 | 1.821 | 4,015,409 | +180,928 | 0.41% | 7,313,823 |
| 2016-03-16 | 2016-03-14 | 1.832 | 3,834,481 | +180,929 | 0.40% | 7,025,600 |
| 2016-03-15 | 2016-03-11 | 1.908 | 3,653,552 | -69,588 | 0.38% | 6,969,739 |
| 2016-03-14 | 2016-03-10 | 1.832 | 3,723,140 | +32,474 | 0.38% | 6,821,600 |
| 2016-03-02 | 2016-02-29 | 1.843 | 3,690,666 | +278,351 | 0.42% | 6,801,877 |
| 2016-02-23 | 2016-02-19 | 1.843 | 3,412,315 | -92,783 | 0.39% | 6,288,878 |
| 2016-02-22 | 2016-02-18 | 1.843 | 3,505,098 | -46,392 | 0.40% | 6,459,876 |
| 2016-02-16 | 2016-02-12 | 1.617 | 3,551,490 | +92,783 | 0.41% | 5,741,558 |
| 2016-02-15 | 2016-02-11 | 1.638 | 3,458,707 | +371,136 | 0.39% | 5,666,114 |
| 2016-02-04 | 2016-02-02 | 1.681 | 3,087,571 | -185,568 | 0.35% | 5,191,221 |
| 2016-01-29 | 2016-01-27 | 1.649 | 3,273,139 | -92,784 | 0.37% | 5,397,390 |
| 2016-01-12 | 2016-01-08 | 1.617 | 3,365,923 | -46,392 | 0.39% | 5,441,559 |
| 2016-01-08 | 2016-01-06 | 1.617 | 3,412,315 | -139,175 | 0.40% | 5,516,560 |
| 2016-01-05 | 2015-12-31 | 1.530 | 3,551,490 | -603,095 | 0.41% | 5,435,342 |
| 2016-01-04 | 2015-12-29 | 1.627 | 4,154,585 | -603,094 | 0.48% | 6,761,336 |
| 2015-12-15 | 2015-12-11 | 1.218 | 4,757,679 | +278,351 | 0.55% | 5,794,307 |
| 2015-12-11 | 2015-12-09 | 1.272 | 4,479,328 | +194,846 | 0.52% | 5,696,693 |
| 2015-12-10 | 2015-12-08 | 1.304 | 4,284,482 | +222,681 | 0.50% | 5,587,424 |
| 2015-12-09 | 2015-12-07 | 1.347 | 4,061,801 | +92,784 | 0.47% | 5,472,132 |
| 2015-12-08 | 2015-12-04 | 1.336 | 3,969,017 | +231,959 | 0.46% | 5,304,355 |
| 2015-12-04 | 2015-12-02 | 1.261 | 3,737,058 | -143,815 | 0.43% | 4,712,416 |
| 2015-11-20 | 2015-11-18 | 1.142 | 3,880,873 | +46,392 | 0.45% | 4,433,669 |
| 2015-11-19 | 2015-11-17 | 1.142 | 3,834,481 | +162,372 | 0.45% | 4,380,669 |
| 2015-11-18 | 2015-11-16 | 1.175 | 3,672,109 | +259,794 | 0.43% | 4,313,899 |
| 2015-11-17 | 2015-11-13 | 1.218 | 3,412,315 | +46,392 | 0.40% | 4,155,808 |
| 2015-11-11 | 2015-11-09 | 1.207 | 3,365,923 | +92,784 | 0.39% | 4,063,031 |
| 2015-11-09 | 2015-11-05 | 1.196 | 3,273,139 | +92,784 | 0.38% | 3,915,754 |
| 2015-10-30 | 2015-10-28 | 1.229 | 3,180,355 | -92,784 | 0.37% | 3,907,585 |
| 2015-10-29 | 2015-10-27 | 1.207 | 3,273,139 | -92,784 | 0.38% | 3,951,031 |
| 2015-10-28 | 2015-10-26 | 1.207 | 3,365,923 | -278,351 | 0.39% | 4,063,031 |
| 2015-10-19 | 2015-10-15 | 1.218 | 3,644,274 | -185,568 | 0.42% | 4,438,308 |
| 2015-10-16 | 2015-10-14 | 1.207 | 3,829,842 | -185,567 | 0.44% | 4,623,031 |
| 2015-10-15 | 2015-10-13 | 1.207 | 4,015,409 | -644,848 | 0.47% | 4,847,030 |
| 2015-10-14 | 2015-10-12 | 1.164 | 4,660,257 | -1,122,683 | 0.54% | 5,424,523 |
| 2015-10-13 | 2015-10-09 | 1.132 | 5,782,940 | -496,393 | 0.67% | 6,544,341 |
| 2015-10-12 | 2015-10-08 | 1.132 | 6,279,333 | -185,568 | 0.73% | 7,106,091 |
| 2015-10-09 | 2015-10-07 | 1.153 | 6,464,901 | -185,568 | 0.75% | 7,455,445 |
| 2015-10-08 | 2015-10-06 | 1.132 | 6,650,469 | -185,567 | 0.77% | 7,526,092 |
| 2015-10-07 | 2015-10-05 | 1.121 | 6,836,036 | -37,114 | 0.79% | 7,662,414 |
| 2015-10-06 | 2015-10-02 | 1.142 | 6,873,150 | -565,981 | 0.80% | 7,852,169 |
| 2015-10-02 | 2015-09-29 | 1.142 | 7,439,131 | -92,784 | 0.86% | 8,498,769 |
| 2015-09-23 | 2015-09-21 | 1.218 | 7,531,915 | -241,237 | 0.88% | 9,173,008 |
| 2015-09-22 | 2015-09-18 | 1.239 | 7,773,152 | -92,784 | 0.90% | 9,634,361 |
| 2015-09-18 | 2015-09-16 | 1.239 | 7,865,936 | -92,784 | 0.91% | 9,749,362 |
| 2015-09-17 | 2015-09-15 | 1.218 | 7,958,720 | -64,949 | 0.92% | 9,692,808 |
| 2015-09-15 | 2015-09-11 | 1.261 | 8,023,669 | -185,567 | 0.93% | 10,117,817 |
| 2015-09-14 | 2015-09-10 | 1.261 | 8,209,236 | -74,227 | 0.95% | 10,351,816 |
| 2015-09-11 | 2015-09-09 | 1.283 | 8,283,463 | -324,743 | 0.96% | 10,623,970 |
| 2015-09-10 | 2015-09-08 | 1.283 | 8,608,206 | -278,352 | 1.00% | 11,040,470 |
| 2015-09-07 | 2015-09-02 | 1.266 | 8,886,558 | +113,931 | 1.03% | 11,254,427 |
| 2015-09-01 | 2015-08-28 | 1.310 | 8,772,627 | -137,392 | 1.03% | 11,493,247 |
| 2015-08-31 | 2015-08-27 | 1.277 | 8,910,019 | -183,188 | 1.05% | 11,381,416 |
| 2015-08-26 | 2015-08-24 | 1.256 | 9,093,207 | +137,391 | 1.07% | 11,416,861 |
| 2015-08-19 | 2015-08-17 | 1.310 | 8,955,816 | -228,986 | 1.05% | 11,733,247 |
| 2015-08-18 | 2015-08-14 | 1.256 | 9,184,802 | -274,782 | 1.08% | 11,531,862 |
| 2015-08-17 | 2015-08-13 | 1.201 | 9,459,584 | -183,189 | 1.11% | 11,360,476 |
| 2015-08-14 | 2015-08-12 | 1.081 | 9,642,773 | -36,638 | 1.14% | 10,422,429 |
| 2015-08-07 | 2015-08-05 | 1.070 | 9,679,411 | +36,638 | 1.14% | 10,356,352 |
| 2015-08-05 | 2015-08-03 | 1.048 | 9,642,773 | +183,189 | 1.14% | 10,106,598 |
| 2015-08-04 | 2015-07-31 | 1.092 | 9,459,584 | +91,594 | 1.11% | 10,327,706 |
| 2015-08-03 | 2015-07-30 | 1.125 | 9,367,990 | +91,594 | 1.10% | 10,534,537 |
| 2015-07-29 | 2015-07-27 | 1.114 | 9,276,396 | +137,392 | 1.09% | 10,330,260 |
| 2015-07-27 | 2015-07-23 | 1.223 | 9,139,004 | -91,595 | 1.08% | 11,175,030 |
| 2015-07-24 | 2015-07-22 | 1.179 | 9,230,599 | +137,392 | 1.09% | 10,883,923 |
| 2015-07-23 | 2015-07-21 | 1.212 | 9,093,207 | -54,957 | 1.07% | 11,019,753 |
| 2015-07-21 | 2015-07-17 | 1.135 | 9,148,164 | -45,797 | 1.08% | 10,387,214 |
| 2015-07-20 | 2015-07-16 | 1.103 | 9,193,961 | -82,435 | 1.08% | 10,138,083 |
| 2015-07-17 | 2015-07-15 | 1.103 | 9,276,396 | -274,783 | 1.09% | 10,228,983 |
| 2015-07-15 | 2015-07-13 | 1.135 | 9,551,179 | -169,449 | 1.12% | 10,844,815 |
| 2015-07-14 | 2015-07-10 | 1.081 | 9,720,628 | -13,739 | 1.14% | 10,506,579 |
| 2015-07-13 | 2015-07-09 | 1.004 | 9,734,367 | -137,391 | 1.14% | 9,777,489 |
| 2015-07-10 | 2015-07-08 | 0.852 | 9,871,758 | -457,972 | 1.16% | 8,406,610 |
| 2015-07-07 | 2015-07-03 | 1.168 | 10,329,730 | +45,797 | 1.21% | 12,067,146 |
| 2015-07-06 | 2015-07-02 | 1.256 | 10,283,933 | +45,798 | 1.21% | 12,911,863 |
| 2015-07-02 | 2015-06-29 | 1.288 | 10,238,135 | -4,580 | 1.20% | 13,189,693 |
| 2015-06-30 | 2015-06-26 | 1.299 | 10,242,715 | +45,797 | 1.20% | 13,307,420 |
| 2015-06-25 | 2015-06-23 | 1.310 | 10,196,918 | +503,768 | 1.20% | 13,359,247 |
| 2015-06-24 | 2015-06-22 | 1.419 | 9,693,150 | +686,957 | 1.14% | 13,757,518 |
| 2015-06-22 | 2015-06-18 | 1.583 | 9,006,193 | -45,797 | 1.06% | 14,257,424 |
| 2015-06-19 | 2015-06-17 | 1.605 | 9,051,990 | -91,594 | 1.06% | 14,527,578 |
| 2015-06-18 | 2015-06-16 | 1.605 | 9,143,584 | -183,189 | 1.07% | 14,674,578 |
| 2015-06-16 | 2015-06-12 | 1.649 | 9,326,773 | -476,290 | 1.09% | 15,375,887 |
| 2015-06-15 | 2015-06-11 | 1.594 | 9,803,063 | -348,058 | 1.15% | 15,625,951 |
| 2015-06-12 | 2015-06-10 | 1.539 | 10,151,121 | -54,956 | 1.19% | 15,626,616 |
| 2015-06-11 | 2015-06-09 | 1.561 | 10,206,077 | -915,943 | 1.20% | 15,934,069 |
| 2015-06-10 | 2015-06-08 | 1.583 | 11,122,020 | -219,826 | 1.31% | 17,606,924 |
| 2015-06-09 | 2015-06-05 | 1.474 | 11,341,846 | -183,189 | 1.33% | 16,716,653 |
| 2015-06-08 | 2015-06-04 | 1.485 | 11,525,035 | +91,595 | 1.35% | 17,112,481 |
| 2015-06-05 | 2015-06-03 | 1.518 | 11,433,440 | +91,594 | 1.34% | 17,350,961 |
| 2015-06-04 | 2015-06-02 | 1.474 | 11,341,846 | +91,594 | 1.33% | 16,716,653 |
| 2015-06-03 | 2015-06-01 | 1.474 | 11,250,252 | -137,391 | 1.32% | 16,581,653 |
| 2015-05-28 | 2015-05-26 | 1.114 | 11,387,643 | +274,783 | 1.34% | 12,681,360 |
| 2015-05-18 | 2015-05-14 | 1.048 | 11,112,860 | -91,595 | 1.31% | 11,647,397 |
| 2015-05-14 | 2015-05-12 | 1.009 | 11,204,455 | +384,681 | 1.32% | 11,307,660 |
| 2015-05-13 | 2015-05-11 | 1.020 | 10,819,774 | +267,536 | 1.31% | 11,040,762 |
| 2015-05-11 | 2015-05-07 | 0.976 | 10,552,238 | +267,535 | 1.27% | 10,294,454 |
| 2015-05-07 | 2015-05-05 | 1.009 | 10,284,703 | +89,179 | 1.24% | 10,379,436 |
| 2015-05-06 | 2015-05-04 | 1.043 | 10,195,524 | -356,714 | 1.23% | 10,632,417 |
| 2015-04-22 | 2015-04-20 | 0.897 | 10,552,238 | +490,482 | 1.27% | 9,466,165 |
| 2015-04-20 | 2015-04-16 | 0.953 | 10,061,756 | +178,357 | 1.21% | 9,590,300 |
| 2015-04-17 | 2015-04-15 | 0.976 | 9,883,399 | +89,179 | 1.19% | 9,641,954 |
| 2015-04-16 | 2015-04-14 | 0.976 | 9,794,220 | +107,014 | 1.18% | 9,554,954 |
| 2015-03-06 | 2015-03-04 | 0.830 | 9,687,206 | -17,836 | 1.16% | 8,038,402 |
| 2015-02-27 | 2015-02-25 | 0.841 | 9,705,042 | -891,786 | 1.17% | 8,162,030 |
| 2015-01-19 | 2015-01-15 | 0.796 | 10,596,828 | -89,178 | 1.27% | 8,436,722 |
| 2015-01-15 | 2015-01-13 | 0.785 | 10,686,006 | -44,589 | 1.29% | 8,387,894 |
| 2015-01-07 | 2015-01-05 | 0.774 | 10,730,595 | -53,508 | 1.29% | 8,302,567 |
| 2015-01-06 | 2015-01-02 | 0.774 | 10,784,103 | -267,535 | 1.30% | 8,343,967 |
| 2015-01-05 | 2014-12-31 | 0.763 | 11,051,638 | -35,672 | 1.33% | 8,427,040 |
| 2015-01-02 | 2014-12-29 | 0.763 | 11,087,310 | -178,357 | 1.33% | 8,454,240 |
| 2014-12-30 | 2014-12-24 | 0.763 | 11,265,667 | -535,071 | 1.35% | 8,590,240 |
| 2014-12-22 | 2014-12-18 | 0.763 | 11,800,738 | +13,376 | 1.41% | 8,998,240 |
| 2014-12-18 | 2014-12-16 | 0.763 | 11,787,362 | -89,178 | 1.41% | 8,988,040 |
| 2014-12-16 | 2014-12-12 | 0.729 | 11,876,540 | +267,536 | 1.42% | 8,656,509 |
| 2014-12-15 | 2014-12-11 | 0.740 | 11,609,004 | +89,178 | 1.39% | 8,591,686 |
| 2014-12-11 | 2014-12-09 | 0.763 | 11,519,826 | +312,125 | 1.38% | 8,784,040 |
| 2014-12-10 | 2014-12-08 | 0.763 | 11,207,701 | +178,357 | 1.34% | 8,546,040 |
| 2014-12-05 | 2014-12-03 | 0.763 | 11,029,344 | +120,391 | 1.32% | 8,410,040 |
| 2014-12-04 | 2014-12-02 | 0.774 | 10,908,953 | +89,179 | 1.30% | 8,440,567 |
| 2014-11-27 | 2014-11-25 | 0.807 | 10,819,774 | -249,700 | 1.29% | 8,735,548 |
| 2014-11-26 | 2014-11-24 | 0.785 | 11,069,474 | -4,459 | 1.31% | 8,688,894 |
| 2014-11-25 | 2014-11-21 | 0.785 | 11,073,933 | -98,096 | 1.31% | 8,692,394 |
| 2014-11-24 | 2014-11-20 | 0.796 | 11,172,029 | -4,459 | 1.32% | 8,894,671 |
| 2014-11-19 | 2014-11-17 | 0.796 | 11,176,488 | -89,179 | 1.32% | 8,898,221 |
| 2014-11-18 | 2014-11-14 | 0.796 | 11,265,667 | -178,357 | 1.34% | 8,969,221 |
| 2014-11-17 | 2014-11-13 | 0.785 | 11,444,024 | -138,227 | 1.36% | 8,982,894 |
| 2014-11-14 | 2014-11-12 | 0.796 | 11,582,251 | -441,434 | 1.37% | 9,221,271 |
| 2014-11-12 | 2014-11-10 | 0.796 | 12,023,685 | -89,178 | 1.43% | 9,572,721 |
| 2014-11-11 | 2014-11-07 | 0.807 | 12,112,863 | -133,768 | 1.44% | 9,779,548 |
| 2014-11-10 | 2014-11-06 | 0.796 | 12,246,631 | -89,179 | 1.45% | 9,750,221 |
| 2014-11-07 | 2014-11-05 | 0.819 | 12,335,810 | -44,589 | 1.46% | 10,097,876 |
| 2014-11-06 | 2014-11-04 | 0.807 | 12,380,399 | -89,179 | 1.47% | 9,995,548 |
| 2014-11-05 | 2014-11-03 | 0.830 | 12,469,578 | -222,946 | 1.48% | 10,347,203 |
| 2014-11-04 | 2014-10-31 | 0.807 | 12,692,524 | -267,536 | 1.50% | 10,247,548 |
| 2014-11-03 | 2014-10-30 | 0.729 | 12,960,060 | +713,429 | 1.54% | 9,446,259 |
| 2014-10-31 | 2014-10-29 | 0.763 | 12,246,631 | -84,720 | 1.45% | 9,338,240 |
| 2014-10-30 | 2014-10-28 | 0.796 | 12,331,351 | -44,589 | 1.46% | 9,817,671 |
| 2014-10-29 | 2014-10-27 | 0.796 | 12,375,940 | -89,179 | 1.47% | 9,853,171 |
| 2014-10-28 | 2014-10-24 | 0.796 | 12,465,119 | -44,589 | 1.48% | 9,924,172 |
| 2014-10-21 | 2014-10-17 | 0.819 | 12,509,708 | +89,179 | 1.48% | 10,240,225 |
| 2014-10-17 | 2014-10-15 | 0.856 | 12,420,529 | -22,295 | 1.47% | 10,630,033 |
| 2014-10-16 | 2014-10-14 | 0.844 | 12,442,824 | +193,767 | 1.47% | 10,507,126 |
| 2014-10-15 | 2014-10-13 | 0.844 | 12,249,057 | -43,816 | 1.48% | 10,343,503 |
| 2014-10-13 | 2014-10-09 | 0.844 | 12,292,873 | -280,425 | 1.48% | 10,380,502 |
| 2014-10-09 | 2014-10-07 | 0.856 | 12,573,298 | -43,816 | 1.52% | 10,760,779 |
| 2014-10-07 | 2014-10-03 | 0.844 | 12,617,114 | +175,265 | 1.53% | 10,654,302 |
| 2014-10-06 | 2014-09-30 | 0.822 | 12,441,849 | +131,449 | 1.51% | 10,222,348 |
| 2014-10-03 | 2014-09-29 | 0.822 | 12,310,400 | +170,884 | 1.49% | 10,114,349 |
| 2014-09-29 | 2014-09-25 | 0.947 | 12,139,516 | -87,632 | 1.47% | 11,497,746 |
| 2014-09-26 | 2014-09-24 | 0.993 | 12,227,148 | -657,246 | 1.48% | 12,138,854 |
| 2014-09-23 | 2014-09-19 | 0.936 | 12,884,394 | -43,817 | 1.57% | 12,056,218 |
| 2014-09-19 | 2014-09-17 | 0.913 | 12,928,211 | +87,633 | 1.57% | 11,802,165 |
| 2014-09-18 | 2014-09-16 | 0.970 | 12,840,578 | -876,328 | 1.56% | 12,454,800 |
| 2014-09-10 | 2014-09-05 | 0.844 | 13,716,906 | -87,633 | 1.67% | 11,583,002 |
| 2014-09-01 | 2014-08-28 | 0.848 | 13,804,539 | +249,249 | 1.68% | 11,710,923 |
| 2014-08-27 | 2014-08-25 | 0.848 | 13,555,290 | -34,421 | 1.69% | 11,499,475 |
| 2014-08-25 | 2014-08-21 | 0.860 | 13,589,711 | +103,261 | 1.69% | 11,686,603 |
| 2014-08-22 | 2014-08-20 | 0.860 | 13,486,450 | -804,573 | 1.68% | 11,597,802 |
| 2014-08-20 | 2014-08-18 | 0.825 | 14,291,023 | +129,076 | 1.78% | 11,791,472 |
| 2014-08-19 | 2014-08-15 | 0.837 | 14,161,947 | +1,570,423 | 1.76% | 11,849,549 |
| 2014-08-15 | 2014-08-13 | 0.976 | 12,591,524 | -25,815 | 1.57% | 12,291,473 |
| 2014-08-14 | 2014-08-12 | 0.918 | 12,617,339 | +309,782 | 1.57% | 11,583,537 |
| 2014-08-13 | 2014-08-11 | 0.906 | 12,307,557 | +223,731 | 1.53% | 11,156,110 |
| 2014-08-06 | 2014-08-04 | 0.837 | 12,083,826 | +193,614 | 1.50% | 10,110,748 |
| 2014-08-05 | 2014-08-01 | 0.837 | 11,890,212 | +180,706 | 1.48% | 9,948,748 |
| 2014-08-04 | 2014-07-31 | 0.848 | 11,709,506 | +314,084 | 1.46% | 9,933,625 |
| 2014-08-01 | 2014-07-30 | 0.837 | 11,395,422 | +283,967 | 1.42% | 9,534,749 |
| 2014-07-31 | 2014-07-29 | 0.837 | 11,111,455 | +301,177 | 1.38% | 9,297,149 |
| 2014-07-30 | 2014-07-28 | 0.837 | 10,810,278 | +860,506 | 1.35% | 9,045,148 |
| 2014-07-29 | 2014-07-25 | 0.825 | 9,949,772 | +51,630 | 1.24% | 8,209,521 |
| 2014-07-25 | 2014-07-23 | 0.825 | 9,898,142 | -8,605 | 1.23% | 8,166,921 |
| 2014-07-16 | 2014-07-14 | 0.837 | 9,906,747 | -90,353 | 1.23% | 8,289,148 |
| 2014-07-15 | 2014-07-11 | 0.790 | 9,997,100 | -129,076 | 1.24% | 7,900,040 |
| 2014-07-11 | 2014-07-09 | 0.767 | 10,126,176 | -86,050 | 1.26% | 7,766,686 |
| 2014-07-10 | 2014-07-08 | 0.767 | 10,212,226 | -124,774 | 1.27% | 7,832,686 |
| 2014-07-09 | 2014-07-07 | 0.767 | 10,337,000 | -86,050 | 1.29% | 7,928,386 |
| 2014-07-07 | 2014-07-03 | 0.755 | 10,423,050 | -86,051 | 1.30% | 7,873,259 |
| 2014-07-03 | 2014-06-30 | 0.744 | 10,509,101 | -129,076 | 1.31% | 7,816,132 |
| 2014-07-02 | 2014-06-27 | 0.709 | 10,638,177 | -387,657 | 1.32% | 7,541,251 |
| 2014-06-27 | 2014-06-25 | 0.639 | 11,025,834 | -344,203 | 1.37% | 7,047,263 |
| 2014-06-26 | 2014-06-24 | 0.639 | 11,370,037 | -344,202 | 1.42% | 7,267,264 |
| 2014-06-25 | 2014-06-23 | 0.651 | 11,714,239 | -129,076 | 1.46% | 7,623,395 |
| 2014-06-20 | 2014-06-18 | 0.662 | 11,843,315 | -86,050 | 1.47% | 7,845,028 |
| 2014-06-17 | 2014-06-13 | 0.674 | 11,929,365 | -86,051 | 1.49% | 8,040,659 |
| 2014-06-10 | 2014-06-06 | 0.628 | 12,015,416 | +86,051 | 1.50% | 7,540,131 |
| 2014-06-04 | 2014-05-30 | 0.581 | 11,929,365 | -172,101 | 1.49% | 6,931,603 |
| 2014-05-27 | 2014-05-23 | 0.465 | 12,101,466 | +172,101 | 1.54% | 5,625,282 |
| 2014-05-23 | 2014-05-21 | 0.465 | 11,929,365 | +124,773 | 1.52% | 5,545,282 |
| 2014-05-15 | 2014-05-13 | 0.482 | 11,804,592 | +172,101 | 1.50% | 5,693,056 |
| 2014-05-14 | 2014-05-12 | 0.500 | 11,632,491 | +382,925 | 1.48% | 5,812,829 |
| 2014-04-29 | 2014-04-25 | 0.540 | 11,249,566 | +17,210 | 1.43% | 6,079,041 |
| 2014-04-23 | 2014-04-17 | 0.540 | 11,232,356 | +245,244 | 1.44% | 6,069,741 |
| 2014-04-22 | 2014-04-16 | 0.529 | 10,987,112 | +34,421 | 1.40% | 5,809,534 |
| 2014-04-15 | 2014-04-11 | 0.529 | 10,952,691 | +25,815 | 1.40% | 5,791,333 |
| 2014-04-11 | 2014-04-09 | 0.535 | 10,926,876 | +51,630 | 1.40% | 5,841,175 |
| 2014-04-10 | 2014-04-08 | 0.535 | 10,875,246 | +111,866 | 1.39% | 5,813,575 |
| 2014-04-07 | 2014-04-03 | 0.546 | 10,763,380 | +73,143 | 1.38% | 5,878,857 |
| 2014-04-03 | 2014-04-01 | 0.546 | 10,690,237 | +137,681 | 1.37% | 5,838,907 |
| 2014-04-02 | 2014-03-31 | 0.558 | 10,552,556 | +172,101 | 1.35% | 5,886,339 |
| 2014-04-01 | 2014-03-28 | 0.558 | 10,380,455 | +529,211 | 1.33% | 5,790,339 |
| 2014-03-31 | 2014-03-27 | 0.558 | 9,851,244 | +111,865 | 1.26% | 5,495,139 |
| 2014-03-28 | 2014-03-26 | 0.558 | 9,739,379 | +275,362 | 1.24% | 5,432,739 |
| 2014-03-27 | 2014-03-25 | 0.569 | 9,464,017 | +86,051 | 1.21% | 5,389,121 |
| 2014-03-19 | 2014-03-17 | 0.581 | 9,377,966 | +43,025 | 1.20% | 5,449,103 |
| 2014-03-10 | 2014-03-06 | 0.581 | 9,334,941 | +124,773 | 1.19% | 5,424,103 |
| 2014-03-06 | 2014-03-04 | 0.569 | 9,210,168 | +167,799 | 1.18% | 5,244,571 |
| 2014-03-03 | 2014-02-27 | 0.604 | 9,042,369 | +25,815 | 1.16% | 5,464,267 |
| 2014-02-27 | 2014-02-25 | 0.581 | 9,016,554 | +60,235 | 1.15% | 5,239,103 |
| 2014-02-26 | 2014-02-24 | 0.593 | 8,956,319 | +38,723 | 1.14% | 5,308,185 |
| 2014-02-20 | 2014-02-18 | 0.604 | 8,917,596 | +468,976 | 1.14% | 5,388,867 |
| 2014-02-17 | 2014-02-13 | 0.593 | 8,448,620 | +25,815 | 1.08% | 5,007,285 |
| 2014-02-14 | 2014-02-12 | 0.593 | 8,422,805 | +90,353 | 1.08% | 4,991,985 |
| 2014-02-13 | 2014-02-11 | 0.593 | 8,332,452 | +193,614 | 1.06% | 4,938,435 |
| 2014-02-12 | 2014-02-10 | 0.604 | 8,138,838 | +55,932 | 1.04% | 4,918,267 |
| 2014-02-07 | 2014-02-05 | 0.593 | 8,082,906 | +38,723 | 1.03% | 4,790,535 |
| 2014-02-05 | 2014-01-30 | 0.604 | 8,044,183 | +129,076 | 1.03% | 4,861,067 |
| 2014-02-04 | 2014-01-28 | 0.604 | 7,915,107 | +189,311 | 1.01% | 4,783,067 |
| 2014-01-29 | 2014-01-27 | 0.604 | 7,725,796 | +292,572 | 0.99% | 4,668,667 |
| 2014-01-27 | 2014-01-23 | 0.616 | 7,433,224 | +25,815 | 0.95% | 4,578,249 |
| 2014-01-22 | 2014-01-20 | 0.628 | 7,407,409 | +172,101 | 0.94% | 4,648,431 |
| 2014-01-21 | 2014-01-17 | 0.616 | 7,235,308 | +189,312 | 0.92% | 4,456,349 |
| 2014-01-20 | 2014-01-16 | 0.628 | 7,045,996 | +12,907 | 0.90% | 4,421,631 |
| 2014-01-16 | 2014-01-14 | 0.628 | 7,033,089 | +34,420 | 0.90% | 4,413,531 |
| 2014-01-14 | 2014-01-10 | 0.639 | 6,998,669 | +43,026 | 0.89% | 4,473,264 |
| 2014-01-13 | 2014-01-09 | 0.639 | 6,955,643 | +129,075 | 0.89% | 4,445,763 |
| 2014-01-10 | 2014-01-08 | 0.651 | 6,826,568 | +60,236 | 0.87% | 4,442,596 |
| 2014-01-06 | 2014-01-02 | 0.651 | 6,766,332 | -77,446 | 0.86% | 4,403,395 |
| 2014-01-03 | 2013-12-31 | 0.651 | 6,843,778 | -94,655 | 0.87% | 4,453,796 |
| 2013-12-20 | 2013-12-18 | 0.662 | 6,938,433 | +34,420 | 0.89% | 4,596,027 |
| 2013-12-19 | 2013-12-17 | 0.651 | 6,904,013 | +30,118 | 0.88% | 4,492,995 |
| 2013-12-17 | 2013-12-13 | 0.674 | 6,873,895 | +25,815 | 0.88% | 4,633,159 |
| 2013-12-13 | 2013-12-11 | 0.662 | 6,848,080 | +197,916 | 0.87% | 4,536,177 |
| 2013-12-11 | 2013-12-09 | 0.674 | 6,650,164 | -43,025 | 0.85% | 4,482,360 |
| 2013-12-10 | 2013-12-06 | 0.674 | 6,693,189 | -86,051 | 0.85% | 4,511,359 |
| 2013-12-05 | 2013-12-03 | 0.674 | 6,779,240 | -86,050 | 0.87% | 4,569,360 |
| 2013-12-02 | 2013-11-28 | 0.639 | 6,865,290 | +120,471 | 0.88% | 4,388,013 |
| 2013-11-29 | 2013-11-27 | 0.628 | 6,744,819 | +86,050 | 0.86% | 4,232,631 |
| 2013-11-27 | 2013-11-25 | 0.616 | 6,658,769 | +172,101 | 0.84% | 4,101,249 |
| 2013-11-18 | 2013-11-14 | 0.628 | 6,486,668 | -86,050 | 0.82% | 4,070,631 |
| 2013-11-05 | 2013-11-01 | 0.639 | 6,572,718 | -86,051 | 0.83% | 4,201,013 |
| 2013-11-04 | 2013-10-31 | 0.651 | 6,658,769 | -150,588 | 0.84% | 4,333,395 |
| 2013-10-31 | 2013-10-29 | 0.628 | 6,809,357 | -516,304 | 0.86% | 4,273,131 |
| 2013-09-26 | 2013-09-24 | 0.639 | 7,325,661 | -129,076 | 0.92% | 4,682,263 |
| 2013-09-25 | 2013-09-23 | 0.628 | 7,454,737 | -34,420 | 0.94% | 4,678,132 |
| 2013-09-24 | 2013-09-19 | 0.628 | 7,489,157 | -86,050 | 0.93% | 4,699,731 |
| 2013-09-23 | 2013-09-18 | 0.616 | 7,575,207 | -516,304 | 0.95% | 4,665,699 |
| 2013-09-18 | 2013-09-16 | 0.604 | 8,091,511 | -129,075 | 1.01% | 4,889,667 |
| 2013-09-17 | 2013-09-13 | 0.616 | 8,220,586 | -120,471 | 1.03% | 5,063,199 |
| 2013-09-13 | 2013-09-11 | 0.593 | 8,341,057 | -86,051 | 1.04% | 4,943,535 |
| 2013-09-12 | 2013-09-10 | 0.593 | 8,427,108 | -86,050 | 1.05% | 4,994,535 |
| 2013-09-11 | 2013-09-09 | 0.581 | 8,513,158 | -86,051 | 1.06% | 4,946,603 |
| 2013-09-10 | 2013-09-06 | 0.581 | 8,599,209 | -180,706 | 1.07% | 4,996,603 |
| 2013-09-09 | 2013-09-05 | 0.569 | 8,779,915 | -86,051 | 1.10% | 4,999,571 |
| 2013-08-20 | 2013-08-16 | 0.564 | 8,865,966 | -43,025 | 1.11% | 4,997,055 |
| 2013-08-15 | 2013-08-12 | 0.581 | 8,908,991 | -163,496 | 1.11% | 5,176,603 |
| 2013-08-09 | 2013-08-07 | 0.564 | 9,072,487 | -180,706 | 1.13% | 5,113,455 |
| 2013-08-05 | 2013-08-01 | 0.575 | 9,253,193 | -189,311 | 1.15% | 5,322,837 |
| 2013-07-25 | 2013-07-23 | 0.552 | 9,442,504 | +344,202 | 1.18% | 5,212,273 |
| 2013-07-24 | 2013-07-22 | 0.546 | 9,098,302 | +25,815 | 1.14% | 4,969,407 |
| 2013-07-16 | 2013-07-12 | 0.569 | 9,072,487 | +279,664 | 1.13% | 5,166,171 |
| 2013-07-15 | 2013-07-11 | 0.552 | 8,792,823 | +111,866 | 1.10% | 4,853,648 |
| 2013-07-12 | 2013-07-10 | 0.540 | 8,680,957 | +516,303 | 1.08% | 4,691,016 |
| 2013-07-09 | 2013-07-05 | 0.639 | 8,164,654 | +55,933 | 1.02% | 5,218,514 |
| 2013-07-03 | 2013-06-28 | 0.651 | 8,108,721 | +8,605 | 1.01% | 5,276,996 |
| 2013-06-27 | 2013-06-25 | 0.628 | 8,100,116 | +43,026 | 1.01% | 5,083,131 |
| 2013-06-25 | 2013-06-21 | 0.662 | 8,057,090 | +137,680 | 1.01% | 5,337,027 |
| 2013-06-24 | 2013-06-20 | 0.674 | 7,919,410 | +197,917 | 0.99% | 5,337,860 |
| 2013-06-21 | 2013-06-19 | 0.662 | 7,721,493 | +8,605 | 0.96% | 5,114,727 |
| 2013-06-20 | 2013-06-18 | 0.674 | 7,712,888 | +43,025 | 0.96% | 5,198,659 |
| 2013-06-18 | 2013-06-14 | 0.686 | 7,669,863 | +197,916 | 0.96% | 5,258,792 |
| 2013-06-17 | 2013-06-13 | 0.674 | 7,471,947 | +146,286 | 0.93% | 5,036,260 |
| 2013-06-13 | 2013-06-10 | 0.709 | 7,325,661 | +172,101 | 0.91% | 5,193,056 |
| 2013-06-10 | 2013-06-06 | 0.709 | 7,153,560 | +210,824 | 0.89% | 5,071,056 |
| 2013-06-07 | 2013-06-05 | 0.721 | 6,942,736 | +172,101 | 0.87% | 5,002,288 |
| 2013-06-04 | 2013-05-31 | 0.744 | 6,770,635 | +43,026 | 0.84% | 5,035,652 |
| 2013-06-03 | 2013-05-30 | 0.732 | 6,727,609 | +94,655 | 0.84% | 4,925,470 |
| 2013-05-31 | 2013-05-29 | 0.732 | 6,632,954 | +172,101 | 0.83% | 4,856,170 |
| 2013-05-30 | 2013-05-28 | 0.732 | 6,460,853 | +86,051 | 0.81% | 4,730,170 |
| 2013-05-28 | 2013-05-24 | 0.697 | 6,374,802 | +103,261 | 0.80% | 4,444,924 |
| 2013-05-24 | 2013-05-22 | 0.721 | 6,271,541 | +172,101 | 0.78% | 4,518,687 |
| 2013-05-23 | 2013-05-21 | 0.721 | 6,099,440 | +43,025 | 0.76% | 4,394,687 |
| 2013-05-20 | 2013-05-15 | 0.770 | 6,056,415 | +111,811 | 0.76% | 4,660,881 |
| 2013-05-16 | 2013-05-14 | 0.781 | 5,944,604 | -16,893 | 0.76% | 4,645,216 |
| 2013-05-10 | 2013-05-08 | 0.710 | 5,961,497 | +33,785 | 0.76% | 4,234,924 |
| 2013-05-06 | 2013-05-02 | 0.699 | 5,927,712 | +84,462 | 0.75% | 4,140,742 |
| 2013-05-02 | 2013-04-29 | 0.699 | 5,843,250 | +109,800 | 0.74% | 4,081,742 |
| 2013-04-30 | 2013-04-26 | 0.699 | 5,733,450 | +168,924 | 0.73% | 4,005,042 |
| 2013-04-26 | 2013-04-24 | 0.722 | 5,564,526 | +105,578 | 0.71% | 4,018,806 |
| 2013-04-18 | 2013-04-16 | 0.699 | 5,458,948 | +168,924 | 0.69% | 3,813,291 |
| 2013-04-17 | 2013-04-15 | 0.687 | 5,290,024 | +84,462 | 0.67% | 3,632,659 |
| 2013-04-10 | 2013-04-08 | 0.699 | 5,205,562 | +84,461 | 0.66% | 3,636,291 |
| 2013-04-09 | 2013-04-05 | 0.687 | 5,121,101 | +422,310 | 0.65% | 3,516,660 |
| 2013-04-08 | 2013-04-03 | 0.746 | 4,698,791 | +270,278 | 0.60% | 3,504,820 |
| 2013-04-05 | 2013-04-02 | 0.746 | 4,428,513 | +168,924 | 0.56% | 3,303,220 |
| 2013-04-03 | 2013-03-28 | 0.781 | 4,259,589 | +253,386 | 0.54% | 3,328,516 |
| 2013-04-02 | 2013-03-27 | 0.805 | 4,006,203 | +84,462 | 0.51% | 3,225,380 |
| 2013-03-28 | 2013-03-26 | 0.805 | 3,921,741 | +42,231 | 0.50% | 3,157,380 |
| 2013-03-27 | 2013-03-25 | 0.770 | 3,879,510 | +253,386 | 0.49% | 2,985,584 |
| 2013-03-25 | 2013-03-21 | 0.722 | 3,626,124 | +236,493 | 0.46% | 2,618,855 |
| 2013-03-22 | 2013-03-20 | 0.746 | 3,389,631 | +211,155 | 0.43% | 2,528,320 |
| 2013-03-20 | 2013-03-18 | 0.781 | 3,178,476 | +337,847 | 0.40% | 2,483,716 |
| 2013-03-18 | 2013-03-14 | 0.841 | 2,840,629 | +84,462 | 0.36% | 2,387,877 |
| 2013-03-15 | 2013-03-13 | 0.793 | 2,756,167 | +168,924 | 0.35% | 2,186,348 |
| 2013-03-08 | 2013-03-06 | 0.912 | 2,587,243 | -42,231 | 0.33% | 2,358,669 |
| 2013-03-01 | 2013-02-27 | 0.781 | 2,629,474 | +42,231 | 0.33% | 2,054,716 |
| 2013-02-19 | 2013-02-15 | 0.841 | 2,587,243 | +42,231 | 0.33% | 2,174,876 |
| 2013-01-18 | 2013-01-16 | 0.817 | 2,545,012 | -126,693 | 0.32% | 2,079,112 |
| 2013-01-17 | 2013-01-15 | 0.805 | 2,671,705 | -84,462 | 0.34% | 2,150,980 |
| 2013-01-15 | 2013-01-11 | 0.817 | 2,756,167 | -126,693 | 0.35% | 2,251,612 |
| 2013-01-14 | 2013-01-10 | 0.852 | 2,882,860 | -253,385 | 0.37% | 2,457,509 |
| 2013-01-11 | 2013-01-09 | 0.829 | 3,136,245 | -177,370 | 0.40% | 2,599,244 |
| 2013-01-10 | 2013-01-08 | 0.876 | 3,313,615 | -211,155 | 0.42% | 2,903,172 |
| 2013-01-09 | 2013-01-07 | 0.876 | 3,524,770 | -667,249 | 0.45% | 3,088,172 |
| 2013-01-08 | 2013-01-04 | 0.781 | 4,192,019 | -92,908 | 0.53% | 3,275,716 |
| 2013-01-07 | 2013-01-03 | 0.758 | 4,284,927 | -42,231 | 0.54% | 3,246,851 |
| 2013-01-04 | 2013-01-02 | 0.746 | 4,327,158 | -84,462 | 0.55% | 3,227,619 |
| 2013-01-03 | 2012-12-31 | 0.734 | 4,411,620 | -114,024 | 0.56% | 3,238,387 |
| 2013-01-02 | 2012-12-27 | 0.734 | 4,525,644 | -422,310 | 0.58% | 3,322,088 |
| 2012-12-28 | 2012-12-24 | 0.758 | 4,947,954 | -1,017,766 | 0.63% | 3,749,252 |
| 2012-12-27 | 2012-12-20 | 0.663 | 5,965,720 | -84,462 | 0.76% | 3,955,395 |
| 2012-12-21 | 2012-12-19 | 0.675 | 6,050,182 | -253,386 | 0.77% | 4,083,028 |
| 2012-12-20 | 2012-12-18 | 0.675 | 6,303,568 | -418,086 | 0.80% | 4,254,028 |
| 2012-12-19 | 2012-12-17 | 0.639 | 6,721,654 | -84,462 | 0.85% | 4,297,431 |
| 2012-12-18 | 2012-12-14 | 0.651 | 6,806,116 | -42,231 | 0.87% | 4,432,013 |
| 2012-12-17 | 2012-12-13 | 0.675 | 6,848,347 | -342,071 | 0.87% | 4,621,677 |
| 2012-12-14 | 2012-12-12 | 0.651 | 7,190,418 | -299,840 | 0.91% | 4,682,263 |
| 2012-12-12 | 2012-12-10 | 0.628 | 7,490,258 | -295,616 | 0.95% | 4,700,149 |
| 2012-12-11 | 2012-12-07 | 0.639 | 7,785,874 | -8,447 | 0.99% | 4,977,831 |
| 2012-12-07 | 2012-12-05 | 0.639 | 7,794,321 | -59,123 | 0.99% | 4,983,232 |
| 2012-12-05 | 2012-12-03 | 0.651 | 7,853,444 | -42,231 | 1.00% | 5,114,013 |
| 2012-12-04 | 2012-11-30 | 0.651 | 7,895,675 | -42,231 | 1.00% | 5,141,513 |
| 2012-11-29 | 2012-11-27 | 0.616 | 7,937,906 | +42,231 | 1.01% | 4,887,067 |
| 2012-11-27 | 2012-11-23 | 0.616 | 7,895,675 | -168,924 | 1.00% | 4,861,067 |
| 2012-11-26 | 2012-11-22 | 0.639 | 8,064,599 | +42,231 | 1.03% | 5,156,031 |
| 2012-11-21 | 2012-11-19 | 0.639 | 8,022,368 | +25,339 | 1.02% | 5,129,031 |
| 2012-11-20 | 2012-11-16 | 0.663 | 7,997,029 | -135,139 | 1.02% | 5,302,195 |
| 2012-11-16 | 2012-11-14 | 0.687 | 8,132,168 | -84,462 | 1.04% | 5,584,359 |
| 2012-11-13 | 2012-11-09 | 0.687 | 8,216,630 | -8,446 | 1.05% | 5,642,359 |
| 2012-11-12 | 2012-11-08 | 0.699 | 8,225,076 | -8,447 | 1.05% | 5,745,541 |
| 2012-11-09 | 2012-11-07 | 0.722 | 8,233,523 | -540,556 | 1.05% | 5,946,406 |
| 2012-11-08 | 2012-11-06 | 0.722 | 8,774,079 | -130,916 | 1.12% | 6,336,806 |
| 2012-10-31 | 2012-10-29 | 0.687 | 8,904,995 | +76,016 | 1.13% | 6,115,060 |
| 2012-10-25 | 2012-10-22 | 0.687 | 8,828,979 | +54,900 | 1.12% | 6,062,859 |
| 2012-10-11 | 2012-10-09 | 0.699 | 8,774,079 | +168,924 | 1.12% | 6,129,042 |
| 2012-10-03 | 2012-09-27 | 0.710 | 8,605,155 | +147,808 | 1.10% | 6,112,924 |
| 2012-09-19 | 2012-09-17 | 0.710 | 8,457,347 | -287,170 | 1.08% | 6,007,924 |
| 2012-09-12 | 2012-09-10 | 0.782 | 8,744,517 | +168,924 | 1.11% | 6,834,734 |
| 2012-09-11 | 2012-09-07 | 0.746 | 8,575,593 | +131,932 | 1.09% | 6,393,347 |
| 2012-09-10 | 2012-09-06 | 0.746 | 8,443,661 | +16,632 | 1.09% | 6,294,988 |
| 2012-09-06 | 2012-09-04 | 0.746 | 8,427,029 | +24,949 | 1.09% | 6,282,588 |
| 2012-09-05 | 2012-09-03 | 0.734 | 8,402,080 | +191,274 | 1.09% | 6,162,956 |
| 2012-09-04 | 2012-08-31 | 0.746 | 8,210,806 | +41,581 | 1.06% | 6,121,388 |
| 2012-09-03 | 2012-08-30 | 0.746 | 8,169,225 | +91,479 | 1.06% | 6,090,388 |
| 2012-08-28 | 2012-08-24 | 0.770 | 8,077,746 | -83,163 | 1.05% | 6,216,452 |
| 2012-08-27 | 2012-08-23 | 0.782 | 8,160,909 | -74,846 | 1.06% | 6,378,584 |
| 2012-08-24 | 2012-08-22 | 0.818 | 8,235,755 | -166,325 | 1.07% | 6,734,180 |
| 2012-08-22 | 2012-08-20 | 0.914 | 8,402,080 | +149,693 | 1.09% | 7,678,437 |
| 2012-08-21 | 2012-08-17 | 0.866 | 8,252,387 | -33,265 | 1.07% | 7,144,708 |
| 2012-08-20 | 2012-08-16 | 0.818 | 8,285,652 | +8,316 | 1.07% | 6,774,980 |
| 2012-08-16 | 2012-08-14 | 0.770 | 8,277,336 | +16,632 | 1.07% | 6,370,052 |
| 2012-08-15 | 2012-08-13 | 0.758 | 8,260,704 | +4,159 | 1.07% | 6,257,920 |
| 2012-08-14 | 2012-08-10 | 0.746 | 8,256,545 | +8,316 | 1.07% | 6,155,487 |
| 2012-08-06 | 2012-08-02 | 0.721 | 8,248,229 | +54,055 | 1.07% | 5,950,923 |
| 2012-08-03 | 2012-08-01 | 0.721 | 8,194,174 | +24,949 | 1.06% | 5,911,924 |
| 2012-07-06 | 2012-07-04 | 0.734 | 8,169,225 | -83,162 | 1.06% | 5,992,156 |
| 2012-07-04 | 2012-06-29 | 0.746 | 8,252,387 | +37,423 | 1.07% | 6,152,387 |
| 2012-06-29 | 2012-06-27 | 0.709 | 8,214,964 | +124,744 | 1.06% | 5,828,141 |
| 2012-06-28 | 2012-06-26 | 0.709 | 8,090,220 | +120,585 | 1.05% | 5,739,641 |
| 2012-06-26 | 2012-06-22 | 0.721 | 7,969,635 | -16,632 | 1.03% | 5,749,924 |
| 2012-06-21 | 2012-06-19 | 0.721 | 7,986,267 | -24,949 | 1.03% | 5,761,923 |
| 2012-06-20 | 2012-06-18 | 0.746 | 8,011,216 | -83,163 | 1.04% | 5,972,588 |
| 2012-06-19 | 2012-06-15 | 0.758 | 8,094,379 | -166,325 | 1.05% | 6,131,920 |
| 2012-06-15 | 2012-06-13 | 0.746 | 8,260,704 | -794,202 | 1.07% | 6,158,588 |
| 2012-06-12 | 2012-06-08 | 0.721 | 9,054,906 | -83,162 | 1.17% | 6,532,924 |
| 2012-06-11 | 2012-06-07 | 0.721 | 9,138,068 | -615,403 | 1.18% | 6,592,924 |
| 2012-06-08 | 2012-06-06 | 0.721 | 9,753,471 | -41,581 | 1.26% | 7,036,924 |
| 2012-06-06 | 2012-06-04 | 0.721 | 9,795,052 | +390,864 | 1.27% | 7,066,924 |
| 2012-06-05 | 2012-06-01 | 0.734 | 9,404,188 | -286,911 | 1.21% | 6,898,006 |
| 2012-06-04 | 2012-05-31 | 0.746 | 9,691,099 | -415,812 | 1.25% | 7,224,988 |
| 2012-05-25 | 2012-05-23 | 0.709 | 10,106,911 | +166,325 | 1.31% | 7,170,391 |
| 2012-05-22 | 2012-05-18 | 0.721 | 9,940,586 | +83,162 | 1.29% | 7,171,923 |
| 2012-05-18 | 2012-05-16 | 0.729 | 9,857,424 | +177,752 | 1.28% | 7,181,421 |
| 2012-05-03 | 2012-04-30 | 0.789 | 9,679,672 | +82,358 | 1.27% | 7,639,584 |
| 2012-04-26 | 2012-04-24 | 0.789 | 9,597,314 | +82,358 | 1.26% | 7,574,584 |
| 2012-04-24 | 2012-04-20 | 0.789 | 9,514,956 | +78,240 | 1.25% | 7,509,584 |
| 2012-04-16 | 2012-04-12 | 0.777 | 9,436,716 | +41,178 | 1.24% | 7,333,252 |
| 2012-04-13 | 2012-04-11 | 0.765 | 9,395,538 | +8,236 | 1.23% | 7,187,170 |
| 2012-04-05 | 2012-04-02 | 0.765 | 9,387,302 | +32,943 | 1.23% | 7,180,870 |
| 2012-04-03 | 2012-03-30 | 0.826 | 9,354,359 | +168,834 | 1.23% | 7,723,580 |
| 2012-03-29 | 2012-03-27 | 0.801 | 9,185,525 | +12,353 | 1.20% | 7,361,116 |
| 2012-03-28 | 2012-03-26 | 0.801 | 9,173,172 | +4,118 | 1.20% | 7,351,216 |
| 2012-03-27 | 2012-03-23 | 0.826 | 9,169,054 | +98,829 | 1.20% | 7,570,580 |
| 2012-03-21 | 2012-03-19 | 0.826 | 9,070,225 | -41,178 | 1.19% | 7,488,980 |
| 2012-03-19 | 2012-03-15 | 0.826 | 9,111,403 | +82,357 | 1.19% | 7,522,980 |
| 2012-03-14 | 2012-03-12 | 0.838 | 9,029,046 | +82,358 | 1.18% | 7,564,612 |
| 2012-03-12 | 2012-03-08 | 0.862 | 8,946,688 | -82,358 | 1.17% | 7,712,876 |
| 2012-03-08 | 2012-03-06 | 0.838 | 9,029,046 | -82,357 | 1.18% | 7,564,612 |
| 2012-03-02 | 2012-02-29 | 0.874 | 9,111,403 | -41,179 | 1.19% | 7,965,508 |
| 2012-03-01 | 2012-02-28 | 0.874 | 9,152,582 | -86,476 | 1.20% | 8,001,508 |
| 2012-02-17 | 2012-02-15 | 0.899 | 9,239,058 | -123,536 | 1.21% | 8,301,473 |
| 2012-02-15 | 2012-02-13 | 0.850 | 9,362,594 | +164,715 | 1.23% | 7,957,744 |
| 2012-02-14 | 2012-02-10 | 0.862 | 9,197,879 | -107,065 | 1.21% | 7,929,426 |
| 2012-02-13 | 2012-02-09 | 0.850 | 9,304,944 | -494,146 | 1.22% | 7,908,744 |
| 2012-02-10 | 2012-02-08 | 0.801 | 9,799,090 | -16,472 | 1.28% | 7,852,816 |
| 2012-02-09 | 2012-02-07 | 0.777 | 9,815,562 | +41,179 | 1.29% | 7,627,652 |
| 2012-01-26 | 2012-01-19 | 0.777 | 9,774,383 | +8,236 | 1.28% | 7,595,652 |
| 2012-01-12 | 2012-01-10 | 0.777 | 9,766,147 | +37,061 | 1.28% | 7,589,252 |
| 2012-01-09 | 2012-01-05 | 0.777 | 9,729,086 | +24,707 | 1.27% | 7,560,452 |
| 2012-01-06 | 2012-01-04 | 0.777 | 9,704,379 | +8,236 | 1.27% | 7,541,252 |
| 2011-12-19 | 2011-12-15 | 0.753 | 9,696,143 | +41,179 | 1.27% | 7,299,388 |
| 2011-12-01 | 2011-11-29 | 0.801 | 9,654,964 | +98,829 | 1.26% | 7,737,316 |
| 2011-11-29 | 2011-11-25 | 0.777 | 9,556,135 | +41,179 | 1.25% | 7,426,052 |
| 2011-11-28 | 2011-11-24 | 0.789 | 9,514,956 | +41,179 | 1.24% | 7,509,584 |
| 2011-11-23 | 2011-11-21 | 0.777 | 9,473,777 | +12,353 | 1.24% | 7,362,052 |
| 2011-11-22 | 2011-11-18 | 0.789 | 9,461,424 | +16,472 | 1.24% | 7,467,334 |
| 2011-11-16 | 2011-11-14 | 0.814 | 9,444,952 | -41,179 | 1.23% | 7,683,698 |
| 2011-11-14 | 2011-11-10 | 0.765 | 9,486,131 | +41,179 | 1.24% | 7,256,470 |
| 2011-11-10 | 2011-11-08 | 0.838 | 9,444,952 | -37,061 | 1.23% | 7,913,062 |
| 2011-11-09 | 2011-11-07 | 0.801 | 9,482,013 | +329,431 | 1.24% | 7,598,716 |
| 2011-11-04 | 2011-11-02 | 0.789 | 9,152,582 | -82,358 | 1.19% | 7,223,584 |
| 2011-11-02 | 2011-10-31 | 0.765 | 9,234,940 | -164,715 | 1.21% | 7,064,320 |
| 2011-10-31 | 2011-10-27 | 0.753 | 9,399,655 | -164,716 | 1.23% | 7,076,187 |
| 2011-10-20 | 2011-10-18 | 0.692 | 9,564,371 | +329,431 | 1.25% | 6,619,528 |
| 2011-10-17 | 2011-10-13 | 0.801 | 9,234,940 | -53,533 | 1.21% | 7,400,716 |
| 2011-10-14 | 2011-10-12 | 0.765 | 9,288,473 | -123,536 | 1.21% | 7,105,270 |
| 2011-10-07 | 2011-10-04 | 0.607 | 9,412,009 | +32,943 | 1.23% | 5,714,103 |
| 2011-09-27 | 2011-09-23 | 0.692 | 9,379,066 | +57,650 | 1.22% | 6,491,277 |
| 2011-09-23 | 2011-09-21 | 0.765 | 9,321,416 | +32,943 | 1.21% | 7,130,470 |
| 2011-09-22 | 2011-09-20 | 0.777 | 9,288,473 | +41,179 | 1.21% | 7,218,052 |
| 2011-09-21 | 2011-09-19 | 0.789 | 9,247,294 | +16,472 | 1.20% | 7,298,334 |
| 2011-09-19 | 2011-09-15 | 0.826 | 9,230,822 | +8,236 | 1.20% | 7,621,580 |
| 2011-09-16 | 2011-09-14 | 0.814 | 9,222,586 | +24,707 | 1.20% | 7,502,798 |
| 2011-09-15 | 2011-09-12 | 0.826 | 9,197,879 | +32,943 | 1.20% | 7,594,380 |
| 2011-09-09 | 2011-09-07 | 0.874 | 9,164,936 | +123,851 | 1.19% | 8,009,260 |
| 2011-09-01 | 2011-08-30 | 0.886 | 9,041,085 | +324,979 | 1.19% | 8,012,308 |
| 2011-08-31 | 2011-08-29 | 0.849 | 8,716,106 | +81,244 | 1.15% | 7,402,462 |
| 2011-08-29 | 2011-08-25 | 0.874 | 8,634,862 | +40,623 | 1.14% | 7,546,027 |
| 2011-08-26 | 2011-08-24 | 0.862 | 8,594,239 | -40,623 | 1.13% | 7,404,744 |
| 2011-08-25 | 2011-08-23 | 0.886 | 8,634,862 | -4,062 | 1.14% | 7,652,309 |
| 2011-08-24 | 2011-08-22 | 0.837 | 8,638,924 | +227,485 | 1.14% | 7,230,580 |
| 2011-08-23 | 2011-08-19 | 0.911 | 8,411,439 | +166,552 | 1.11% | 7,661,373 |
| 2011-08-22 | 2011-08-18 | 0.935 | 8,244,887 | +56,872 | 1.09% | 7,712,637 |
| 2011-08-15 | 2011-08-11 | 0.911 | 8,188,015 | +174,676 | 1.08% | 7,457,872 |
| 2011-08-12 | 2011-08-10 | 0.923 | 8,013,339 | -154,365 | 1.06% | 7,397,404 |
| 2011-08-10 | 2011-08-08 | 0.985 | 8,167,704 | +40,622 | 1.08% | 8,042,565 |
| 2011-08-08 | 2011-08-04 | 1.132 | 8,127,082 | +24,374 | 1.07% | 9,202,950 |
| 2011-08-05 | 2011-08-03 | 1.120 | 8,102,708 | -40,623 | 1.07% | 9,075,617 |
| 2011-08-04 | 2011-08-02 | 1.145 | 8,143,331 | +81,245 | 1.07% | 9,321,582 |
| 2011-08-01 | 2011-07-28 | 1.206 | 8,062,086 | +40,622 | 1.06% | 9,724,742 |
| 2011-07-25 | 2011-07-21 | 1.219 | 8,021,464 | +40,623 | 1.06% | 9,774,474 |
| 2011-07-15 | 2011-07-13 | 1.243 | 7,980,841 | +121,867 | 1.05% | 9,921,438 |
| 2011-07-11 | 2011-07-07 | 1.317 | 7,858,974 | -389 | 1.04% | 10,350,330 |
| 2011-07-08 | 2011-07-06 | 1.342 | 7,859,363 | +121,867 | 1.04% | 10,544,316 |
| 2011-07-06 | 2011-07-04 | 1.391 | 7,737,496 | -109,681 | 1.02% | 10,761,764 |
| 2011-07-05 | 2011-06-30 | 1.305 | 7,847,177 | -284,356 | 1.04% | 10,238,207 |
| 2011-07-04 | 2011-06-29 | 1.206 | 8,131,533 | -121,867 | 1.07% | 9,808,511 |
| 2011-06-30 | 2011-06-28 | 1.120 | 8,253,400 | +36,560 | 1.09% | 9,244,403 |
| 2011-06-28 | 2011-06-24 | 1.145 | 8,216,840 | -162,490 | 1.09% | 9,405,727 |
| 2011-06-24 | 2011-06-22 | 1.071 | 8,379,330 | +48,747 | 1.11% | 8,972,906 |
| 2011-06-22 | 2011-06-20 | 1.083 | 8,330,583 | -81,245 | 1.10% | 9,023,243 |
| 2011-06-21 | 2011-06-17 | 1.145 | 8,411,828 | -203,112 | 1.11% | 9,628,927 |
| 2011-06-20 | 2011-06-16 | 1.169 | 8,614,940 | -406,223 | 1.14% | 10,073,501 |
| 2011-06-15 | 2011-06-13 | 1.169 | 9,021,163 | +4,062 | 1.19% | 10,548,500 |
| 2011-06-13 | 2011-06-09 | 1.219 | 9,017,101 | +162,489 | 1.19% | 10,987,698 |
| 2011-06-08 | 2011-06-03 | 1.354 | 8,854,612 | -81,244 | 1.17% | 11,988,554 |
| 2011-05-31 | 2011-05-27 | 1.317 | 8,935,856 | +402,161 | 1.18% | 11,768,592 |
| 2011-05-30 | 2011-05-26 | 1.440 | 8,533,695 | +162,490 | 1.13% | 12,289,312 |
| 2011-05-25 | 2011-05-23 | 1.477 | 8,371,205 | +40,622 | 1.11% | 12,364,422 |
| 2011-05-24 | 2011-05-20 | 1.489 | 8,330,583 | +243,734 | 1.10% | 12,406,959 |
| 2011-05-23 | 2011-05-19 | 1.563 | 8,086,849 | +40,623 | 1.07% | 12,641,181 |
| 2011-05-20 | 2011-05-18 | 1.600 | 8,046,226 | +56,871 | 1.06% | 12,874,790 |
| 2011-05-19 | 2011-05-17 | 1.649 | 7,989,355 | +121,867 | 1.06% | 13,177,138 |
| 2011-05-18 | 2011-05-16 | 1.686 | 7,867,488 | +81,245 | 1.04% | 13,266,649 |
| 2011-05-17 | 2011-05-13 | 1.760 | 7,786,243 | -81,245 | 1.03% | 13,704,670 |
| 2011-05-13 | 2011-05-11 | 1.772 | 7,867,488 | -81,244 | 1.04% | 13,944,507 |
| 2011-05-12 | 2011-05-09 | 1.838 | 7,948,732 | -552,465 | 1.05% | 14,610,618 |
| 2011-05-11 | 2011-05-06 | 1.888 | 8,501,197 | -546,764 | 1.12% | 16,051,307 |
| 2011-05-06 | 2011-05-04 | 1.801 | 9,047,961 | +303,900 | 1.22% | 16,291,707 |
| 2011-04-27 | 2011-04-21 | 1.926 | 8,744,061 | -15,995 | 1.17% | 16,837,875 |
| 2011-04-26 | 2011-04-20 | 1.938 | 8,760,056 | -39,986 | 1.18% | 16,978,213 |
| 2011-04-21 | 2011-04-19 | 1.901 | 8,800,042 | +255,915 | 1.18% | 16,725,600 |
| 2011-04-20 | 2011-04-18 | 1.951 | 8,544,127 | +119,960 | 1.15% | 16,666,549 |
| 2011-04-19 | 2011-04-15 | 1.988 | 8,424,167 | -3,998 | 1.13% | 16,748,560 |
| 2011-04-18 | 2011-04-14 | 1.938 | 8,428,165 | +1,071,646 | 1.13% | 16,334,961 |
| 2011-04-15 | 2011-04-13 | 1.938 | 7,356,519 | +199,934 | 0.99% | 14,257,962 |
| 2011-04-14 | 2011-04-12 | 1.838 | 7,156,585 | -67,978 | 0.96% | 13,154,567 |
| 2011-04-08 | 2011-04-06 | 1.763 | 7,224,563 | -303,899 | 0.97% | 12,737,497 |
| 2011-04-07 | 2011-04-04 | 1.788 | 7,528,462 | -119,961 | 1.01% | 13,461,569 |
| 2011-04-06 | 2011-04-01 | 1.751 | 7,648,423 | +439,855 | 1.03% | 13,389,160 |
| 2011-04-04 | 2011-03-31 | 1.876 | 7,208,568 | +39,987 | 0.97% | 13,520,528 |
| 2011-04-01 | 2011-03-30 | 1.901 | 7,168,581 | +79,974 | 0.96% | 13,624,801 |
| 2011-03-30 | 2011-03-28 | 1.888 | 7,088,607 | +119,960 | 0.95% | 13,384,163 |
| 2011-03-23 | 2011-03-21 | 2.001 | 6,968,647 | -407,865 | 0.94% | 13,941,896 |
| 2011-03-22 | 2011-03-18 | 1.838 | 7,376,512 | +79,973 | 0.99% | 13,558,816 |
| 2011-03-21 | 2011-03-17 | 1.801 | 7,296,539 | +111,963 | 0.98% | 13,138,107 |
| 2011-03-18 | 2011-03-16 | 1.863 | 7,184,576 | +39,987 | 0.97% | 13,385,691 |
| 2011-03-17 | 2011-03-15 | 1.863 | 7,144,589 | +379,875 | 0.96% | 13,311,191 |
| 2011-03-16 | 2011-03-14 | 1.951 | 6,764,714 | -7,998 | 0.91% | 13,195,548 |
| 2011-03-15 | 2011-03-11 | 2.001 | 6,772,712 | -231,923 | 0.91% | 13,549,896 |
| 2011-03-14 | 2011-03-10 | 1.988 | 7,004,635 | +479,841 | 0.94% | 13,926,309 |
| 2011-03-11 | 2011-03-09 | 2.038 | 6,524,794 | +239,921 | 0.88% | 13,298,657 |
| 2011-03-10 | 2011-03-08 | 2.101 | 6,284,873 | +135,955 | 0.85% | 13,202,591 |
| 2011-03-09 | 2011-03-07 | 2.101 | 6,148,918 | +231,924 | 0.83% | 12,916,991 |
| 2011-03-08 | 2011-03-04 | 2.151 | 5,916,994 | +483,840 | 0.80% | 12,725,737 |
| 2011-03-07 | 2011-03-03 | 2.163 | 5,433,154 | +307,898 | 0.73% | 11,753,075 |
| 2011-03-04 | 2011-03-02 | 2.213 | 5,125,256 | -351,884 | 0.69% | 11,343,373 |
| 2011-03-03 | 2011-03-01 | 2.163 | 5,477,140 | -43,985 | 0.74% | 11,848,226 |
| 2011-03-02 | 2011-02-28 | 2.201 | 5,521,125 | -759,749 | 0.74% | 12,150,486 |
| 2011-03-01 | 2011-02-25 | 2.213 | 6,280,874 | -639,789 | 0.84% | 13,901,022 |
| 2011-02-28 | 2011-02-24 | 1.913 | 6,920,663 | -255,915 | 0.93% | 13,240,138 |
| 2011-02-25 | 2011-02-23 | 1.838 | 7,176,578 | +887,706 | 0.97% | 13,191,316 |
| 2011-02-24 | 2011-02-22 | 2.026 | 6,288,872 | +383,874 | 0.85% | 12,739,171 |
| 2011-02-23 | 2011-02-21 | 2.101 | 5,904,998 | +735,757 | 0.79% | 12,404,590 |
| 2011-02-22 | 2011-02-18 | 2.063 | 5,169,241 | -399,868 | 0.70% | 10,665,080 |
| 2011-02-21 | 2011-02-17 | 2.076 | 5,569,109 | -403,867 | 0.75% | 11,559,717 |
| 2011-02-18 | 2011-02-16 | 2.026 | 5,972,976 | -35,988 | 0.80% | 12,099,270 |
| 2011-02-16 | 2011-02-14 | 1.851 | 6,008,964 | +303,900 | 0.81% | 11,120,254 |
| 2011-02-15 | 2011-02-11 | 1.901 | 5,705,064 | -161,947 | 0.77% | 10,843,201 |
| 2011-02-14 | 2011-02-10 | 1.688 | 5,867,011 | +159,947 | 0.79% | 9,903,850 |
| 2011-02-10 | 2011-02-08 | 1.713 | 5,707,064 | +79,974 | 0.77% | 9,776,574 |
| 2011-02-09 | 2011-02-07 | 1.701 | 5,627,090 | +87,971 | 0.76% | 9,569,212 |
| 2011-02-08 | 2011-02-02 | 1.726 | 5,539,119 | -79,974 | 0.75% | 9,558,135 |
| 2011-02-07 | 2011-01-31 | 1.701 | 5,619,093 | +219,928 | 0.76% | 9,555,612 |
| 2011-01-31 | 2011-01-27 | 1.676 | 5,399,165 | +39,986 | 0.73% | 9,046,587 |
| 2011-01-28 | 2011-01-26 | 1.638 | 5,359,179 | +119,961 | 0.72% | 8,778,553 |
| 2011-01-27 | 2011-01-25 | 1.638 | 5,239,218 | +819,729 | 0.71% | 8,582,052 |
| 2011-01-26 | 2011-01-24 | 1.601 | 4,419,489 | +351,884 | 0.59% | 7,073,517 |
| 2011-01-25 | 2011-01-21 | 1.601 | 4,067,605 | +599,802 | 0.55% | 6,510,317 |
| 2011-01-24 | 2011-01-20 | 1.576 | 3,467,803 | +79,974 | 0.47% | 5,463,593 |
| 2011-01-19 | 2011-01-17 | 1.613 | 3,387,829 | +79,973 | 0.46% | 5,464,678 |
| 2011-01-18 | 2011-01-14 | 1.613 | 3,307,856 | +159,947 | 0.45% | 5,335,679 |
| 2011-01-17 | 2011-01-13 | 1.651 | 3,147,909 | +79,974 | 0.42% | 5,195,765 |
| 2011-01-07 | 2011-01-05 | 1.713 | 3,067,935 | -159,947 | 0.41% | 5,255,573 |
| 2011-01-06 | 2011-01-04 | 1.751 | 3,227,882 | -127,958 | 0.43% | 5,650,659 |
| 2011-01-04 | 2010-12-31 | 1.701 | 3,355,840 | -399,868 | 0.45% | 5,706,812 |
| 2010-12-29 | 2010-12-24 | 1.638 | 3,755,708 | +79,974 | 0.51% | 6,152,002 |
| 2010-12-28 | 2010-12-22 | 1.638 | 3,675,734 | +79,973 | 0.49% | 6,021,002 |
| 2010-12-23 | 2010-12-21 | 1.688 | 3,595,761 | -351,884 | 0.48% | 6,069,850 |
| 2010-12-22 | 2010-12-20 | 1.626 | 3,947,645 | -83,972 | 0.53% | 6,417,041 |
| 2010-12-21 | 2010-12-17 | 1.563 | 4,031,617 | +399,868 | 0.54% | 6,301,481 |
| 2010-12-20 | 2010-12-16 | 1.551 | 3,631,749 | +39,987 | 0.49% | 5,631,070 |
| 2010-12-17 | 2010-12-15 | 1.588 | 3,591,762 | +119,960 | 0.48% | 5,703,805 |
| 2010-12-16 | 2010-12-14 | 1.638 | 3,471,802 | +119,961 | 0.47% | 5,686,953 |
| 2010-12-13 | 2010-12-09 | 1.651 | 3,351,841 | +151,950 | 0.45% | 5,532,364 |
| 2010-12-10 | 2010-12-08 | 1.701 | 3,199,891 | +79,973 | 0.43% | 5,441,611 |
| 2010-12-09 | 2010-12-07 | 1.713 | 3,119,918 | +47,984 | 0.42% | 5,344,624 |
| 2010-12-08 | 2010-12-06 | 1.701 | 3,071,934 | +121,960 | 0.41% | 5,224,012 |
| 2010-12-03 | 2010-12-01 | 1.801 | 2,949,974 | -499,835 | 0.40% | 5,311,706 |
| 2010-12-02 | 2010-11-30 | 1.701 | 3,449,809 | -319,894 | 0.46% | 5,866,612 |
| 2010-12-01 | 2010-11-29 | 1.651 | 3,769,703 | -239,921 | 0.51% | 6,222,064 |
| 2010-11-30 | 2010-11-26 | 1.488 | 4,009,624 | +39,987 | 0.54% | 5,966,285 |
| 2010-11-23 | 2010-11-19 | 1.563 | 3,969,637 | +31,989 | 0.53% | 6,204,606 |
| 2010-11-22 | 2010-11-18 | 1.613 | 3,937,648 | -3,999 | 0.53% | 6,351,554 |
| 2010-11-19 | 2010-11-17 | 1.576 | 3,941,647 | +239,921 | 0.53% | 6,210,144 |
| 2010-11-18 | 2010-11-16 | 1.663 | 3,701,726 | -15,994 | 0.50% | 6,156,151 |
| 2010-11-17 | 2010-11-15 | 1.638 | 3,717,720 | +199,934 | 0.50% | 6,089,777 |
| 2010-11-16 | 2010-11-12 | 1.713 | 3,517,786 | +142,952 | 0.47% | 6,026,198 |
| 2010-11-15 | 2010-11-11 | 1.826 | 3,374,834 | +7,998 | 0.45% | 6,161,106 |
| 2010-11-12 | 2010-11-10 | 1.876 | 3,366,836 | -11,996 | 0.45% | 6,314,902 |
| 2010-11-11 | 2010-11-09 | 1.876 | 3,378,832 | +13,595 | 0.46% | 6,337,402 |
| 2010-11-10 | 2010-11-08 | 1.726 | 3,365,237 | -133,956 | 0.45% | 5,806,951 |
| 2010-11-09 | 2010-11-05 | 1.688 | 3,499,193 | +3,999 | 0.47% | 5,906,838 |
| 2010-11-08 | 2010-11-04 | 1.751 | 3,495,194 | -79,974 | 0.47% | 6,118,609 |
| 2010-11-04 | 2010-11-02 | 1.701 | 3,575,168 | -379,874 | 0.48% | 6,079,792 |
| 2010-11-03 | 2010-11-01 | 1.688 | 3,955,042 | -193,936 | 0.53% | 6,676,337 |
| 2010-11-02 | 2010-10-29 | 1.463 | 4,148,978 | -119,960 | 0.56% | 6,069,884 |
| 2010-10-29 | 2010-10-27 | 1.388 | 4,268,938 | -55,982 | 0.58% | 5,925,107 |
| 2010-10-28 | 2010-10-26 | 1.413 | 4,324,920 | -159,947 | 0.58% | 6,110,967 |
| 2010-10-27 | 2010-10-25 | 1.325 | 4,484,867 | -239,921 | 0.61% | 5,944,411 |
| 2010-10-20 | 2010-10-18 | 1.275 | 4,724,788 | -23,992 | 0.64% | 6,026,094 |
| 2010-10-19 | 2010-10-15 | 1.300 | 4,748,780 | -79,974 | 0.64% | 6,175,452 |
| 2010-10-15 | 2010-10-13 | 1.250 | 4,828,754 | -159,947 | 0.65% | 6,037,935 |
| 2010-10-14 | 2010-10-12 | 1.300 | 4,988,701 | -159,947 | 0.67% | 6,487,453 |
| 2010-10-12 | 2010-10-08 | 1.313 | 5,148,648 | -39,987 | 0.70% | 6,759,832 |
| 2010-10-11 | 2010-10-07 | 1.263 | 5,188,635 | -47,984 | 0.70% | 6,552,815 |
| 2010-10-08 | 2010-10-06 | 1.263 | 5,236,619 | -151,950 | 0.71% | 6,613,414 |
| 2010-10-07 | 2010-10-05 | 1.188 | 5,388,569 | -119,960 | 0.73% | 6,401,038 |
| 2010-10-06 | 2010-10-04 | 1.238 | 5,508,529 | -879,710 | 0.75% | 6,819,055 |
| 2010-09-17 | 2010-09-15 | 1.150 | 6,388,239 | -79,973 | 0.87% | 7,348,901 |
| 2010-09-16 | 2010-09-14 | 1.138 | 6,468,212 | -439,855 | 0.88% | 7,360,020 |
| 2010-09-15 | 2010-09-13 | 1.150 | 6,908,067 | -479,842 | 0.94% | 7,946,900 |
| 2010-09-14 | 2010-09-10 | 1.125 | 7,387,909 | -79,973 | 1.00% | 8,314,142 |
| 2010-09-13 | 2010-09-09 | 1.125 | 7,467,882 | -39,987 | 1.01% | 8,404,141 |
| 2010-09-10 | 2010-09-08 | 1.125 | 7,507,869 | -39,987 | 1.02% | 8,449,141 |
| 2010-09-09 | 2010-09-07 | 1.138 | 7,547,856 | -79,973 | 1.03% | 8,588,521 |
| 2010-09-07 | 2010-09-03 | 1.163 | 7,627,829 | -159,948 | 1.04% | 8,874,566 |
| 2010-09-06 | 2010-09-02 | 1.100 | 7,787,777 | +171,160 | 1.06% | 8,562,818 |
| 2010-09-03 | 2010-09-01 | 1.100 | 7,616,617 | -31,286 | 1.06% | 8,374,624 |
| 2010-08-31 | 2010-08-27 | 1.087 | 7,647,903 | +39,108 | 1.06% | 8,311,245 |
| 2010-08-30 | 2010-08-26 | 1.100 | 7,608,795 | +320,685 | 1.06% | 8,366,024 |
| 2010-08-27 | 2010-08-25 | 1.125 | 7,288,110 | +117,324 | 1.01% | 8,199,783 |
| 2010-08-26 | 2010-08-24 | 1.163 | 7,170,786 | +336,329 | 1.00% | 8,342,821 |
| 2010-08-25 | 2010-08-23 | 1.227 | 6,834,457 | +70,394 | 0.95% | 8,388,417 |
| 2010-08-24 | 2010-08-20 | 1.215 | 6,764,063 | -78,216 | 0.94% | 8,215,538 |
| 2010-08-12 | 2010-08-10 | 1.138 | 6,842,279 | +78,216 | 0.95% | 7,785,662 |
| 2010-08-11 | 2010-08-09 | 1.163 | 6,764,063 | +78,216 | 0.94% | 7,869,621 |
| 2010-08-09 | 2010-08-05 | 1.202 | 6,685,847 | -187,718 | 0.93% | 8,035,059 |
| 2010-08-06 | 2010-08-04 | 1.138 | 6,873,565 | -50,841 | 0.96% | 7,821,262 |
| 2010-08-05 | 2010-08-03 | 1.176 | 6,924,406 | -35,197 | 0.96% | 8,144,701 |
| 2010-08-02 | 2010-07-29 | 1.202 | 6,959,603 | -351,972 | 0.97% | 8,364,059 |
| 2010-07-30 | 2010-07-28 | 1.202 | 7,311,575 | -193,584 | 1.02% | 8,787,059 |
| 2010-07-29 | 2010-07-27 | 1.100 | 7,505,159 | -273,756 | 1.05% | 8,252,074 |
| 2010-07-27 | 2010-07-23 | 0.946 | 7,778,915 | -38,130 | 1.08% | 7,359,622 |
| 2010-07-14 | 2010-07-12 | 0.972 | 7,817,045 | -39,108 | 1.09% | 7,595,581 |
| 2010-07-13 | 2010-07-09 | 0.959 | 7,856,153 | +97,770 | 1.09% | 7,533,139 |
| 2010-07-06 | 2010-07-02 | 0.908 | 7,758,383 | +46,929 | 1.08% | 7,042,621 |
| 2010-07-02 | 2010-06-29 | 0.895 | 7,711,454 | +156,432 | 1.07% | 6,901,430 |
| 2010-06-28 | 2010-06-24 | 0.921 | 7,555,022 | +78,216 | 1.05% | 6,954,614 |
| 2010-06-15 | 2010-06-11 | 0.946 | 7,476,806 | +39,108 | 1.04% | 7,073,797 |
| 2010-06-09 | 2010-06-07 | 0.959 | 7,437,698 | +86,038 | 1.04% | 7,131,889 |
| 2010-06-08 | 2010-06-04 | 1.010 | 7,351,660 | -7,822 | 1.02% | 7,425,356 |
| 2010-06-04 | 2010-06-02 | 0.921 | 7,359,482 | +39,108 | 1.02% | 6,774,613 |
| 2010-06-03 | 2010-06-01 | 0.921 | 7,320,374 | -46,929 | 1.02% | 6,738,613 |
| 2010-06-01 | 2010-05-28 | 0.921 | 7,367,303 | -78,216 | 1.03% | 6,781,813 |
| 2010-05-31 | 2010-05-27 | 0.908 | 7,445,519 | +23,464 | 1.04% | 6,758,621 |
| 2010-05-27 | 2010-05-25 | 0.869 | 7,422,055 | +54,752 | 1.04% | 6,452,646 |
| 2010-05-26 | 2010-05-24 | 0.959 | 7,367,303 | +39,108 | 1.03% | 7,064,388 |
| 2010-05-25 | 2010-05-20 | 0.959 | 7,328,195 | +78,215 | 1.02% | 7,026,888 |
| 2010-05-24 | 2010-05-19 | 0.997 | 7,249,980 | +117,324 | 1.01% | 7,229,965 |
| 2010-05-17 | 2010-05-13 | 1.010 | 7,132,656 | +35,198 | 1.00% | 7,204,157 |
| 2010-05-13 | 2010-05-11 | 1.010 | 7,097,458 | +78,215 | 0.99% | 7,168,606 |
| 2010-05-10 | 2010-05-06 | 0.997 | 7,019,243 | +39,108 | 0.98% | 6,999,865 |
| 2010-05-07 | 2010-05-05 | 1.036 | 6,980,135 | +39,108 | 0.97% | 7,228,590 |
| 2010-05-06 | 2010-05-04 | 1.061 | 6,941,027 | -39,108 | 0.97% | 7,365,574 |
| 2010-05-03 | 2010-04-29 | 1.036 | 6,980,135 | -78,215 | 0.97% | 7,228,590 |
| 2010-04-29 | 2010-04-27 | 1.023 | 7,058,350 | -234,648 | 0.99% | 7,219,348 |
| 2010-04-28 | 2010-04-26 | 1.048 | 7,292,998 | -157,996 | 1.02% | 7,645,831 |
| 2010-04-13 | 2010-04-09 | 1.074 | 7,450,994 | -78,216 | 1.04% | 8,001,995 |
| 2010-04-09 | 2010-04-07 | 1.061 | 7,529,210 | -156,432 | 1.05% | 7,989,733 |
| 2010-04-08 | 2010-04-01 | 1.023 | 7,685,642 | -78,216 | 1.07% | 7,860,948 |
| 2010-03-24 | 2010-03-22 | 0.921 | 7,763,858 | +78,216 | 1.08% | 7,146,853 |
| 2010-03-15 | 2010-03-11 | 0.908 | 7,685,642 | +82,126 | 1.07% | 6,976,591 |
| 2010-03-11 | 2010-03-09 | 0.895 | 7,603,516 | +219,005 | 1.06% | 6,804,830 |
| 2010-03-02 | 2010-02-26 | 0.921 | 7,384,511 | +234,648 | 1.03% | 6,797,653 |
| 2010-03-01 | 2010-02-25 | 0.895 | 7,149,863 | +39,108 | 1.00% | 6,398,829 |
| 2010-02-25 | 2010-02-23 | 0.895 | 7,110,755 | +39,108 | 0.99% | 6,363,829 |
| 2010-02-24 | 2010-02-22 | 0.895 | 7,071,647 | +117,324 | 0.99% | 6,328,829 |
| 2010-02-23 | 2010-02-19 | 0.882 | 6,954,323 | +129,056 | 0.97% | 6,134,917 |
| 2010-02-22 | 2010-02-18 | 0.908 | 6,825,267 | +156,432 | 0.95% | 6,195,591 |
| 2010-02-18 | 2010-02-12 | 0.908 | 6,668,835 | +39,108 | 0.93% | 6,053,591 |
| 2010-02-11 | 2010-02-09 | 0.908 | 6,629,727 | +117,324 | 0.93% | 6,018,091 |
| 2010-02-10 | 2010-02-08 | 0.908 | 6,512,403 | +234,648 | 0.91% | 5,911,591 |
| 2010-02-09 | 2010-02-05 | 0.895 | 6,277,755 | +390,833 | 0.88% | 5,618,329 |
| 2010-02-08 | 2010-02-04 | 0.959 | 5,886,922 | +234,648 | 0.82% | 5,644,875 |
| 2010-02-05 | 2010-02-03 | 0.972 | 5,652,274 | +144,699 | 0.79% | 5,492,140 |
| 2010-02-04 | 2010-02-02 | 0.972 | 5,507,575 | +234,648 | 0.77% | 5,351,540 |
| 2010-02-03 | 2010-02-01 | 0.997 | 5,272,927 | +195,540 | 0.74% | 5,258,370 |
| 2010-02-02 | 2010-01-29 | 1.023 | 5,077,387 | +1,955 | 0.71% | 5,193,200 |
| 2010-01-29 | 2010-01-27 | 0.959 | 5,075,432 | -66,483 | 0.71% | 4,866,750 |
| 2010-01-28 | 2010-01-26 | 0.933 | 5,141,915 | +469,295 | 0.72% | 4,799,020 |
| 2010-01-27 | 2010-01-25 | 0.984 | 4,672,620 | +78,216 | 0.65% | 4,599,980 |
| 2010-01-26 | 2010-01-22 | 0.997 | 4,594,404 | +391,080 | 0.64% | 4,581,720 |
| 2010-01-25 | 2010-01-21 | 1.010 | 4,203,324 | +977 | 0.59% | 4,245,460 |
| 2010-01-22 | 2010-01-20 | 0.997 | 4,202,347 | +78,216 | 0.59% | 4,190,745 |
| 2010-01-21 | 2010-01-19 | 1.023 | 4,124,131 | +312,864 | 0.58% | 4,218,200 |
| 2010-01-20 | 2010-01-18 | 1.048 | 3,811,267 | -1,955 | 0.53% | 3,995,655 |
| 2010-01-18 | 2010-01-14 | 1.010 | 3,813,222 | -1,565 | 0.53% | 3,851,447 |
| 2010-01-14 | 2010-01-12 | 0.959 | 3,814,787 | +978 | 0.53% | 3,657,938 |
| 2010-01-12 | 2010-01-08 | 0.882 | 3,813,809 | -156,432 | 0.53% | 3,364,440 |
| 2010-01-06 | 2010-01-04 | 0.780 | 3,970,241 | -46,929 | 0.55% | 3,096,360 |
| 2010-01-04 | 2009-12-29 | 0.767 | 4,017,170 | -351,972 | 0.56% | 3,081,600 |
| 2009-12-30 | 2009-12-28 | 0.678 | 4,369,142 | -76,261 | 0.61% | 2,960,580 |
| 2009-12-28 | 2009-12-22 | 0.639 | 4,445,403 | +82,127 | 0.62% | 2,841,750 |
| 2009-12-23 | 2009-12-21 | 0.620 | 4,363,276 | +195,540 | 0.61% | 2,705,573 |
| 2009-12-18 | 2009-12-16 | 0.678 | 4,167,736 | +866,241 | 0.58% | 2,824,105 |
| 2009-12-11 | 2009-12-09 | 0.678 | 3,301,495 | -211,183 | 0.58% | 2,237,130 |
| 2009-12-10 | 2009-12-08 | 0.665 | 3,512,678 | -117,323 | 0.61% | 2,335,320 |
| 2009-12-08 | 2009-12-04 | 0.614 | 3,630,001 | +156,431 | 0.63% | 2,227,680 |
| 2009-11-23 | 2009-11-19 | 0.663 | 3,473,570 | +189,468 | 0.61% | 2,301,634 |
| 2009-11-18 | 2009-11-16 | 0.669 | 3,284,102 | -85,042 | 0.61% | 2,198,295 |
| 2009-11-16 | 2009-11-12 | 0.663 | 3,369,144 | +221,849 | 0.62% | 2,232,440 |
| 2009-11-13 | 2009-11-11 | 0.663 | 3,147,295 | +11,092 | 0.58% | 2,085,440 |
| 2009-11-12 | 2009-11-10 | 0.669 | 3,136,203 | +59,160 | 0.58% | 2,099,295 |
| 2009-11-11 | 2009-11-09 | 0.676 | 3,077,043 | -44,370 | 0.57% | 2,080,500 |
| 2009-11-10 | 2009-11-06 | 0.717 | 3,121,413 | -147,899 | 0.58% | 2,237,130 |
| 2009-11-05 | 2009-11-03 | 0.703 | 3,269,312 | -295,799 | 0.60% | 2,298,920 |
| 2009-10-30 | 2009-10-28 | 0.669 | 3,565,111 | -147,899 | 0.66% | 2,386,395 |
| 2009-10-22 | 2009-10-20 | 0.656 | 3,713,010 | -295,798 | 0.69% | 2,435,185 |
| 2009-10-21 | 2009-10-19 | 0.636 | 4,008,808 | -73,950 | 0.74% | 2,547,870 |
| 2009-10-19 | 2009-10-15 | 0.669 | 4,082,758 | -73,950 | 0.75% | 2,732,895 |
| 2009-10-16 | 2009-10-14 | 0.676 | 4,156,708 | -59,159 | 0.77% | 2,810,500 |
| 2009-10-15 | 2009-10-13 | 0.676 | 4,215,867 | -147,899 | 0.78% | 2,850,500 |
| 2009-10-14 | 2009-10-12 | 0.676 | 4,363,766 | -532,438 | 0.81% | 2,950,500 |
| 2009-10-13 | 2009-10-09 | 0.690 | 4,896,204 | -127,193 | 0.90% | 3,376,710 |
| 2009-10-12 | 2009-10-08 | 0.676 | 5,023,397 | -33,277 | 0.93% | 3,396,500 |
| 2009-10-09 | 2009-10-07 | 0.676 | 5,056,674 | -147,900 | 0.93% | 3,419,000 |
| 2009-10-08 | 2009-10-06 | 0.676 | 5,204,574 | -410,420 | 0.96% | 3,519,000 |
| 2009-10-07 | 2009-10-05 | 0.669 | 5,614,994 | -147,899 | 1.04% | 3,758,535 |
| 2009-10-05 | 2009-09-30 | 0.636 | 5,762,893 | -203,361 | 1.06% | 3,662,710 |
| 2009-09-28 | 2009-09-24 | 0.642 | 5,966,254 | +73,949 | 1.10% | 3,832,300 |
| 2009-09-25 | 2009-09-23 | 0.656 | 5,892,305 | +36,975 | 1.09% | 3,864,480 |
| 2009-09-24 | 2009-09-22 | 0.669 | 5,855,330 | -22,185 | 1.08% | 3,919,410 |
| 2009-09-23 | 2009-09-21 | 0.663 | 5,877,515 | +310,588 | 1.08% | 3,894,520 |
| 2009-09-22 | 2009-09-18 | 0.730 | 5,566,927 | -40,672 | 1.03% | 4,065,120 |
| 2009-09-21 | 2009-09-17 | 0.730 | 5,607,599 | -73,949 | 1.03% | 4,094,820 |
| 2009-09-18 | 2009-09-16 | 0.744 | 5,681,548 | +73,949 | 1.05% | 4,225,650 |
| 2009-09-16 | 2009-09-14 | 0.784 | 5,607,599 | -517,647 | 1.03% | 4,398,140 |
| 2009-09-15 | 2009-09-11 | 0.784 | 6,125,246 | -147,899 | 1.13% | 4,804,140 |
| 2009-09-10 | 2009-09-08 | 0.771 | 6,273,145 | -103,530 | 1.16% | 4,835,310 |
| 2009-09-09 | 2009-09-07 | 0.771 | 6,376,675 | -73,949 | 1.18% | 4,915,110 |
| 2009-09-04 | 2009-09-02 | 0.717 | 6,450,624 | +129,411 | 1.19% | 4,623,190 |
| 2009-09-02 | 2009-08-31 | 0.703 | 6,321,213 | +73,950 | 1.17% | 4,444,960 |
| 2009-09-01 | 2009-08-28 | 0.730 | 6,247,263 | +96,134 | 1.15% | 4,561,920 |
| 2009-08-31 | 2009-08-27 | 0.730 | 6,151,129 | +1,164,707 | 1.14% | 4,491,720 |
| 2009-08-28 | 2009-08-26 | 0.703 | 4,986,422 | +73,949 | 0.92% | 3,506,360 |
| 2009-08-26 | 2009-08-24 | 0.703 | 4,912,473 | +73,950 | 0.91% | 3,454,360 |
| 2009-08-25 | 2009-08-21 | 0.717 | 4,838,523 | +103,530 | 0.89% | 3,467,790 |
| 2009-08-24 | 2009-08-20 | 0.703 | 4,734,993 | +221,848 | 0.87% | 3,329,560 |
| 2009-08-21 | 2009-08-19 | 0.703 | 4,513,145 | +36,975 | 0.83% | 3,173,560 |
| 2009-08-20 | 2009-08-18 | 0.730 | 4,476,170 | +147,899 | 0.83% | 3,268,620 |
| 2009-08-19 | 2009-08-17 | 0.730 | 4,328,271 | +591,597 | 0.80% | 3,160,620 |
| 2009-08-18 | 2009-08-14 | 0.771 | 3,736,674 | +81,345 | 0.69% | 2,880,210 |
| 2009-08-14 | 2009-08-12 | 0.744 | 3,655,329 | +162,689 | 0.67% | 2,718,650 |
| 2009-08-12 | 2009-08-10 | 0.757 | 3,492,640 | +33,277 | 0.64% | 2,644,880 |
| 2009-08-11 | 2009-08-07 | 0.771 | 3,459,363 | +147,899 | 0.64% | 2,666,460 |
| 2009-08-07 | 2009-08-05 | 0.757 | 3,311,464 | +425,211 | 0.61% | 2,507,680 |
| 2009-08-06 | 2009-08-04 | 0.784 | 2,886,253 | +48,067 | 0.53% | 2,263,740 |
| 2009-08-05 | 2009-08-03 | 0.798 | 2,838,186 | +59,160 | 0.52% | 2,264,420 |
| 2009-08-03 | 2009-07-30 | 0.703 | 2,779,026 | +739,496 | 0.51% | 1,954,160 |
| 2009-07-30 | 2009-07-28 | 0.703 | 2,039,530 | +25,882 | 0.38% | 1,434,160 |
| 2009-07-10 | 2009-07-08 | 0.609 | 2,013,648 | -369,748 | 0.37% | 1,225,350 |
| 2009-07-09 | 2009-07-07 | 0.609 | 2,383,396 | -443,698 | 0.44% | 1,450,350 |
| 2009-07-08 | 2009-07-06 | 0.588 | 2,827,094 | -458,487 | 0.52% | 1,663,005 |
| 2009-07-07 | 2009-07-03 | 0.602 | 3,285,581 | -88,740 | 0.61% | 1,977,135 |
| 2009-07-06 | 2009-07-02 | 0.609 | 3,374,321 | -73,949 | 0.62% | 2,053,350 |
| 2009-07-03 | 2009-06-30 | 0.622 | 3,448,270 | -295,799 | 0.64% | 2,144,980 |
| 2009-07-02 | 2009-06-29 | 0.622 | 3,744,069 | -310,588 | 0.69% | 2,328,980 |
| 2009-06-30 | 2009-06-26 | 0.609 | 4,054,657 | -525,042 | 0.75% | 2,467,350 |
| 2009-06-29 | 2009-06-25 | 0.609 | 4,579,699 | -702,522 | 0.85% | 2,786,850 |
| 2009-06-26 | 2009-06-24 | 0.629 | 5,282,221 | +110,925 | 0.97% | 3,321,495 |
| 2009-06-24 | 2009-06-22 | 0.636 | 5,171,296 | +103,529 | 1.00% | 3,286,710 |
| 2009-06-23 | 2009-06-19 | 0.629 | 5,067,767 | +73,950 | 0.98% | 3,186,645 |
| 2009-06-18 | 2009-06-16 | 0.663 | 4,993,817 | -295,799 | 0.97% | 3,308,970 |
| 2009-06-17 | 2009-06-15 | 0.676 | 5,289,616 | -221,848 | 1.03% | 3,576,500 |
| 2009-06-16 | 2009-06-12 | 0.609 | 5,511,464 | -295,799 | 1.07% | 3,353,850 |
| 2009-06-15 | 2009-06-11 | 0.622 | 5,807,263 | -144,202 | 1.13% | 3,612,380 |
| 2009-06-12 | 2009-06-10 | 0.622 | 5,951,465 | -103,529 | 1.15% | 3,702,080 |
| 2009-06-11 | 2009-06-09 | 0.622 | 6,054,994 | +36,975 | 1.17% | 3,766,480 |
| 2009-06-10 | 2009-06-08 | 0.663 | 6,018,019 | -240,336 | 1.17% | 3,987,620 |
| 2009-06-09 | 2009-06-05 | 0.622 | 6,258,355 | +221,848 | 1.21% | 3,892,980 |
| 2009-06-08 | 2009-06-04 | 0.636 | 6,036,507 | +147,900 | 1.17% | 3,836,610 |
| 2009-06-04 | 2009-06-02 | 0.629 | 5,888,607 | +147,899 | 1.14% | 3,702,795 |
| 2009-06-03 | 2009-06-01 | 0.656 | 5,740,708 | +147,899 | 1.11% | 3,765,055 |
| 2009-06-02 | 2009-05-29 | 0.649 | 5,592,809 | +295,798 | 1.08% | 3,630,240 |
| 2009-06-01 | 2009-05-27 | 0.656 | 5,297,011 | +517,648 | 1.03% | 3,474,055 |
| 2009-05-26 | 2009-05-22 | 0.656 | 4,779,363 | -88,740 | 0.93% | 3,134,555 |
| 2009-05-25 | 2009-05-21 | 0.703 | 4,868,103 | +29,580 | 0.94% | 3,423,160 |
| 2009-05-22 | 2009-05-20 | 0.595 | 4,838,523 | -51,765 | 0.94% | 2,878,920 |
| 2009-05-21 | 2009-05-19 | 0.554 | 4,890,288 | +14,790 | 0.95% | 2,711,330 |
| 2009-05-18 | 2009-05-14 | 0.541 | 4,875,498 | +147,899 | 0.94% | 2,637,200 |
| 2009-05-13 | 2009-05-11 | 0.527 | 4,727,599 | +36,975 | 0.92% | 2,493,270 |
| 2009-05-12 | 2009-05-08 | 0.507 | 4,690,624 | -59,159 | 0.91% | 2,378,625 |
| 2009-05-07 | 2009-05-05 | 0.494 | 4,749,783 | -51,765 | 0.92% | 2,344,395 |
| 2009-05-06 | 2009-05-04 | 0.494 | 4,801,548 | -147,899 | 0.93% | 2,369,945 |
| 2009-04-22 | 2009-04-20 | 0.494 | 4,949,447 | +147,899 | 0.96% | 2,442,945 |
| 2009-04-15 | 2009-04-09 | 0.467 | 4,801,548 | -14,790 | 0.93% | 2,240,085 |
| 2009-04-09 | 2009-04-07 | 0.433 | 4,816,338 | -22,185 | 0.93% | 2,084,160 |
| 2009-04-06 | 2009-04-02 | 0.399 | 4,838,523 | +273,614 | 0.94% | 1,930,185 |
| 2009-04-01 | 2009-03-30 | 0.379 | 4,564,909 | -29,580 | 0.88% | 1,728,440 |
| 2009-03-30 | 2009-03-26 | 0.358 | 4,594,489 | +22,185 | 0.89% | 1,646,445 |
| 2009-03-13 | 2009-03-11 | 0.304 | 4,572,304 | +147,899 | 0.89% | 1,391,175 |
| 2009-03-12 | 2009-03-10 | 0.310 | 4,424,405 | +36,975 | 0.86% | 1,370,107 |
| 2009-03-10 | 2009-03-06 | 0.327 | 4,387,430 | +36,974 | 0.85% | 1,435,786 |
| 2009-03-09 | 2009-03-05 | 0.338 | 4,350,456 | +36,975 | 0.84% | 1,470,750 |
| 2009-03-06 | 2009-03-04 | 0.338 | 4,313,481 | +29,580 | 0.84% | 1,458,250 |
| 2009-03-04 | 2009-03-02 | 0.358 | 4,283,901 | +14,790 | 0.83% | 1,535,145 |
| 2009-02-26 | 2009-02-24 | 0.358 | 4,269,111 | +36,975 | 0.83% | 1,529,845 |
| 2009-02-25 | 2009-02-23 | 0.372 | 4,232,136 | +73,949 | 0.82% | 1,573,825 |
| 2009-02-20 | 2009-02-18 | 0.379 | 4,158,187 | +110,925 | 0.81% | 1,574,440 |
| 2009-02-16 | 2009-02-12 | 0.385 | 4,047,262 | -22,185 | 0.78% | 1,559,805 |
| 2009-02-11 | 2009-02-09 | 0.372 | 4,069,447 | +244,034 | 0.79% | 1,513,325 |
| 2009-02-10 | 2009-02-06 | 0.406 | 3,825,413 | +184,874 | 0.74% | 1,551,900 |
| 2009-02-06 | 2009-02-04 | 0.412 | 3,640,539 | +73,949 | 0.71% | 1,501,515 |
| 2009-02-04 | 2009-02-02 | 0.433 | 3,566,590 | +36,975 | 0.69% | 1,543,360 |
| 2009-02-03 | 2009-01-30 | 0.439 | 3,529,615 | +36,975 | 0.68% | 1,551,225 |
| 2009-01-30 | 2009-01-23 | 0.446 | 3,492,640 | +129,412 | 0.68% | 1,558,590 |
| 2009-01-29 | 2009-01-22 | 0.446 | 3,363,228 | +73,949 | 0.65% | 1,500,840 |
| 2009-01-23 | 2009-01-21 | 0.446 | 3,289,279 | +36,975 | 0.64% | 1,467,840 |
| 2009-01-22 | 2009-01-20 | 0.467 | 3,252,304 | +73,950 | 0.63% | 1,517,310 |
| 2009-01-20 | 2009-01-16 | 0.487 | 3,178,354 | +73,949 | 0.62% | 1,547,280 |
| 2009-01-19 | 2009-01-15 | 0.480 | 3,104,405 | +73,950 | 0.60% | 1,490,290 |
| 2009-01-06 | 2009-01-02 | 0.595 | 3,030,455 | -48,067 | 0.59% | 1,803,120 |
| 2008-12-30 | 2008-12-24 | 0.514 | 3,078,522 | +96,134 | 0.60% | 1,581,940 |
| 2008-12-19 | 2008-12-17 | 0.514 | 2,982,388 | +73,950 | 0.58% | 1,532,540 |
| 2008-12-12 | 2008-12-10 | 0.554 | 2,908,438 | +36,975 | 0.56% | 1,612,530 |
| 2008-12-05 | 2008-12-03 | 0.541 | 2,871,463 | -3,698 | 0.56% | 1,553,200 |
| 2008-12-03 | 2008-12-01 | 0.521 | 2,875,161 | +14,790 | 0.56% | 1,496,880 |
| 2008-12-02 | 2008-11-28 | 0.521 | 2,860,371 | +51,765 | 0.55% | 1,489,180 |
| 2008-12-01 | 2008-11-27 | 0.521 | 2,808,606 | +36,975 | 0.54% | 1,462,230 |
| 2008-11-21 | 2008-11-19 | 0.541 | 2,771,631 | +11,092 | 0.54% | 1,499,200 |
| 2008-11-19 | 2008-11-17 | 0.581 | 2,760,539 | +144,202 | 0.53% | 1,605,190 |
| 2008-11-14 | 2008-11-12 | 0.581 | 2,616,337 | +14,790 | 0.51% | 1,521,340 |
| 2008-11-13 | 2008-11-11 | 0.541 | 2,601,547 | +14,790 | 0.50% | 1,407,200 |
| 2008-11-12 | 2008-11-10 | 0.554 | 2,586,757 | +3,697 | 0.50% | 1,434,180 |
| 2008-11-11 | 2008-11-07 | 0.548 | 2,583,060 | +110,925 | 0.50% | 1,414,665 |
| 2008-11-10 | 2008-11-06 | 0.568 | 2,472,135 | +96,134 | 0.48% | 1,404,060 |
| 2008-11-05 | 2008-11-03 | 0.473 | 2,376,001 | +22,185 | 0.46% | 1,124,550 |
| 2008-10-30 | 2008-10-28 | 0.419 | 2,353,816 | +22,185 | 0.45% | 986,730 |
| 2008-10-28 | 2008-10-24 | 0.433 | 2,331,631 | -317,984 | 0.45% | 1,008,960 |
| 2008-10-23 | 2008-10-21 | 0.588 | 2,649,615 | +62,858 | 0.51% | 1,558,605 |
| 2008-10-22 | 2008-10-20 | 0.676 | 2,586,757 | +62,857 | 0.50% | 1,749,000 |
| 2008-10-21 | 2008-10-17 | 0.798 | 2,523,900 | +14,790 | 0.49% | 2,013,670 |
| 2008-10-17 | 2008-10-15 | 0.974 | 2,509,110 | +7,395 | 0.48% | 2,442,960 |
| 2008-10-14 | 2008-10-10 | 1.041 | 2,501,715 | +14,790 | 0.48% | 2,604,910 |
| 2008-09-25 | 2008-09-23 | 1.204 | 2,486,925 | +7,395 | 0.48% | 2,993,070 |
| 2008-09-11 | 2008-09-09 | 1.386 | 2,479,530 | +60,723 | 0.48% | 3,437,175 |
| 2008-08-11 | 2008-08-07 | 1.317 | 2,418,807 | +43,283 | 0.48% | 3,185,350 |
| 2008-08-08 | 2008-08-05 | 1.358 | 2,375,524 | +7,214 | 0.47% | 3,227,140 |
| 2008-08-07 | 2008-08-04 | 1.372 | 2,368,310 | +21,641 | 0.47% | 3,250,170 |
| 2008-08-01 | 2008-07-30 | 1.428 | 2,346,669 | -36,069 | 0.46% | 3,350,591 |
| 2008-07-22 | 2008-07-18 | 1.428 | 2,382,738 | -72,139 | 0.47% | 3,402,090 |
| 2008-07-11 | 2008-07-09 | 1.400 | 2,454,877 | -72,138 | 0.48% | 3,437,031 |
| 2008-07-10 | 2008-07-08 | 1.386 | 2,527,015 | -36,069 | 0.50% | 3,503,000 |
| 2008-07-09 | 2008-07-07 | 1.386 | 2,563,084 | -36,070 | 0.50% | 3,552,999 |
| 2008-06-16 | 2008-06-12 | 1.414 | 2,599,154 | +28,856 | 0.51% | 3,675,060 |
| 2008-05-20 | 2008-05-16 | 1.476 | 2,570,298 | +230,843 | 0.50% | 3,793,052 |
| 2008-05-19 | 2008-05-15 | 1.490 | 2,339,455 | +53,988 | 0.46% | 3,485,587 |
| 2008-05-07 | 2008-05-05 | 1.518 | 2,285,467 | -21,142 | 0.46% | 3,470,009 |
| 2008-04-14 | 2008-04-10 | 1.277 | 2,306,609 | -70,474 | 0.46% | 2,945,699 |
| 2008-03-31 | 2008-03-27 | 1.235 | 2,377,083 | +14,094 | 0.48% | 2,934,510 |
| 2008-02-27 | 2008-02-25 | 1.334 | 2,362,989 | -70,473 | 0.47% | 3,151,821 |
| 2008-02-12 | 2008-02-06 | 1.334 | 2,433,462 | -10,572 | 0.48% | 3,245,819 |
| 2008-02-01 | 2008-01-30 | 1.348 | 2,444,034 | -21,142 | 0.48% | 3,294,601 |
| 2008-01-29 | 2008-01-25 | 1.348 | 2,465,176 | -7,047 | 0.49% | 3,323,100 |
| 2008-01-25 | 2008-01-23 | 1.320 | 2,472,223 | -3,524 | 0.49% | 3,262,440 |
| 2008-01-18 | 2008-01-16 | 1.263 | 2,475,747 | +10,571 | 0.49% | 3,126,570 |
| 2008-01-15 | 2008-01-11 | 1.348 | 2,465,176 | +3,524 | 0.49% | 3,323,100 |
| 2008-01-14 | 2008-01-10 | 1.348 | 2,461,652 | +7,047 | 0.49% | 3,318,350 |
| 2008-01-04 | 2008-01-02 | 1.447 | 2,454,605 | -14,094 | 0.48% | 3,552,661 |
| 2007-12-21 | 2007-12-19 | 1.391 | 2,468,699 | +105,710 | 0.49% | 3,432,939 |
| 2007-12-19 | 2007-12-17 | 1.405 | 2,362,989 | +70,474 | 0.47% | 3,319,471 |
| 2007-12-13 | 2007-12-11 | 1.419 | 2,292,515 | +35,237 | 0.45% | 3,253,000 |
| 2007-12-11 | 2007-12-07 | 1.447 | 2,257,278 | -35,237 | 0.44% | 3,267,060 |
| 2007-11-07 | 2007-11-05 | 1.518 | 2,292,515 | -140,947 | 0.45% | 3,480,710 |
| 2007-11-06 | 2007-11-02 | 1.518 | 2,433,462 | -70,474 | 0.48% | 3,694,709 |
| 2007-11-01 | 2007-10-30 | 1.433 | 2,503,936 | +35,237 | 0.49% | 3,588,530 |
| 2007-10-30 | 2007-10-26 | 1.504 | 2,468,699 | -70,474 | 0.48% | 3,713,179 |
| 2007-09-19 | 2007-09-17 | 1.717 | 2,539,173 | +42,675 | 0.50% | 4,360,861 |
| 2007-08-30 | 2007-08-28 | 1.602 | 2,496,498 | -3,465 | 0.50% | 3,999,330 |
| 2007-08-28 | 2007-08-24 | 1.530 | 2,499,963 | -27,715 | 0.50% | 3,824,481 |
| 2007-08-21 | 2007-08-17 | 1.342 | 2,527,678 | +90,076 | 0.50% | 3,392,640 |
| 2007-08-20 | 2007-08-16 | 1.573 | 2,437,602 | +10,393 | 0.49% | 3,834,620 |
| 2007-08-10 | 2007-08-08 | 1.645 | 2,427,209 | +138,579 | 0.48% | 3,993,421 |
| 2007-08-09 | 2007-08-07 | 1.645 | 2,288,630 | +69,290 | 0.46% | 3,765,420 |
| 2007-07-11 | 2007-07-09 | 1.746 | 2,219,340 | -13,858 | 0.44% | 3,875,629 |
| 2007-06-26 | 2007-06-22 | 1.804 | 2,233,198 | 0.45% | 4,028,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy