History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-10-13 | 2025-10-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-10-02 | 2025-09-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-29 | 2025-09-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-26 | 2025-09-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-24 | 2025-09-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-08 | 2025-09-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-03 | 2025-09-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-02 | 2025-08-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-28 | 2025-08-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-26 | 2025-08-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-21 | 2025-08-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-20 | 2025-08-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-13 | 2025-08-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-12 | 2025-08-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-01 | 2025-07-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-30 | 2025-07-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-28 | 2025-07-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-22 | 2025-07-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-17 | 2025-07-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-16 | 2025-07-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-26 | 2025-06-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-25 | 2025-06-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-19 | 2025-06-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-09 | 2025-05-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-08 | 2025-05-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-06 | 2025-04-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-15 | 2025-04-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-11 | 2025-04-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-01 | 2025-03-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-31 | 2025-03-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-28 | 2025-03-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-03-21 | 2025-03-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-10 | 2025-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-07 | 2025-03-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-06 | 2025-03-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-05 | 2025-03-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-04 | 2025-02-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-02-28 | 2025-02-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-10 | 2025-02-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-06 | 2025-02-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-04 | 2025-01-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-27 | 2025-01-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-22 | 2025-01-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-21 | 2025-01-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-20 | 2025-01-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-02 | 2024-12-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-04 | 2024-12-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-03 | 2024-11-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-02 | 2024-11-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-20 | 2024-11-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-19 | 2024-11-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-15 | 2024-11-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-11-14 | 2024-11-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-07 | 2024-11-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-06 | 2024-11-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-05 | 2024-11-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-01 | 2024-10-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-28 | 2024-10-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-25 | 2024-10-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-24 | 2024-10-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-23 | 2024-10-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-22 | 2024-10-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-18 | 2024-10-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-17 | 2024-10-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-16 | 2024-10-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-15 | 2024-10-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-10 | 2024-10-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-09 | 2024-10-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-03 | 2024-09-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-02 | 2024-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-26 | 2024-09-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-25 | 2024-09-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-23 | 2024-09-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-20 | 2024-09-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-09-19 | 2024-09-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-13 | 2024-09-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-12 | 2024-09-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-11 | 2024-09-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-09 | 2024-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-05 | 2024-09-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-03 | 2024-08-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-07 | 2024-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-07-26 | 2024-07-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-07-25 | 2024-07-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-07-24 | 2024-07-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-07-23 | 2024-07-19 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-07-22 | 2024-07-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-19 | 2024-07-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-18 | 2024-07-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-17 | 2024-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-16 | 2024-07-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-12 | 2024-07-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-11 | 2024-07-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-10 | 2024-07-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-06-24 | 2024-06-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-18 | 2024-06-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-17 | 2024-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-13 | 2024-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-31 | 2024-05-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-27 | 2024-05-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-24 | 2024-05-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-23 | 2024-05-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-20 | 2024-05-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-17 | 2024-05-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-05-13 | 2024-05-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-03 | 2024-04-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-02 | 2024-04-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-30 | 2024-04-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-29 | 2024-04-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-26 | 2024-04-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-08 | 2024-03-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-07 | 2024-03-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-04 | 2024-02-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-01 | 2024-02-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-29 | 2024-02-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-28 | 2024-02-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-27 | 2024-02-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-26 | 2024-02-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-19 | 2024-02-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-16 | 2024-02-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-14 | 2024-02-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-08 | 2024-02-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-07 | 2024-02-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-06 | 2024-02-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-05 | 2024-02-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-02 | 2024-01-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-01 | 2024-01-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-26 | 2024-01-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-25 | 2024-01-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-24 | 2024-01-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-23 | 2024-01-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-22 | 2024-01-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-19 | 2024-01-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-28 | 2023-12-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-27 | 2023-12-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-22 | 2023-12-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-21 | 2023-12-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-20 | 2023-12-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-15 | 2023-12-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-14 | 2023-12-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-20 | 2023-11-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-17 | 2023-11-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-15 | 2023-11-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-13 | 2023-11-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-09 | 2023-11-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-07 | 2023-11-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-06 | 2023-11-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-03 | 2023-11-01 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-01 | 2023-10-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-24 | 2023-10-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-10-19 | 2023-10-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-18 | 2023-10-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-05 | 2023-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-13 | 2023-09-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-12 | 2023-09-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-11 | 2023-09-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-07 | 2023-09-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-06 | 2023-09-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-08-29 | 2023-08-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-25 | 2023-08-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-23 | 2023-08-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-22 | 2023-08-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-21 | 2023-08-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-18 | 2023-08-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-16 | 2023-08-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-14 | 2023-08-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-11 | 2023-08-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-10 | 2023-08-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-09 | 2023-08-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-08 | 2023-08-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-07 | 2023-08-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-03 | 2023-08-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-02 | 2023-07-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-01 | 2023-07-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-31 | 2023-07-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-28 | 2023-07-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-27 | 2023-07-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-26 | 2023-07-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-25 | 2023-07-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-07-20 | 2023-07-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-20 | 2023-06-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-16 | 2023-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-15 | 2023-06-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-06-02 | 2023-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-03 | 2023-04-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-24 | 2023-04-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-04-21 | 2023-04-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-04-20 | 2023-04-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-04-19 | 2023-04-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-04-06 | 2023-04-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-29 | 2023-03-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-27 | 2023-03-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-24 | 2023-03-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-23 | 2023-03-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-22 | 2023-03-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-17 | 2023-03-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-13 | 2023-03-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-09 | 2023-03-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-03-03 | 2023-03-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-02 | 2023-02-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-01 | 2023-02-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-28 | 2023-02-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-24 | 2023-02-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-23 | 2023-02-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-02-17 | 2023-02-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-02-16 | 2023-02-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-15 | 2023-02-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-10 | 2023-02-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-09 | 2023-02-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-02-07 | 2023-02-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-30 | 2023-01-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-19 | 2023-01-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-12 | 2023-01-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-06 | 2023-01-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-03 | 2022-12-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-12-30 | 2022-12-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-12-20 | 2022-12-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-12-15 | 2022-12-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-12-13 | 2022-12-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-12-12 | 2022-12-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-12-07 | 2022-12-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-11-29 | 2022-11-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-28 | 2022-11-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-25 | 2022-11-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-24 | 2022-11-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-23 | 2022-11-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-11-22 | 2022-11-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-11-09 | 2022-11-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-11-07 | 2022-11-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-03 | 2022-11-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-11-02 | 2022-10-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-28 | 2022-10-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-26 | 2022-10-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-25 | 2022-10-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-24 | 2022-10-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-21 | 2022-10-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-20 | 2022-10-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-19 | 2022-10-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-10-18 | 2022-10-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-10-17 | 2022-10-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-14 | 2022-10-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-07 | 2022-10-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-06 | 2022-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-10-03 | 2022-09-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-09-30 | 2022-09-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-29 | 2022-09-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-28 | 2022-09-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-09-27 | 2022-09-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-09-26 | 2022-09-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-09-23 | 2022-09-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-09-22 | 2022-09-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-21 | 2022-09-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-20 | 2022-09-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-19 | 2022-09-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-15 | 2022-09-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-14 | 2022-09-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-13 | 2022-09-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-09 | 2022-09-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-07 | 2022-09-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-09-06 | 2022-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-05 | 2022-09-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-09-02 | 2022-08-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-09-01 | 2022-08-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-08-30 | 2022-08-26 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-08-29 | 2022-08-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-08-25 | 2022-08-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-08-24 | 2022-08-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-22 | 2022-08-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-08-16 | 2022-08-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-08-15 | 2022-08-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-08-12 | 2022-08-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-10 | 2022-08-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-04 | 2022-08-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-08-03 | 2022-08-01 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-08-01 | 2022-07-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-07-29 | 2022-07-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-07-28 | 2022-07-26 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-07-27 | 2022-07-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-25 | 2022-07-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-07-22 | 2022-07-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-07-21 | 2022-07-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-07-20 | 2022-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-07-19 | 2022-07-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-18 | 2022-07-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-15 | 2022-07-13 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-07-14 | 2022-07-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-12 | 2022-07-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-07-08 | 2022-07-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-07 | 2022-07-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-07-06 | 2022-07-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-07-04 | 2022-06-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-29 | 2022-06-27 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-28 | 2022-06-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-06-27 | 2022-06-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-06-24 | 2022-06-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-06-23 | 2022-06-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-06-22 | 2022-06-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-21 | 2022-06-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-06-20 | 2022-06-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-06-17 | 2022-06-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-06-16 | 2022-06-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-06-15 | 2022-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-06-13 | 2022-06-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-06-10 | 2022-06-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-06-09 | 2022-06-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-06-08 | 2022-06-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-02 | 2022-05-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-01 | 2022-05-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-31 | 2022-05-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-05-30 | 2022-05-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-05-27 | 2022-05-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-05-26 | 2022-05-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-25 | 2022-05-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-05-24 | 2022-05-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-05-23 | 2022-05-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-05-20 | 2022-05-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-19 | 2022-05-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-18 | 2022-05-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-17 | 2022-05-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-05-16 | 2022-05-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-05-11 | 2022-05-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-05-10 | 2022-05-05 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-05-05 | 2022-05-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-05-04 | 2022-04-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-05-03 | 2022-04-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-04-29 | 2022-04-27 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-04-28 | 2022-04-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-04-27 | 2022-04-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-04-26 | 2022-04-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-04-25 | 2022-04-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-04-21 | 2022-04-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-04-20 | 2022-04-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-04-13 | 2022-04-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-04-12 | 2022-04-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-04-11 | 2022-04-07 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-04-08 | 2022-04-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-04-07 | 2022-04-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-04-06 | 2022-04-01 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-04-04 | 2022-03-31 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-04-01 | 2022-03-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-03-30 | 2022-03-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-03-28 | 2022-03-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-03-25 | 2022-03-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-03-24 | 2022-03-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-03-23 | 2022-03-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-03-22 | 2022-03-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-03-21 | 2022-03-17 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-03-18 | 2022-03-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-03-17 | 2022-03-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-03-16 | 2022-03-14 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-03-15 | 2022-03-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-03-14 | 2022-03-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-03-11 | 2022-03-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-03-10 | 2022-03-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-03-09 | 2022-03-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-03-08 | 2022-03-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-03-04 | 2022-03-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-03-03 | 2022-03-01 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-03-02 | 2022-02-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-24 | 2022-02-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-02-23 | 2022-02-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-02-22 | 2022-02-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-02-18 | 2022-02-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-02-16 | 2022-02-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-15 | 2022-02-11 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-14 | 2022-02-10 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-11 | 2022-02-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-10 | 2022-02-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-02-09 | 2022-02-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-02-08 | 2022-02-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-02-07 | 2022-01-31 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-02-04 | 2022-01-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-01-28 | 2022-01-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-01-27 | 2022-01-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-01-26 | 2022-01-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-01-25 | 2022-01-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-01-24 | 2022-01-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-01-21 | 2022-01-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-01-20 | 2022-01-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-01-19 | 2022-01-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-01-18 | 2022-01-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-01-17 | 2022-01-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-01-14 | 2022-01-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-01-13 | 2022-01-11 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-01-12 | 2022-01-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-01-11 | 2022-01-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-01-10 | 2022-01-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-01-07 | 2022-01-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-01-06 | 2022-01-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-01-05 | 2022-01-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-01-04 | 2021-12-31 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-01-03 | 2021-12-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-12-29 | 2021-12-24 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-12-28 | 2021-12-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-12-23 | 2021-12-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-12-22 | 2021-12-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-12-20 | 2021-12-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-12-17 | 2021-12-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-12-16 | 2021-12-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-12-13 | 2021-12-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-12-10 | 2021-12-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-12-09 | 2021-12-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-12-08 | 2021-12-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-12-07 | 2021-12-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-12-06 | 2021-12-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-12-03 | 2021-12-01 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-12-02 | 2021-11-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-11-30 | 2021-11-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-11-29 | 2021-11-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-11-26 | 2021-11-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-11-25 | 2021-11-23 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-11-23 | 2021-11-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-11-18 | 2021-11-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-11-17 | 2021-11-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-11-16 | 2021-11-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-11-15 | 2021-11-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-11-12 | 2021-11-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-11-11 | 2021-11-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-11-09 | 2021-11-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-11-08 | 2021-11-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-11-05 | 2021-11-03 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-11-04 | 2021-11-02 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2021-11-03 | 2021-11-01 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2021-11-02 | 2021-10-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-11-01 | 2021-10-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-10-29 | 2021-10-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-10-28 | 2021-10-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-10-27 | 2021-10-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-10-26 | 2021-10-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-10-25 | 2021-10-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2021-10-22 | 2021-10-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2021-10-21 | 2021-10-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-10-18 | 2021-10-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-15 | 2021-10-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-10-12 | 2021-10-08 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-10-11 | 2021-10-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-10-08 | 2021-10-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-10-07 | 2021-10-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-10-06 | 2021-10-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-10-05 | 2021-09-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-10-04 | 2021-09-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-09-30 | 2021-09-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-09-29 | 2021-09-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-09-28 | 2021-09-24 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-09-27 | 2021-09-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-09-24 | 2021-09-21 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-09-23 | 2021-09-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-09-21 | 2021-09-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-09-20 | 2021-09-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2020-06-17 | 2020-06-15 | 0.685 | 20,000 | +154 | 0.00% | 13,705 |
| 2018-09-07 | 2018-09-05 | 1.067 | 19,846 | +170 | 0.00% | 21,181 |
| 2018-05-17 | 2018-05-15 | 1.439 | 19,676 | +222 | 0.00% | 28,319 |
| 2017-08-25 | 2017-08-22 | 2.028 | 19,454 | +219 | 0.00% | 39,444 |
| 2017-05-18 | 2017-05-16 | 2.168 | 19,235 | +232 | 0.00% | 41,704 |
| 2016-09-02 | 2016-08-31 | 1.811 | 19,003 | +225 | 0.00% | 34,408 |
| 2016-05-26 | 2016-05-24 | 1.832 | 18,778 | +221 | 0.00% | 34,405 |
| 2016-02-04 | 2016-02-02 | 1.681 | 18,557 | -9,278 | 0.00% | 31,200 |
| 2016-01-18 | 2016-01-14 | 1.638 | 27,835 | -9,279 | 0.00% | 45,600 |
| 2016-01-14 | 2016-01-12 | 1.627 | 37,114 | -185,567 | 0.00% | 60,401 |
| 2016-01-13 | 2016-01-11 | 1.617 | 222,681 | +92,784 | 0.03% | 360,000 |
| 2016-01-12 | 2016-01-08 | 1.617 | 129,897 | +92,783 | 0.02% | 210,000 |
| 2016-01-11 | 2016-01-07 | 1.617 | 37,114 | -27,835 | 0.00% | 60,001 |
| 2016-01-08 | 2016-01-06 | 1.617 | 64,949 | +9,279 | 0.01% | 105,001 |
| 2016-01-07 | 2016-01-05 | 1.574 | 55,670 | +27,835 | 0.01% | 87,600 |
| 2016-01-04 | 2015-12-29 | 1.627 | 27,835 | +9,278 | 0.00% | 45,300 |
| 2015-09-07 | 2015-09-02 | 1.266 | 18,557 | +238 | 0.00% | 23,502 |
| 2015-08-19 | 2015-08-17 | 1.310 | 18,319 | -9,159 | 0.00% | 24,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 27,478 | -82,435 | 0.00% | 34,500 |
| 2015-08-17 | 2015-08-13 | 1.201 | 109,913 | +91,594 | 0.01% | 132,000 |
| 2015-07-29 | 2015-07-27 | 1.114 | 18,319 | -41,217 | 0.00% | 20,400 |
| 2015-07-22 | 2015-07-20 | 1.190 | 59,536 | +41,217 | 0.01% | 70,850 |
| 2015-06-11 | 2015-06-09 | 1.561 | 18,319 | -9,159 | 0.00% | 28,600 |
| 2015-05-21 | 2015-05-19 | 1.004 | 27,478 | -45,797 | 0.00% | 27,600 |
| 2015-05-20 | 2015-05-18 | 1.004 | 73,275 | +45,797 | 0.01% | 73,600 |
| 2015-05-14 | 2015-05-12 | 1.009 | 27,478 | +724 | 0.00% | 27,731 |
| 2015-05-13 | 2015-05-11 | 1.020 | 26,754 | -231,864 | 0.00% | 27,300 |
| 2015-05-08 | 2015-05-06 | 1.020 | 258,618 | -267,536 | 0.03% | 263,900 |
| 2015-05-06 | 2015-05-04 | 1.043 | 526,154 | +151,604 | 0.06% | 548,700 |
| 2015-04-29 | 2015-04-27 | 0.920 | 374,550 | +53,507 | 0.05% | 344,400 |
| 2015-04-15 | 2015-04-13 | 0.964 | 321,043 | +294,289 | 0.04% | 309,600 |
| 2014-11-05 | 2014-11-03 | 0.830 | 26,754 | -44,589 | 0.00% | 22,200 |
| 2014-11-04 | 2014-10-31 | 0.807 | 71,343 | +44,589 | 0.01% | 57,600 |
| 2014-10-16 | 2014-10-14 | 0.844 | 26,754 | +464 | 0.00% | 22,592 |
| 2014-09-01 | 2014-08-28 | 0.848 | 26,290 | +475 | 0.00% | 22,303 |
| 2014-08-27 | 2014-08-25 | 0.848 | 25,815 | -860,506 | 0.00% | 21,900 |
| 2014-08-22 | 2014-08-20 | 0.860 | 886,321 | +860,506 | 0.11% | 762,200 |
| 2014-08-13 | 2014-08-11 | 0.906 | 25,815 | -8,605 | 0.00% | 23,400 |
| 2013-08-02 | 2013-07-31 | 0.575 | 34,420 | -81,748 | 0.00% | 19,800 |
| 2013-07-26 | 2013-07-24 | 0.552 | 116,168 | +81,748 | 0.01% | 64,125 |
| 2013-06-04 | 2013-05-31 | 0.744 | 34,420 | -8,605 | 0.00% | 25,600 |
| 2013-05-20 | 2013-05-15 | 0.770 | 43,025 | +794 | 0.01% | 33,111 |
| 2013-05-16 | 2013-05-14 | 0.781 | 42,231 | -76,016 | 0.01% | 33,000 |
| 2013-05-08 | 2013-05-06 | 0.710 | 118,247 | +76,016 | 0.02% | 84,000 |
| 2013-04-15 | 2013-04-11 | 0.710 | 42,231 | +8,446 | 0.01% | 30,000 |
| 2013-03-22 | 2013-03-20 | 0.746 | 33,785 | -25,338 | 0.00% | 25,200 |
| 2013-03-19 | 2013-03-15 | 0.805 | 59,123 | +25,338 | 0.01% | 47,600 |
| 2013-03-18 | 2013-03-14 | 0.841 | 33,785 | -8,446 | 0.00% | 28,400 |
| 2013-03-14 | 2013-03-12 | 0.829 | 42,231 | -12,669 | 0.01% | 35,000 |
| 2013-03-12 | 2013-03-08 | 0.876 | 54,900 | +21,115 | 0.01% | 48,100 |
| 2013-03-11 | 2013-03-07 | 0.888 | 33,785 | -21,115 | 0.00% | 30,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 54,900 | +8,446 | 0.01% | 45,500 |
| 2012-12-20 | 2012-12-18 | 0.675 | 46,454 | +21,115 | 0.01% | 31,350 |
| 2012-09-11 | 2012-09-07 | 0.746 | 25,339 | +390 | 0.00% | 18,891 |
| 2012-05-18 | 2012-05-16 | 0.729 | 24,949 | +242 | 0.00% | 18,176 |
| 2012-03-05 | 2012-03-01 | 0.850 | 24,707 | -61,769 | 0.00% | 21,000 |
| 2012-03-02 | 2012-02-29 | 0.874 | 86,476 | +61,769 | 0.01% | 75,600 |
| 2011-11-08 | 2011-11-04 | 0.777 | 24,707 | -24,708 | 0.00% | 19,200 |
| 2011-11-03 | 2011-11-01 | 0.765 | 49,415 | +24,708 | 0.01% | 37,800 |
| 2011-11-02 | 2011-10-31 | 0.765 | 24,707 | -28,826 | 0.00% | 18,900 |
| 2011-10-20 | 2011-10-18 | 0.692 | 53,533 | -78,239 | 0.01% | 37,050 |
| 2011-09-09 | 2011-09-07 | 0.874 | 131,772 | +1,780 | 0.02% | 115,156 |
| 2011-08-26 | 2011-08-24 | 0.862 | 129,992 | +16,249 | 0.02% | 112,000 |
| 2011-07-06 | 2011-07-04 | 1.391 | 113,743 | -8,124 | 0.02% | 158,200 |
| 2011-07-05 | 2011-06-30 | 1.305 | 121,867 | -16,249 | 0.02% | 159,000 |
| 2011-07-04 | 2011-06-29 | 1.206 | 138,116 | +40,622 | 0.02% | 166,600 |
| 2011-06-20 | 2011-06-16 | 1.169 | 97,494 | +8,125 | 0.01% | 114,000 |
| 2011-06-17 | 2011-06-15 | 1.206 | 89,369 | -8,125 | 0.01% | 107,800 |
| 2011-06-16 | 2011-06-14 | 1.231 | 97,494 | +20,311 | 0.01% | 120,000 |
| 2011-05-26 | 2011-05-24 | 1.526 | 77,183 | +8,125 | 0.01% | 117,801 |
| 2011-05-11 | 2011-05-06 | 1.888 | 69,058 | +1,080 | 0.01% | 130,390 |
| 2011-04-29 | 2011-04-27 | 1.926 | 67,978 | -263,912 | 0.01% | 130,901 |
| 2011-04-28 | 2011-04-26 | 1.938 | 331,890 | -19,994 | 0.04% | 643,249 |
| 2011-04-27 | 2011-04-21 | 1.926 | 351,884 | -31,989 | 0.05% | 677,600 |
| 2011-04-26 | 2011-04-20 | 1.938 | 383,873 | +143,952 | 0.05% | 744,000 |
| 2011-04-20 | 2011-04-18 | 1.951 | 239,921 | +95,969 | 0.03% | 468,000 |
| 2011-04-19 | 2011-04-15 | 1.988 | 143,952 | +39,986 | 0.02% | 286,199 |
| 2011-04-18 | 2011-04-14 | 1.938 | 103,966 | -247,918 | 0.01% | 201,501 |
| 2011-04-15 | 2011-04-13 | 1.938 | 351,884 | +247,918 | 0.05% | 682,000 |
| 2011-04-14 | 2011-04-12 | 1.838 | 103,966 | -39,986 | 0.01% | 191,101 |
| 2011-04-08 | 2011-04-06 | 1.763 | 143,952 | +63,978 | 0.02% | 253,799 |
| 2011-03-29 | 2011-03-25 | 1.938 | 79,974 | -7,997 | 0.01% | 155,001 |
| 2011-03-23 | 2011-03-21 | 2.001 | 87,971 | -7,997 | 0.01% | 176,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 95,968 | -207,932 | 0.01% | 176,399 |
| 2011-03-21 | 2011-03-17 | 1.801 | 303,900 | -79,973 | 0.04% | 547,201 |
| 2011-03-18 | 2011-03-16 | 1.863 | 383,873 | +15,994 | 0.05% | 715,200 |
| 2011-03-17 | 2011-03-15 | 1.863 | 367,879 | -27,990 | 0.05% | 685,401 |
| 2011-03-16 | 2011-03-14 | 1.951 | 395,869 | +7,997 | 0.05% | 772,199 |
| 2011-03-15 | 2011-03-11 | 2.001 | 387,872 | +23,992 | 0.05% | 776,000 |
| 2011-03-11 | 2011-03-09 | 2.038 | 363,880 | -55,981 | 0.05% | 741,650 |
| 2011-03-09 | 2011-03-07 | 2.101 | 419,861 | +39,986 | 0.06% | 881,999 |
| 2011-03-08 | 2011-03-04 | 2.151 | 379,875 | -67,977 | 0.05% | 817,001 |
| 2011-03-04 | 2011-03-02 | 2.213 | 447,852 | +119,960 | 0.06% | 991,200 |
| 2011-03-03 | 2011-03-01 | 2.163 | 327,892 | +39,987 | 0.04% | 709,301 |
| 2011-03-02 | 2011-02-28 | 2.201 | 287,905 | -15,995 | 0.04% | 633,600 |
| 2011-03-01 | 2011-02-25 | 2.213 | 303,900 | -143,952 | 0.04% | 672,601 |
| 2011-02-28 | 2011-02-24 | 1.913 | 447,852 | -15,995 | 0.06% | 856,800 |
| 2011-02-25 | 2011-02-23 | 1.838 | 463,847 | -23,992 | 0.06% | 852,600 |
| 2011-02-23 | 2011-02-21 | 2.101 | 487,839 | -11,996 | 0.07% | 1,024,800 |
| 2011-02-22 | 2011-02-18 | 2.063 | 499,835 | -7,997 | 0.07% | 1,031,250 |
| 2011-02-18 | 2011-02-16 | 2.026 | 507,832 | -111,963 | 0.07% | 1,028,699 |
| 2011-02-17 | 2011-02-15 | 1.876 | 619,795 | +39,986 | 0.08% | 1,162,499 |
| 2011-02-16 | 2011-02-14 | 1.851 | 579,809 | +55,982 | 0.08% | 1,073,001 |
| 2011-02-15 | 2011-02-11 | 1.901 | 523,827 | -35,988 | 0.07% | 995,600 |
| 2011-02-11 | 2011-02-09 | 1.701 | 559,815 | +23,992 | 0.08% | 952,000 |
| 2011-02-09 | 2011-02-07 | 1.701 | 535,823 | -15,995 | 0.07% | 911,200 |
| 2011-02-08 | 2011-02-02 | 1.726 | 551,818 | +47,984 | 0.07% | 952,200 |
| 2011-02-07 | 2011-01-31 | 1.701 | 503,834 | -23,992 | 0.07% | 856,801 |
| 2011-01-31 | 2011-01-27 | 1.676 | 527,826 | +7,998 | 0.07% | 884,400 |
| 2011-01-28 | 2011-01-26 | 1.638 | 519,828 | +447,852 | 0.07% | 851,499 |
| 2011-01-25 | 2011-01-21 | 1.601 | 71,976 | -79,974 | 0.01% | 115,200 |
| 2011-01-14 | 2011-01-12 | 1.663 | 151,950 | -39,987 | 0.02% | 252,700 |
| 2011-01-13 | 2011-01-11 | 1.663 | 191,937 | +11,996 | 0.03% | 319,201 |
| 2011-01-10 | 2011-01-06 | 1.688 | 179,941 | +15,995 | 0.02% | 303,751 |
| 2011-01-07 | 2011-01-05 | 1.713 | 163,946 | -159,947 | 0.02% | 280,850 |
| 2011-01-06 | 2011-01-04 | 1.751 | 323,893 | -79,974 | 0.04% | 567,000 |
| 2011-01-04 | 2010-12-31 | 1.701 | 403,867 | -95,968 | 0.05% | 686,801 |
| 2011-01-03 | 2010-12-29 | 1.613 | 499,835 | +31,989 | 0.07% | 806,250 |
| 2010-12-29 | 2010-12-24 | 1.638 | 467,846 | +103,966 | 0.06% | 766,351 |
| 2010-12-23 | 2010-12-21 | 1.688 | 363,880 | +199,934 | 0.05% | 614,250 |
| 2010-12-22 | 2010-12-20 | 1.626 | 163,946 | +39,987 | 0.02% | 266,500 |
| 2010-12-16 | 2010-12-14 | 1.638 | 123,959 | +79,974 | 0.02% | 203,050 |
| 2010-12-09 | 2010-12-07 | 1.713 | 43,985 | +15,994 | 0.01% | 75,349 |
| 2010-12-08 | 2010-12-06 | 1.701 | 27,991 | +3,999 | 0.00% | 47,600 |
| 2010-12-06 | 2010-12-02 | 1.813 | 23,992 | -23,992 | 0.00% | 43,500 |
| 2010-12-03 | 2010-12-01 | 1.801 | 47,984 | -15,995 | 0.01% | 86,400 |
| 2010-12-02 | 2010-11-30 | 1.701 | 63,979 | -79,973 | 0.01% | 108,800 |
| 2010-12-01 | 2010-11-29 | 1.651 | 143,952 | +119,960 | 0.02% | 237,599 |
| 2010-11-15 | 2010-11-11 | 1.826 | 23,992 | -27,991 | 0.00% | 43,800 |
| 2010-11-12 | 2010-11-10 | 1.876 | 51,983 | -139,954 | 0.01% | 97,500 |
| 2010-11-11 | 2010-11-09 | 1.876 | 191,937 | +175,942 | 0.03% | 360,001 |
| 2010-11-10 | 2010-11-08 | 1.726 | 15,995 | -87,971 | 0.00% | 27,600 |
| 2010-11-08 | 2010-11-04 | 1.751 | 103,966 | +87,971 | 0.01% | 182,001 |
| 2010-11-02 | 2010-10-29 | 1.463 | 15,995 | -15,994 | 0.00% | 23,400 |
| 2010-10-29 | 2010-10-27 | 1.388 | 31,989 | -75,975 | 0.00% | 44,399 |
| 2010-10-28 | 2010-10-26 | 1.413 | 107,964 | +91,969 | 0.01% | 152,550 |
| 2010-09-06 | 2010-09-02 | 1.100 | 15,995 | +352 | 0.00% | 17,587 |
| 2010-01-12 | 2010-01-08 | 0.882 | 15,643 | -39,108 | 0.00% | 13,800 |
| 2010-01-04 | 2009-12-29 | 0.767 | 54,751 | +31,286 | 0.01% | 42,000 |
| 2009-12-15 | 2009-12-11 | 0.678 | 23,465 | +7,822 | 0.00% | 15,900 |
| 2009-11-24 | 2009-11-20 | 0.669 | 15,643 | -23,465 | 0.00% | 10,471 |
| 2009-11-23 | 2009-11-19 | 0.663 | 39,108 | +2,133 | 0.01% | 25,913 |
| 2009-11-12 | 2009-11-10 | 0.669 | 36,975 | +22,185 | 0.01% | 24,750 |
| 2009-10-06 | 2009-10-02 | 0.636 | 14,790 | -147,899 | 0.00% | 9,400 |
| 2009-07-29 | 2009-07-27 | 0.730 | 162,689 | -110,925 | 0.03% | 118,800 |
| 2009-07-28 | 2009-07-24 | 0.717 | 273,614 | +147,900 | 0.05% | 196,100 |
| 2009-07-27 | 2009-07-23 | 0.690 | 125,714 | +110,924 | 0.02% | 86,700 |
| 2009-06-04 | 2009-06-02 | 0.629 | 14,790 | -51,765 | 0.00% | 9,300 |
| 2009-06-01 | 2009-05-27 | 0.656 | 66,555 | +51,765 | 0.01% | 43,650 |
| 2009-05-07 | 2009-05-05 | 0.494 | 14,790 | -73,950 | 0.00% | 7,300 |
| 2009-05-06 | 2009-05-04 | 0.494 | 88,740 | +73,950 | 0.02% | 43,800 |
| 2009-04-16 | 2009-04-14 | 0.534 | 14,790 | -73,950 | 0.00% | 7,900 |
| 2009-04-15 | 2009-04-09 | 0.467 | 88,740 | +73,950 | 0.02% | 41,400 |
| 2008-10-29 | 2008-10-27 | 0.460 | 14,790 | -14,790 | 0.00% | 6,800 |
| 2008-10-20 | 2008-10-16 | 0.811 | 29,580 | +14,790 | 0.01% | 24,000 |
| 2008-09-11 | 2008-09-09 | 1.386 | 14,790 | +362 | 0.00% | 20,502 |
| 2008-07-02 | 2008-06-27 | 1.414 | 14,428 | -86,566 | 0.00% | 20,400 |
| 2008-06-25 | 2008-06-23 | 1.400 | 100,994 | -28,855 | 0.02% | 141,400 |
| 2008-05-19 | 2008-05-15 | 1.490 | 129,849 | +2,996 | 0.03% | 193,464 |
| 2007-09-19 | 2007-09-17 | 1.717 | 126,853 | +2,132 | 0.02% | 217,862 |
| 2007-09-14 | 2007-09-12 | 1.732 | 124,721 | -20,787 | 0.02% | 216,000 |
| 2007-09-13 | 2007-09-11 | 1.732 | 145,508 | -17,322 | 0.03% | 252,000 |
| 2007-09-12 | 2007-09-10 | 1.717 | 162,830 | -17,323 | 0.03% | 279,650 |
| 2007-09-05 | 2007-09-03 | 1.588 | 180,153 | +20,787 | 0.04% | 286,001 |
| 2007-08-15 | 2007-08-13 | 1.660 | 159,366 | +13,858 | 0.03% | 264,501 |
| 2007-08-09 | 2007-08-07 | 1.645 | 145,508 | +20,787 | 0.03% | 239,400 |
| 2007-08-08 | 2007-08-06 | 1.746 | 124,721 | -145,508 | 0.02% | 217,800 |
| 2007-07-31 | 2007-07-27 | 1.818 | 270,229 | -6,929 | 0.05% | 491,400 |
| 2007-07-30 | 2007-07-26 | 1.818 | 277,158 | -24,251 | 0.06% | 504,001 |
| 2007-07-25 | 2007-07-23 | 1.833 | 301,409 | -17,322 | 0.06% | 552,450 |
| 2007-07-18 | 2007-07-16 | 1.761 | 318,731 | +13,858 | 0.06% | 561,199 |
| 2007-07-17 | 2007-07-13 | 1.790 | 304,873 | +27,715 | 0.06% | 545,599 |
| 2007-06-26 | 2007-06-22 | 1.804 | 277,158 | 0.06% | 500,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy