History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.720 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.710 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.730 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.740 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.710 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.730 0 +0
2020-10-20 2020-10-16 0.730 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.730 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.660 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.670 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.650 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.700 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.700 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.685 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.675 0 +0
2020-06-12 2020-06-10 0.675 0 +0
2020-06-11 2020-06-09 0.675 0 +0
2020-06-10 2020-06-08 0.665 0 +0
2020-06-09 2020-06-05 0.665 0 +0
2020-06-08 2020-06-04 0.685 0 +0
2020-06-05 2020-06-03 0.685 0 +0
2020-06-04 2020-06-02 0.695 0 +0
2020-06-03 2020-06-01 0.705 0 +0
2020-06-02 2020-05-29 0.705 0 +0
2020-06-01 2020-05-28 0.705 0 +0
2020-05-29 2020-05-27 0.675 0 +0
2020-05-28 2020-05-26 0.705 0 +0
2020-05-27 2020-05-25 0.695 0 +0
2020-05-26 2020-05-22 0.705 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.695 0 +0
2020-05-20 2020-05-18 0.716 0 +0
2020-05-19 2020-05-15 0.776 0 +0
2020-05-18 2020-05-14 0.786 0 +0
2020-05-15 2020-05-13 0.736 0 +0
2020-05-14 2020-05-12 0.776 0 +0
2020-05-13 2020-05-11 0.776 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.705 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.705 0 +0
2020-05-04 2020-04-28 0.685 0 +0
2020-04-29 2020-04-27 0.695 0 +0
2020-04-28 2020-04-24 0.685 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.736 0 +0
2020-04-23 2020-04-21 0.736 0 +0
2020-04-22 2020-04-20 0.756 0 +0
2020-04-21 2020-04-17 0.756 0 +0
2020-04-20 2020-04-16 0.746 0 +0
2020-04-17 2020-04-15 0.746 0 +0
2020-04-16 2020-04-14 0.796 0 +0
2020-04-15 2020-04-09 0.796 0 +0
2020-04-14 2020-04-08 0.796 0 +0
2020-04-09 2020-04-07 0.796 0 +0
2020-04-08 2020-04-06 0.736 0 +0
2020-04-07 2020-04-03 0.736 0 +0
2020-04-06 2020-04-02 0.736 0 +0
2020-04-03 2020-04-01 0.736 0 +0
2020-04-02 2020-03-31 0.746 0 +0
2020-04-01 2020-03-30 0.796 0 +0
2020-03-31 2020-03-27 0.786 0 +0
2020-03-30 2020-03-26 0.736 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.736 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.746 0 +0
2020-03-23 2020-03-19 0.746 0 +0
2020-03-20 2020-03-18 0.756 0 +0
2020-03-19 2020-03-17 0.796 0 +0
2020-03-18 2020-03-16 0.796 0 +0
2020-03-17 2020-03-13 0.796 0 +0
2020-03-16 2020-03-12 0.796 0 +0
2020-03-13 2020-03-11 0.796 0 +0
2020-03-12 2020-03-10 0.796 0 +0
2020-03-11 2020-03-09 0.796 0 +0
2020-03-10 2020-03-06 0.786 0 +0
2020-03-09 2020-03-05 0.796 0 +0
2020-03-06 2020-03-04 0.816 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.776 0 +0
2020-03-03 2020-02-28 0.776 0 +0
2020-03-02 2020-02-27 0.776 0 +0
2020-02-28 2020-02-26 0.776 0 +0
2020-02-27 2020-02-25 0.776 0 +0
2020-02-26 2020-02-24 0.776 0 +0
2020-02-25 2020-02-21 0.776 0 +0
2020-02-24 2020-02-20 0.776 0 +0
2020-02-21 2020-02-19 0.776 0 +0
2020-02-20 2020-02-18 0.776 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.786 0 +0
2020-02-17 2020-02-13 0.786 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.816 0 +0
2020-02-11 2020-02-07 0.816 0 +0
2020-02-10 2020-02-06 0.816 0 +0
2020-02-07 2020-02-05 0.816 0 +0
2020-02-06 2020-02-04 0.766 0 +0
2020-02-05 2020-02-03 0.776 0 +0
2020-02-04 2020-01-31 0.786 0 +0
2020-02-03 2020-01-30 0.776 0 +0
2020-01-31 2020-01-29 0.776 0 +0
2020-01-30 2020-01-24 0.776 0 +0
2020-01-29 2020-01-22 0.816 0 +0
2020-01-23 2020-01-21 0.786 0 +0
2020-01-22 2020-01-20 0.796 0 +0
2020-01-21 2020-01-17 0.796 0 +0
2020-01-20 2020-01-16 0.796 0 +0
2020-01-17 2020-01-15 0.806 0 +0
2020-01-16 2020-01-14 0.786 0 +0
2020-01-15 2020-01-13 0.806 0 +0
2020-01-14 2020-01-10 0.806 0 +0
2020-01-13 2020-01-09 0.806 0 +0
2020-01-10 2020-01-08 0.806 0 +0
2020-01-09 2020-01-07 0.806 0 +0
2020-01-08 2020-01-06 0.756 0 +0
2020-01-07 2020-01-03 0.806 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 1.088 0 +0
2019-12-30 2019-12-24 0.806 0 +0
2019-12-27 2019-12-20 0.806 0 +0
2019-12-23 2019-12-19 0.806 0 +0
2019-12-20 2019-12-18 0.786 0 +0
2019-12-19 2019-12-17 0.806 0 +0
2019-12-18 2019-12-16 0.806 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.806 0 +0
2019-12-13 2019-12-11 0.786 0 +0
2019-12-12 2019-12-10 0.806 0 +0
2019-12-11 2019-12-09 0.806 0 +0
2019-12-10 2019-12-06 0.806 0 +0
2019-12-09 2019-12-05 0.806 0 +0
2019-12-06 2019-12-04 0.806 0 +0
2019-12-05 2019-12-03 0.806 0 +0
2019-12-04 2019-12-02 0.806 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.806 0 +0
2019-11-27 2019-11-25 0.806 0 +0
2019-11-26 2019-11-22 0.806 0 +0
2019-11-25 2019-11-21 0.806 0 +0
2019-11-22 2019-11-20 0.806 0 +0
2019-11-21 2019-11-19 0.806 0 +0
2019-11-20 2019-11-18 0.816 0 +0
2019-11-19 2019-11-15 0.806 0 +0
2019-11-18 2019-11-14 0.806 0 +0
2019-11-15 2019-11-13 0.806 0 +0
2019-11-14 2019-11-12 0.806 0 +0
2019-11-13 2019-11-11 0.806 0 +0
2019-11-12 2019-11-08 0.806 0 +0
2019-11-11 2019-11-07 0.806 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.786 0 +0
2019-11-06 2019-11-04 0.806 0 +0
2019-11-05 2019-11-01 0.826 0 +0
2019-11-04 2019-10-31 0.816 0 +0
2019-11-01 2019-10-30 0.816 0 +0
2019-10-31 2019-10-29 0.816 0 +0
2019-10-30 2019-10-28 0.816 0 +0
2019-10-29 2019-10-25 0.816 0 +0
2019-10-28 2019-10-24 0.816 0 +0
2019-10-25 2019-10-23 0.796 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.806 0 +0
2019-10-22 2019-10-18 0.857 0 +0
2019-10-21 2019-10-17 0.826 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.806 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.806 0 +0
2019-10-11 2019-10-09 0.806 0 +0
2019-10-10 2019-10-08 0.806 0 +0
2019-10-09 2019-10-04 0.806 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.806 0 +0
2019-10-03 2019-09-30 0.806 0 +0
2019-10-02 2019-09-27 0.806 0 +0
2019-09-30 2019-09-26 0.786 0 +0
2019-09-27 2019-09-25 0.806 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.806 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.806 0 +0
2019-09-20 2019-09-18 0.806 0 +0
2019-09-19 2019-09-17 0.806 0 +0
2019-09-18 2019-09-16 0.756 0 +0
2019-09-17 2019-09-13 0.756 0 +0
2019-09-16 2019-09-12 0.847 0 +0
2019-09-13 2019-09-11 0.847 0 +0
2019-09-12 2019-09-10 0.836 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.806 0 +0
2019-09-09 2019-09-05 0.847 0 +0
2019-09-06 2019-09-04 0.776 0 +0
2019-09-05 2019-09-03 0.847 0 +0
2019-09-04 2019-09-02 0.847 0 +0
2019-09-03 2019-08-30 0.917 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.847 0 +0
2019-08-28 2019-08-26 0.836 0 +0
2019-08-27 2019-08-23 0.806 0 +0
2019-08-26 2019-08-22 0.806 0 +0
2019-08-23 2019-08-21 0.857 0 +0
2019-08-22 2019-08-20 0.806 0 +0
2019-08-21 2019-08-19 0.726 0 +0
2019-08-20 2019-08-16 0.726 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.726 0 +0
2019-08-14 2019-08-12 0.796 0 +0
2019-08-13 2019-08-09 0.796 0 +0
2019-08-12 2019-08-08 0.796 0 +0
2019-08-09 2019-08-07 0.796 0 +0
2019-08-08 2019-08-06 0.796 0 +0
2019-08-07 2019-08-05 0.816 0 +0
2019-08-06 2019-08-02 0.786 0 +0
2019-08-05 2019-08-01 0.786 0 +0
2019-08-02 2019-07-31 0.766 0 +0
2019-08-01 2019-07-30 0.766 0 +0
2019-07-31 2019-07-29 0.857 0 +0
2019-07-30 2019-07-26 0.816 0 +0
2019-07-29 2019-07-25 0.867 0 +0
2019-07-26 2019-07-24 0.867 0 +0
2019-07-25 2019-07-23 0.857 0 +0
2019-07-24 2019-07-22 0.857 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.857 0 +0
2019-07-19 2019-07-17 0.887 0 +0
2019-07-18 2019-07-16 0.907 0 +0
2019-07-17 2019-07-15 0.867 0 +0
2019-07-16 2019-07-12 0.887 0 +0
2019-07-15 2019-07-11 0.957 0 +0
2019-07-12 2019-07-10 0.957 0 +0
2019-07-11 2019-07-09 0.957 0 +0
2019-07-10 2019-07-08 0.957 0 +0
2019-07-09 2019-07-05 0.957 0 +0
2019-07-08 2019-07-04 0.957 0 +0
2019-07-05 2019-07-03 0.957 0 +0
2019-07-04 2019-07-02 0.957 0 +0
2019-07-03 2019-06-28 0.957 0 +0
2019-07-02 2019-06-27 0.957 0 +0
2019-06-28 2019-06-26 0.957 0 +0
2019-06-27 2019-06-25 0.957 0 +0
2019-06-26 2019-06-24 0.978 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.978 0 +0
2019-06-21 2019-06-19 0.978 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.998 0 +0
2019-06-18 2019-06-14 1.008 0 +0
2019-06-17 2019-06-13 1.008 0 +0
2019-06-14 2019-06-12 1.008 0 +0
2019-06-13 2019-06-11 1.008 0 +0
2019-06-12 2019-06-10 1.008 0 +0
2019-06-11 2019-06-06 1.008 0 +0
2019-06-10 2019-06-05 1.008 0 +0
2019-06-06 2019-06-04 1.008 0 +0
2019-06-05 2019-06-03 1.008 0 +0
2019-06-04 2019-05-31 1.008 0 +0
2019-06-03 2019-05-30 1.008 0 +0
2019-05-31 2019-05-29 1.008 0 +0
2019-05-30 2019-05-28 1.008 0 +0
2019-05-29 2019-05-27 1.008 0 +0
2019-05-28 2019-05-24 1.008 0 +0
2019-05-27 2019-05-23 1.008 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.008 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 0.957 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.927 0 +0
2019-05-14 2019-05-09 0.927 0 +0
2019-05-10 2019-05-08 0.998 0 +0
2019-05-09 2019-05-07 0.937 0 +0
2019-05-08 2019-05-06 0.937 0 +0
2019-05-07 2019-05-03 1.018 0 +0
2019-05-06 2019-05-02 1.018 0 +0
2019-05-03 2019-04-30 1.018 0 +0
2019-05-02 2019-04-29 1.018 0 +0
2019-04-30 2019-04-26 1.018 0 +0
2019-04-29 2019-04-25 1.018 0 +0
2019-04-26 2019-04-24 1.018 0 +0
2019-04-25 2019-04-23 1.018 0 +0
2019-04-24 2019-04-18 1.018 0 +0
2019-04-23 2019-04-17 1.018 0 +0
2019-04-18 2019-04-16 1.008 0 +0
2019-04-17 2019-04-15 1.028 0 +0
2019-04-16 2019-04-12 1.008 0 +0
2019-04-15 2019-04-11 1.008 0 +0
2019-04-12 2019-04-10 1.008 0 +0
2019-04-11 2019-04-09 1.008 0 +0
2019-04-10 2019-04-08 1.088 0 +0
2019-04-09 2019-04-04 1.008 0 +0
2019-04-08 2019-04-03 1.008 0 +0
2019-04-04 2019-04-02 1.028 0 +0
2019-04-03 2019-04-01 0.988 0 +0
2019-04-02 2019-03-29 0.988 0 +0
2019-04-01 2019-03-28 0.967 0 +0
2019-03-29 2019-03-27 0.967 0 +0
2019-03-28 2019-03-26 0.967 0 +0
2019-03-27 2019-03-25 0.967 0 +0
2019-03-26 2019-03-22 1.008 0 +0
2019-03-25 2019-03-21 1.008 0 +0
2019-03-22 2019-03-20 1.028 0 +0
2019-03-21 2019-03-19 1.038 0 +0
2019-03-20 2019-03-18 1.038 0 +0
2019-03-19 2019-03-15 1.038 0 +0
2019-03-18 2019-03-14 1.038 0 +0
2019-03-15 2019-03-13 1.038 0 +0
2019-03-14 2019-03-12 1.008 0 +0
2019-03-13 2019-03-11 1.048 0 +0
2019-03-12 2019-03-08 0.978 0 +0
2019-03-11 2019-03-07 1.018 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.028 0 +0
2019-03-06 2019-03-04 1.028 0 +0
2019-03-05 2019-03-01 1.018 0 +0
2019-03-04 2019-02-28 1.008 0 +0
2019-03-01 2019-02-27 1.008 0 +0
2019-02-28 2019-02-26 1.008 0 +0
2019-02-27 2019-02-25 1.008 0 +0
2019-02-26 2019-02-22 1.008 0 +0
2019-02-25 2019-02-21 1.008 0 +0
2019-02-22 2019-02-20 1.038 0 +0
2019-02-21 2019-02-19 1.038 0 +0
2019-02-20 2019-02-18 1.038 0 +0
2019-02-19 2019-02-15 1.038 0 +0
2019-02-18 2019-02-14 1.028 0 +0
2019-02-15 2019-02-13 1.058 0 +0
2019-02-14 2019-02-12 1.038 0 +0
2019-02-13 2019-02-11 1.109 0 +0
2019-02-12 2019-02-08 1.139 0 +0
2019-02-11 2019-02-04 1.098 0 +0
2019-02-08 2019-01-31 1.098 0 +0
2019-02-01 2019-01-30 1.098 0 +0
2019-01-31 2019-01-29 1.098 0 +0
2019-01-30 2019-01-28 1.098 0 +0
2019-01-29 2019-01-25 1.129 0 +0
2019-01-28 2019-01-24 1.058 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.058 0 +0
2019-01-23 2019-01-21 1.038 0 +0
2019-01-22 2019-01-18 1.038 0 +0
2019-01-21 2019-01-17 1.038 0 +0
2019-01-18 2019-01-16 1.058 0 +0
2019-01-17 2019-01-15 1.068 0 +0
2019-01-16 2019-01-14 1.068 0 +0
2019-01-15 2019-01-11 1.068 0 +0
2019-01-14 2019-01-10 1.088 0 +0
2019-01-11 2019-01-09 1.028 0 +0
2019-01-10 2019-01-08 1.028 0 +0
2019-01-09 2019-01-07 1.058 0 +0
2019-01-08 2019-01-04 1.028 0 +0
2019-01-07 2019-01-03 1.098 0 +0
2019-01-04 2019-01-02 1.008 0 +0
2019-01-03 2018-12-31 1.088 0 +0
2019-01-02 2018-12-27 1.109 0 +0
2018-12-28 2018-12-24 1.109 0 +0
2018-12-27 2018-12-20 1.169 0 +0
2018-12-21 2018-12-19 1.169 0 +0
2018-12-20 2018-12-18 1.169 0 +0
2018-12-19 2018-12-17 1.169 0 +0
2018-12-18 2018-12-14 1.179 0 +0
2018-12-17 2018-12-13 1.179 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.179 0 +0
2018-12-12 2018-12-10 1.189 0 +0
2018-12-11 2018-12-07 1.109 0 +0
2018-12-10 2018-12-06 1.109 0 +0
2018-12-07 2018-12-05 1.109 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.129 0 +0
2018-12-04 2018-11-30 1.109 0 +0
2018-12-03 2018-11-29 1.109 0 +0
2018-11-30 2018-11-28 1.109 0 +0
2018-11-29 2018-11-27 1.109 0 +0
2018-11-28 2018-11-26 1.109 0 +0
2018-11-27 2018-11-23 1.109 0 +0
2018-11-26 2018-11-22 1.109 0 +0
2018-11-23 2018-11-21 1.109 0 +0
2018-11-22 2018-11-20 1.109 0 +0
2018-11-21 2018-11-19 1.109 0 +0
2018-11-20 2018-11-16 1.109 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.119 0 +0
2018-11-15 2018-11-13 1.119 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.109 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.109 0 +0
2018-11-08 2018-11-06 1.109 0 +0
2018-11-07 2018-11-05 1.088 0 +0
2018-11-06 2018-11-02 1.088 0 +0
2018-11-05 2018-11-01 1.078 0 +0
2018-11-02 2018-10-31 1.078 0 +0
2018-11-01 2018-10-30 1.058 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.058 0 +0
2018-10-29 2018-10-25 1.058 0 +0
2018-10-26 2018-10-24 1.068 0 +0
2018-10-25 2018-10-23 1.068 0 +0
2018-10-24 2018-10-22 1.068 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.068 0 +0
2018-10-18 2018-10-15 1.139 0 +0
2018-10-16 2018-10-12 1.139 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.159 0 +0
2018-10-11 2018-10-09 1.159 0 +0
2018-10-10 2018-10-08 1.159 0 +0
2018-10-09 2018-10-05 1.169 0 +0
2018-10-08 2018-10-04 1.169 0 +0
2018-10-05 2018-10-03 1.169 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.098 0 +0
2018-09-28 2018-09-26 1.068 0 +0
2018-09-27 2018-09-24 1.068 0 +0
2018-09-26 2018-09-21 1.068 0 +0
2018-09-24 2018-09-20 1.068 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.058 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.068 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.058 0 +0
2018-09-12 2018-09-10 1.058 0 +0
2018-09-11 2018-09-07 1.058 0 +0
2018-09-10 2018-09-06 1.067 0 +0
2018-09-07 2018-09-05 1.067 0 +0
2018-09-06 2018-09-04 1.077 0 +0
2018-09-05 2018-09-03 1.077 0 +0
2018-09-04 2018-08-31 1.067 0 +0
2018-09-03 2018-08-30 1.067 0 +0
2018-08-31 2018-08-29 1.067 0 +0
2018-08-30 2018-08-28 1.067 0 +0
2018-08-29 2018-08-27 1.077 0 +0
2018-08-28 2018-08-24 1.027 0 +0
2018-08-27 2018-08-23 1.016 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.037 0 +0
2018-08-22 2018-08-20 1.037 0 +0
2018-08-21 2018-08-17 1.057 0 +0
2018-08-20 2018-08-16 1.169 0 +0
2018-08-17 2018-08-15 1.169 0 +0
2018-08-16 2018-08-14 1.128 0 +0
2018-08-15 2018-08-13 1.118 0 +0
2018-08-14 2018-08-10 1.077 0 +0
2018-08-13 2018-08-09 1.088 0 +0
2018-08-10 2018-08-08 1.088 0 +0
2018-08-09 2018-08-07 1.077 0 +0
2018-08-08 2018-08-06 1.118 0 +0
2018-08-07 2018-08-03 1.149 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.321 0 +0
2018-08-01 2018-07-30 1.372 0 +0
2018-07-31 2018-07-27 1.372 0 +0
2018-07-30 2018-07-26 1.372 0 +0
2018-07-27 2018-07-25 1.362 0 +0
2018-07-26 2018-07-24 1.362 0 +0
2018-07-25 2018-07-23 1.362 0 +0
2018-07-24 2018-07-20 1.332 0 +0
2018-07-23 2018-07-19 1.332 0 +0
2018-07-20 2018-07-18 1.332 0 +0
2018-07-19 2018-07-17 1.332 0 +0
2018-07-18 2018-07-16 1.332 0 +0
2018-07-17 2018-07-13 1.321 0 +0
2018-07-16 2018-07-12 1.321 0 +0
2018-07-13 2018-07-11 1.321 0 +0
2018-07-12 2018-07-10 1.321 0 +0
2018-07-11 2018-07-09 1.321 0 +0
2018-07-10 2018-07-06 1.321 0 +0
2018-07-09 2018-07-05 1.321 0 +0
2018-07-06 2018-07-04 1.321 0 +0
2018-07-05 2018-07-03 1.321 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.372 0 +0
2018-06-29 2018-06-27 1.423 0 +0
2018-06-28 2018-06-26 1.423 0 +0
2018-06-27 2018-06-25 1.464 0 +0
2018-06-26 2018-06-22 1.464 0 +0
2018-06-25 2018-06-21 1.464 0 +0
2018-06-22 2018-06-20 1.464 0 +0
2018-06-21 2018-06-19 1.464 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.464 0 +0
2018-06-14 2018-06-12 1.393 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.464 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.464 0 +0
2018-06-07 2018-06-05 1.474 0 +0
2018-06-06 2018-06-04 1.474 0 +0
2018-06-05 2018-06-01 1.474 0 +0
2018-06-04 2018-05-31 1.474 0 +0
2018-06-01 2018-05-30 1.474 0 +0
2018-05-31 2018-05-29 1.454 0 +0
2018-05-30 2018-05-28 1.454 0 +0
2018-05-29 2018-05-25 1.454 0 +0
2018-05-28 2018-05-24 1.454 0 +0
2018-05-25 2018-05-23 1.454 0 +0
2018-05-24 2018-05-21 1.474 0 +0
2018-05-23 2018-05-18 1.474 0 +0
2018-05-21 2018-05-17 1.443 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.439 0 +0
2018-05-16 2018-05-14 1.460 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.491 0 +0
2018-05-08 2018-05-04 1.460 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.491 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.522 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.511 0 +0
2018-04-26 2018-04-24 1.511 0 +0
2018-04-25 2018-04-23 1.501 0 +0
2018-04-24 2018-04-20 1.542 0 +0
2018-04-23 2018-04-19 1.542 0 +0
2018-04-20 2018-04-18 1.532 0 +0
2018-04-19 2018-04-17 1.501 0 +0
2018-04-18 2018-04-16 1.542 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.645 0 +0
2018-04-13 2018-04-11 1.645 0 +0
2018-04-12 2018-04-10 1.645 0 +0
2018-04-11 2018-04-09 1.645 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.624 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.655 0 +0
2018-04-03 2018-03-28 1.593 0 +0
2018-03-29 2018-03-27 1.593 0 +0
2018-03-28 2018-03-26 1.593 0 +0
2018-03-27 2018-03-23 1.614 0 +0
2018-03-26 2018-03-22 1.593 0 +0
2018-03-23 2018-03-21 1.573 0 +0
2018-03-22 2018-03-20 1.552 0 +0
2018-03-21 2018-03-19 1.614 0 +0
2018-03-20 2018-03-16 1.563 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.491 0 +0
2018-03-14 2018-03-12 1.491 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.522 0 +0
2018-03-09 2018-03-07 1.501 0 +0
2018-03-08 2018-03-06 1.511 0 +0
2018-03-07 2018-03-05 1.511 0 +0
2018-03-06 2018-03-02 1.532 0 +0
2018-03-05 2018-03-01 1.532 0 +0
2018-03-02 2018-02-28 1.522 0 +0
2018-03-01 2018-02-27 1.522 0 +0
2018-02-28 2018-02-26 1.522 0 +0
2018-02-27 2018-02-23 1.522 0 +0
2018-02-26 2018-02-22 1.532 0 +0
2018-02-23 2018-02-21 1.542 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.542 0 +0
2018-02-20 2018-02-13 1.542 0 +0
2018-02-14 2018-02-12 1.532 0 +0
2018-02-13 2018-02-09 1.563 0 +0
2018-02-12 2018-02-08 1.552 0 +0
2018-02-09 2018-02-07 1.655 0 +0
2018-02-08 2018-02-06 1.655 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.727 0 +0
2018-02-05 2018-02-01 1.727 0 +0
2018-02-02 2018-01-31 1.727 0 +0
2018-02-01 2018-01-30 1.758 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.861 0 +0
2018-01-29 2018-01-25 1.830 0 +0
2018-01-26 2018-01-24 1.850 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.892 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.881 0 +0
2018-01-18 2018-01-16 1.881 0 +0
2018-01-17 2018-01-15 1.912 0 +0
2018-01-16 2018-01-12 1.953 0 +0
2018-01-15 2018-01-11 1.964 0 +0
2018-01-12 2018-01-10 1.964 0 +0
2018-01-11 2018-01-09 1.922 0 +0
2018-01-10 2018-01-08 1.922 0 +0
2018-01-09 2018-01-05 1.994 0 +0
2018-01-08 2018-01-04 1.902 0 +0
2018-01-05 2018-01-03 1.912 0 +0
2018-01-04 2018-01-02 1.922 0 +0
2018-01-03 2017-12-29 1.933 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.871 0 +0
2017-12-28 2017-12-22 1.871 0 +0
2017-12-27 2017-12-21 1.871 0 +0
2017-12-22 2017-12-20 1.892 0 +0
2017-12-21 2017-12-19 1.933 0 +0
2017-12-20 2017-12-18 1.943 0 +0
2017-12-19 2017-12-15 1.984 0 +0
2017-12-18 2017-12-14 1.984 0 +0
2017-12-15 2017-12-13 1.984 0 +0
2017-12-14 2017-12-12 1.994 0 +0
2017-12-13 2017-12-11 1.871 0 +0
2017-12-12 2017-12-08 1.892 0 +0
2017-12-11 2017-12-07 1.902 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 1.953 0 +0
2017-12-06 2017-12-04 1.974 0 +0
2017-12-05 2017-12-01 1.984 0 +0
2017-12-04 2017-11-30 1.984 0 +0
2017-12-01 2017-11-29 1.984 0 +0
2017-11-30 2017-11-28 1.984 0 +0
2017-11-29 2017-11-27 1.984 0 +0
2017-11-28 2017-11-24 1.984 0 +0
2017-11-27 2017-11-23 2.005 0 +0
2017-11-24 2017-11-22 2.005 0 +0
2017-11-23 2017-11-21 2.015 0 +0
2017-11-22 2017-11-20 2.015 0 +0
2017-11-21 2017-11-17 2.005 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 2.005 0 +0
2017-11-16 2017-11-14 2.015 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.005 0 +0
2017-11-13 2017-11-09 2.005 0 +0
2017-11-10 2017-11-08 2.005 0 +0
2017-11-09 2017-11-07 2.005 0 +0
2017-11-08 2017-11-06 2.005 0 +0
2017-11-07 2017-11-03 2.005 0 +0
2017-11-06 2017-11-02 2.005 0 +0
2017-11-03 2017-11-01 2.015 0 +0
2017-11-02 2017-10-31 2.015 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 2.015 0 +0
2017-10-30 2017-10-26 2.005 0 +0
2017-10-27 2017-10-25 2.005 0 +0
2017-10-26 2017-10-24 2.015 0 +0
2017-10-25 2017-10-23 2.005 0 +0
2017-10-24 2017-10-20 2.005 0 +0
2017-10-23 2017-10-19 2.005 0 +0
2017-10-20 2017-10-18 2.005 0 +0
2017-10-19 2017-10-17 1.994 0 +0
2017-10-18 2017-10-16 1.984 0 +0
2017-10-17 2017-10-13 2.015 0 +0
2017-10-16 2017-10-12 2.015 0 +0
2017-10-13 2017-10-11 2.046 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.046 0 +0
2017-10-10 2017-10-06 2.005 0 +0
2017-10-09 2017-10-04 2.005 0 +0
2017-10-06 2017-10-03 2.005 0 +0
2017-10-04 2017-09-29 2.005 0 +0
2017-10-03 2017-09-28 1.984 0 +0
2017-09-29 2017-09-27 1.994 0 +0
2017-09-28 2017-09-26 2.005 0 +0
2017-09-27 2017-09-25 1.984 0 +0
2017-09-26 2017-09-22 2.005 0 +0
2017-09-25 2017-09-21 2.005 0 +0
2017-09-22 2017-09-20 2.005 0 +0
2017-09-21 2017-09-19 2.015 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.005 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.005 0 +0
2017-09-14 2017-09-12 2.005 0 +0
2017-09-13 2017-09-11 2.005 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 1.984 0 +0
2017-09-08 2017-09-06 2.005 0 +0
2017-09-07 2017-09-05 2.005 0 +0
2017-09-06 2017-09-04 2.005 0 +0
2017-09-05 2017-09-01 2.025 0 +0
2017-09-04 2017-08-31 2.036 0 +0
2017-09-01 2017-08-30 2.015 0 +0
2017-08-31 2017-08-29 2.015 0 +0
2017-08-30 2017-08-28 2.005 0 +0
2017-08-29 2017-08-25 2.005 0 +0
2017-08-28 2017-08-24 2.028 0 +0
2017-08-25 2017-08-22 2.028 0 +0
2017-08-24 2017-08-21 2.028 0 +0
2017-08-22 2017-08-18 2.028 0 +0
2017-08-21 2017-08-17 2.038 0 +0
2017-08-18 2017-08-16 2.038 0 +0
2017-08-17 2017-08-15 2.038 0 +0
2017-08-16 2017-08-14 2.059 0 +0
2017-08-15 2017-08-11 2.028 0 +0
2017-08-14 2017-08-10 2.059 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.028 0 +0
2017-08-07 2017-08-03 2.007 0 +0
2017-08-04 2017-08-02 2.007 0 +0
2017-08-03 2017-08-01 1.986 0 +0
2017-08-02 2017-07-31 2.028 0 +0
2017-08-01 2017-07-28 2.028 0 +0
2017-07-31 2017-07-27 2.069 0 +0
2017-07-28 2017-07-26 2.100 0 +0
2017-07-27 2017-07-25 2.017 0 +0
2017-07-26 2017-07-24 2.017 0 +0
2017-07-25 2017-07-21 2.007 0 +0
2017-07-24 2017-07-20 2.028 0 +0
2017-07-21 2017-07-19 2.059 0 +0
2017-07-20 2017-07-18 2.017 0 +0
2017-07-19 2017-07-17 2.017 0 +0
2017-07-18 2017-07-14 2.017 0 +0
2017-07-17 2017-07-13 2.017 0 +0
2017-07-14 2017-07-12 2.017 0 +0
2017-07-13 2017-07-11 2.028 0 +0
2017-07-12 2017-07-10 2.028 0 +0
2017-07-11 2017-07-07 2.028 0 +0
2017-07-10 2017-07-06 2.028 0 +0
2017-07-07 2017-07-05 2.028 0 +0
2017-07-06 2017-07-04 2.028 0 +0
2017-07-05 2017-07-03 2.028 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.028 0 +0
2017-06-30 2017-06-28 2.028 0 +0
2017-06-29 2017-06-27 2.028 0 +0
2017-06-28 2017-06-26 2.007 0 +0
2017-06-27 2017-06-23 2.038 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.038 0 +0
2017-06-22 2017-06-20 2.028 0 +0
2017-06-21 2017-06-19 2.028 0 +0
2017-06-20 2017-06-16 2.038 0 +0
2017-06-19 2017-06-15 2.028 0 +0
2017-06-16 2017-06-14 2.028 0 +0
2017-06-15 2017-06-13 2.038 0 +0
2017-06-14 2017-06-12 2.059 0 +0
2017-06-13 2017-06-09 2.069 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.111 0 +0
2017-06-08 2017-06-06 2.111 0 +0
2017-06-07 2017-06-05 2.100 0 +0
2017-06-06 2017-06-02 2.132 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.090 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.080 0 +0
2017-05-24 2017-05-22 2.100 0 +0
2017-05-23 2017-05-19 2.100 0 +0
2017-05-22 2017-05-18 2.111 0 +0
2017-05-19 2017-05-17 2.179 0 +0
2017-05-18 2017-05-16 2.168 0 +0
2017-05-17 2017-05-15 2.179 0 +0
2017-05-16 2017-05-12 2.179 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.137 0 +0
2017-05-11 2017-05-09 2.179 0 +0
2017-05-10 2017-05-08 2.168 0 +0
2017-05-09 2017-05-05 2.105 0 +0
2017-05-08 2017-05-04 2.105 0 +0
2017-05-05 2017-05-02 2.137 0 +0
2017-05-04 2017-04-28 2.147 0 +0
2017-05-02 2017-04-27 2.210 0 +0
2017-04-28 2017-04-26 2.137 0 +0
2017-04-27 2017-04-25 2.137 0 +0
2017-04-26 2017-04-24 2.147 0 +0
2017-04-25 2017-04-21 2.200 0 +0
2017-04-24 2017-04-20 2.200 0 +0
2017-04-21 2017-04-19 2.189 0 +0
2017-04-20 2017-04-18 2.210 0 +0
2017-04-19 2017-04-13 2.242 0 +0
2017-04-18 2017-04-12 2.168 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.347 0 +0
2017-04-10 2017-04-06 2.347 0 +0
2017-04-07 2017-04-05 2.294 0 +0
2017-04-06 2017-04-03 2.379 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.347 0 +0
2017-03-31 2017-03-29 2.452 0 +0
2017-03-30 2017-03-28 2.242 0 +0
2017-03-29 2017-03-27 2.179 0 +0
2017-03-28 2017-03-24 2.179 0 +0
2017-03-27 2017-03-23 2.179 0 +0
2017-03-24 2017-03-22 2.179 0 +0
2017-03-23 2017-03-21 2.179 0 +0
2017-03-22 2017-03-20 2.231 0 +0
2017-03-21 2017-03-17 2.179 0 +0
2017-03-20 2017-03-16 2.189 0 +0
2017-03-17 2017-03-15 2.147 0 +0
2017-03-16 2017-03-14 2.137 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.158 0 +0
2017-03-13 2017-03-09 2.137 0 +0
2017-03-10 2017-03-08 2.094 0 +0
2017-03-09 2017-03-07 2.094 0 +0
2017-03-08 2017-03-06 2.116 0 +0
2017-03-07 2017-03-03 2.168 0 +0
2017-03-06 2017-03-02 2.094 0 +0
2017-03-03 2017-03-01 2.105 0 +0
2017-03-02 2017-02-28 2.105 0 +0
2017-03-01 2017-02-27 2.116 0 +0
2017-02-28 2017-02-24 2.105 0 +0
2017-02-27 2017-02-23 2.105 0 +0
2017-02-24 2017-02-22 2.147 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.147 0 +0
2017-02-21 2017-02-17 2.168 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.221 0 +0
2017-02-16 2017-02-14 2.242 0 +0
2017-02-15 2017-02-13 2.263 0 +0
2017-02-14 2017-02-10 2.263 0 +0
2017-02-13 2017-02-09 2.221 0 +0
2017-02-10 2017-02-08 2.221 0 -95,013
2017-02-09 2017-02-07 2.231 95,013 -289,789 0.01% 212,001
2017-02-02 2017-01-27 2.210 384,802 -9,501 0.04% 850,501
2017-02-01 2017-01-25 2.263 394,303 -4,751 0.04% 892,250
2016-12-23 2016-12-21 2.094 399,054 -4,750 0.04% 835,801
2016-12-20 2016-12-16 2.221 403,804 -28,504 0.04% 896,749
2016-12-19 2016-12-15 2.031 432,308 -61,758 0.04% 878,150
2016-12-16 2016-12-14 1.979 494,066 -14,252 0.05% 977,599
2016-12-14 2016-12-12 1.947 508,318 -4,751 0.05% 989,749
2016-12-13 2016-12-09 1.937 513,069 -66,509 0.05% 993,600
2016-12-12 2016-12-08 1.894 579,578 -4,750 0.06% 1,098,000
2016-12-09 2016-12-07 1.873 584,328 -14,252 0.06% 1,094,699
2016-12-08 2016-12-06 1.852 598,580 -33,255 0.06% 1,108,799
2016-12-06 2016-12-02 1.884 631,835 -23,753 0.06% 1,190,350
2016-12-05 2016-12-01 1.916 655,588 -33,255 0.07% 1,255,800
2016-12-01 2016-11-29 1.800 688,843 -118,765 0.07% 1,239,751
2016-11-30 2016-11-28 1.800 807,608 -4,751 0.08% 1,453,499
2016-11-28 2016-11-24 1.800 812,359 -85,512 0.08% 1,462,050
2016-11-24 2016-11-22 1.800 897,871 -114,015 0.09% 1,615,951
2016-11-23 2016-11-21 1.789 1,011,886 -114,015 0.10% 1,810,500
2016-11-22 2016-11-18 1.789 1,125,901 -80,761 0.11% 2,014,500
2016-11-21 2016-11-17 1.789 1,206,662 -38,005 0.12% 2,159,000
2016-11-18 2016-11-16 1.789 1,244,667 -42,756 0.12% 2,227,000
2016-11-17 2016-11-15 1.779 1,287,423 -14,252 0.13% 2,289,950
2016-11-15 2016-11-11 1.789 1,301,675 -23,753 0.13% 2,329,000
2016-11-14 2016-11-10 1.779 1,325,428 -4,751 0.13% 2,357,550
2016-11-11 2016-11-09 1.768 1,330,179 -4,750 0.13% 2,352,001
2016-11-04 2016-11-02 1.789 1,334,929 -28,504 0.13% 2,388,499
2016-11-03 2016-11-01 1.758 1,363,433 -4,751 0.14% 2,396,450
2016-10-27 2016-10-25 1.737 1,368,184 -9,501 0.14% 2,376,000
2016-10-25 2016-10-20 1.758 1,377,685 -9,501 0.14% 2,421,500
2016-10-24 2016-10-19 1.747 1,387,186 -23,753 0.14% 2,423,599
2016-10-20 2016-10-18 1.789 1,410,939 -9,502 0.14% 2,524,499
2016-10-19 2016-10-17 1.737 1,420,441 -9,501 0.14% 2,466,750
2016-10-17 2016-10-13 1.747 1,429,942 -19,003 0.14% 2,498,300
2016-10-13 2016-10-11 1.747 1,448,945 -4,750 0.14% 2,531,501
2016-10-12 2016-10-07 1.747 1,453,695 -4,751 0.15% 2,539,800
2016-10-06 2016-10-04 1.747 1,458,446 -14,252 0.15% 2,548,100
2016-10-04 2016-09-30 1.737 1,472,698 -9,501 0.15% 2,557,500
2016-09-30 2016-09-28 1.726 1,482,199 -23,753 0.15% 2,558,400
2016-09-29 2016-09-27 1.726 1,505,952 -33,255 0.15% 2,599,400
2016-09-28 2016-09-26 1.726 1,539,207 -33,254 0.15% 2,656,800
2016-09-23 2016-09-21 1.747 1,572,461 -19,003 0.16% 2,747,300
2016-09-22 2016-09-20 1.768 1,591,464 -9,501 0.16% 2,814,000
2016-09-21 2016-09-19 1.768 1,600,965 -14,252 0.16% 2,830,800
2016-09-15 2016-09-13 1.726 1,615,217 -33,254 0.16% 2,788,000
2016-09-13 2016-09-09 1.737 1,648,471 -33,255 0.16% 2,862,749
2016-09-12 2016-09-08 1.768 1,681,726 -4,751 0.17% 2,973,600
2016-09-09 2016-09-07 1.737 1,686,477 -4,750 0.17% 2,928,751
2016-09-05 2016-09-01 1.800 1,691,227 -9,501 0.17% 3,044,226
2016-09-02 2016-08-31 1.811 1,700,728 +15,432 0.17% 3,079,442
2016-09-01 2016-08-30 1.768 1,685,296 +1,685,296 0.17% 2,979,700
2016-08-04 2016-08-01 1.768 0 -4,694
2016-08-03 2016-07-29 1.789 4,694 +4,694 0.00% 8,399
2016-07-20 2016-07-18 1.800 0 -4,694
2016-07-18 2016-07-14 1.789 4,694 -14,084 0.00% 8,399
2016-07-13 2016-07-11 1.800 18,778 -4,694 0.00% 33,801
2016-07-12 2016-07-08 1.811 23,472 -28,167 0.00% 42,500
2016-07-11 2016-07-07 1.789 51,639 -9,388 0.01% 92,401
2016-07-08 2016-07-06 1.789 61,027 -70,417 0.01% 109,199
2016-07-06 2016-07-04 1.811 131,444 -4,694 0.01% 238,001
2016-06-29 2016-06-27 1.789 136,138 -117,361 0.01% 243,600
2016-06-28 2016-06-24 1.757 253,499 -37,555 0.03% 445,501
2016-06-24 2016-06-22 1.789 291,054 -84,499 0.03% 520,800
2016-06-23 2016-06-21 1.789 375,553 -9,389 0.04% 671,999
2016-06-16 2016-06-14 1.811 384,942 -23,472 0.04% 697,000
2016-06-15 2016-06-13 1.789 408,414 -9,389 0.04% 730,799
2016-06-14 2016-06-10 1.789 417,803 -14,083 0.04% 747,600
2016-06-13 2016-06-08 1.811 431,886 -4,695 0.04% 781,999
2016-06-10 2016-06-07 1.789 436,581 -18,777 0.04% 781,200
2016-06-08 2016-06-06 1.821 455,358 -23,473 0.05% 829,349
2016-06-07 2016-06-03 1.811 478,831 -28,166 0.05% 867,001
2016-06-06 2016-06-02 1.811 506,997 -4,695 0.05% 918,000
2016-06-03 2016-06-01 1.811 511,692 -2,060,849 0.05% 926,501
2016-06-02 2016-05-31 1.811 2,572,541 -23,472 0.26% 4,658,000
2016-06-01 2016-05-30 1.811 2,596,013 -9,389 0.26% 4,700,500
2016-05-30 2016-05-26 1.789 2,605,402 -9,389 0.26% 4,662,001
2016-05-26 2016-05-24 1.832 2,614,791 +2,614,791 0.26% 4,790,864
2016-05-23 2016-05-19 1.821 0 -13,918
2016-05-20 2016-05-18 1.832 13,918 -13,917 0.00% 25,501
2016-05-18 2016-05-16 1.854 27,835 -9,279 0.00% 51,600
2016-05-17 2016-05-13 1.821 37,114 -9,278 0.00% 67,601
2016-05-16 2016-05-12 1.832 46,392 -9,278 0.00% 85,000
2016-05-13 2016-05-11 1.865 55,670 -4,639 0.01% 103,799
2016-05-12 2016-05-10 1.886 60,309 -4,640 0.01% 113,749
2016-05-11 2016-05-09 1.886 64,949 -13,917 0.01% 122,501
2016-05-09 2016-05-05 1.843 78,866 -13,918 0.01% 145,350
2016-05-05 2016-05-03 1.832 92,784 -9,278 0.01% 170,000
2016-05-04 2016-04-29 1.811 102,062 -32,474 0.01% 184,800
2016-05-03 2016-04-28 1.811 134,536 -37,114 0.01% 243,599
2016-04-29 2016-04-27 1.854 171,650 -37,114 0.02% 318,200
2016-04-28 2016-04-26 1.821 208,764 -55,670 0.02% 380,251
2016-04-27 2016-04-25 1.789 264,434 -13,917 0.03% 473,100
2016-04-26 2016-04-22 1.778 278,351 -23,196 0.03% 494,999
2016-04-22 2016-04-20 1.778 301,547 -4,639 0.03% 536,249
2016-04-20 2016-04-18 1.735 306,186 -4,640 0.03% 531,299
2016-04-18 2016-04-14 1.714 310,826 -64,948 0.03% 532,651
2016-04-15 2016-04-13 1.724 375,774 -37,114 0.04% 647,999
2016-04-14 2016-04-12 1.703 412,888 -27,835 0.04% 703,100
2016-04-13 2016-04-11 1.724 440,723 -69,588 0.05% 760,000
2016-04-12 2016-04-08 1.681 510,311 -60,309 0.05% 858,000
2016-04-11 2016-04-07 1.703 570,620 -78,866 0.06% 971,700
2016-04-08 2016-04-06 1.692 649,486 -88,145 0.07% 1,098,999
2016-04-07 2016-04-05 1.595 737,631 -92,784 0.08% 1,176,600
2016-04-06 2016-04-01 1.627 830,415 -9,278 0.09% 1,351,450
2016-04-05 2016-03-31 1.627 839,693 -97,423 0.09% 1,366,550
2016-04-01 2016-03-30 1.617 937,116 -32,475 0.10% 1,515,000
2016-03-31 2016-03-29 1.617 969,591 -83,505 0.10% 1,567,501
2016-03-30 2016-03-24 1.617 1,053,096 +37,114 0.11% 1,702,500
2016-03-29 2016-03-23 1.638 1,015,982 +88,144 0.10% 1,664,399
2016-03-24 2016-03-22 1.638 927,838 +97,423 0.10% 1,520,000
2016-03-23 2016-03-21 1.627 830,415 +55,670 0.09% 1,351,450
2016-03-22 2016-03-18 1.660 774,745 +120,619 0.08% 1,285,901
2016-03-21 2016-03-17 1.681 654,126 +134,537 0.07% 1,099,801
2016-03-18 2016-03-16 1.789 519,589 +64,948 0.05% 929,600
2016-03-17 2016-03-15 1.821 454,641 +46,392 0.05% 828,101
2016-03-16 2016-03-14 1.832 408,249 +120,619 0.04% 748,001
2016-03-15 2016-03-11 1.908 287,630 -2,468,048 0.03% 548,701
2016-03-07 2016-03-03 1.843 2,755,678 +120,619 0.28% 5,078,699
2016-03-04 2016-03-02 1.832 2,635,059 +2,166,501 0.27% 4,827,999
2016-03-03 2016-03-01 1.843 468,558 +120,619 0.05% 863,550
2016-03-02 2016-02-29 1.843 347,939 +120,619 0.04% 641,250
2016-02-29 2016-02-25 1.843 227,320 -1,915,985 0.03% 418,950
2016-02-26 2016-02-24 1.843 2,143,305 +125,258 0.24% 3,950,099
2016-02-25 2016-02-23 1.843 2,018,047 +125,258 0.23% 3,719,250
2016-02-24 2016-02-22 1.843 1,892,789 +125,258 0.22% 3,488,400
2016-02-18 2016-02-16 1.843 1,767,531 -20,440,267 0.20% 3,257,550
2016-02-17 2016-02-15 1.778 22,207,798 +125,258 2.53% 39,492,750
2016-02-16 2016-02-12 1.617 22,082,540 +1,317,530 2.52% 35,700,000
2016-02-15 2016-02-11 1.638 20,765,010 +1,670,108 2.37% 34,017,600
2016-02-12 2016-02-05 1.692 19,094,902 +1,178,354 2.18% 32,310,600
2016-02-11 2016-02-04 1.692 17,916,548 +375,774 2.04% 30,316,700
2016-02-05 2016-02-03 1.714 17,540,774 +556,703 2.00% 30,058,951
2016-02-04 2016-02-02 1.681 16,984,071 +1,688,665 1.94% 28,555,800
2016-02-03 2016-02-01 1.660 15,295,406 +528,867 1.75% 25,386,900
2016-02-02 2016-01-29 1.649 14,766,539 +7,788,121 1.68% 24,349,951
2016-02-01 2016-01-28 1.649 6,978,418 +2,208,254 0.80% 11,507,377
2016-01-29 2016-01-27 1.649 4,770,164 +1,099,487 0.54% 7,865,977
2016-01-28 2016-01-26 1.660 3,670,677 +408,249 0.42% 6,092,490
2016-01-27 2016-01-25 1.638 3,262,428 +463,919 0.37% 5,344,566
2016-01-26 2016-01-22 1.671 2,798,509 +51,031 0.32% 4,675,051
2016-01-25 2016-01-21 1.638 2,747,478 -1,818,978 0.31% 4,500,966
2016-01-15 2016-01-13 1.627 4,566,456 +185,568 0.53% 7,431,631
2016-01-14 2016-01-12 1.627 4,380,888 -3,510,373 0.51% 7,129,631
2016-01-12 2016-01-08 1.617 7,891,261 -27,835 0.92% 12,757,501
2016-01-11 2016-01-07 1.617 7,919,096 -27,835 0.92% 12,802,501
2016-01-08 2016-01-06 1.617 7,946,931 -213,402 0.92% 12,847,500
2016-01-07 2016-01-05 1.574 8,160,333 -32,475 0.95% 12,840,699
2016-01-06 2016-01-04 1.509 8,192,808 -32,474 0.95% 12,362,000
2016-01-05 2015-12-31 1.530 8,225,282 +895,363 0.96% 12,588,300
2016-01-04 2015-12-29 1.627 7,329,919 +6,072,699 0.85% 11,929,001
2015-12-16 2015-12-14 1.186 1,257,220 +18,557 0.15% 1,490,500
2015-12-15 2015-12-11 1.218 1,238,663 +32,474 0.14% 1,508,549
2015-12-14 2015-12-10 1.218 1,206,189 +13,917 0.14% 1,469,000
2015-12-10 2015-12-08 1.304 1,192,272 -32,474 0.14% 1,554,851
2015-12-09 2015-12-07 1.347 1,224,746 -32,474 0.14% 1,650,000
2015-12-08 2015-12-04 1.336 1,257,220 -32,475 0.15% 1,680,200
2015-12-07 2015-12-03 1.336 1,289,695 -27,835 0.15% 1,723,601
2015-12-04 2015-12-02 1.261 1,317,530 -32,474 0.15% 1,661,400
2015-11-30 2015-11-26 1.142 1,350,004 -9,278 0.16% 1,542,300
2015-11-27 2015-11-25 1.142 1,359,282 -37,114 0.16% 1,552,900
2015-11-26 2015-11-24 1.164 1,396,396 -18,557 0.16% 1,625,400
2015-11-25 2015-11-23 1.164 1,414,953 -32,474 0.16% 1,647,000
2015-11-24 2015-11-20 1.175 1,447,427 -37,113 0.17% 1,700,400
2015-11-23 2015-11-19 1.175 1,484,540 -37,114 0.17% 1,743,999
2015-11-19 2015-11-17 1.142 1,521,654 +46,392 0.18% 1,738,400
2015-11-18 2015-11-16 1.175 1,475,262 +41,753 0.17% 1,733,100
2015-11-13 2015-11-11 1.218 1,433,509 +46,391 0.17% 1,745,850
2015-11-12 2015-11-10 1.207 1,387,118 +51,032 0.16% 1,674,401
2015-11-06 2015-11-04 1.196 1,336,086 -32,475 0.16% 1,598,399
2015-11-04 2015-11-02 1.207 1,368,561 +27,835 0.16% 1,652,000
2015-10-27 2015-10-23 1.196 1,340,726 +9,279 0.16% 1,603,950
2015-10-26 2015-10-22 1.196 1,331,447 -97,423 0.15% 1,592,850
2015-10-19 2015-10-15 1.218 1,428,870 +64,948 0.17% 1,740,200
2015-10-09 2015-10-07 1.153 1,363,922 +41,753 0.16% 1,572,900
2015-10-08 2015-10-06 1.132 1,322,169 +51,031 0.15% 1,496,250
2015-10-07 2015-10-05 1.121 1,271,138 +51,031 0.15% 1,424,800
2015-10-06 2015-10-02 1.142 1,220,107 +46,392 0.14% 1,393,900
2015-10-05 2015-09-30 1.132 1,173,715 +46,392 0.14% 1,328,250
2015-10-02 2015-09-29 1.142 1,127,323 +46,392 0.13% 1,287,900
2015-09-30 2015-09-25 1.186 1,080,931 +55,670 0.13% 1,281,500
2015-09-29 2015-09-24 1.175 1,025,261 +55,670 0.12% 1,204,450
2015-09-25 2015-09-23 1.196 969,591 +102,063 0.11% 1,159,951
2015-09-24 2015-09-22 1.218 867,528 +51,031 0.10% 1,056,550
2015-09-18 2015-09-16 1.239 816,497 +55,670 0.09% 1,012,000
2015-09-17 2015-09-15 1.218 760,827 +55,670 0.09% 926,600
2015-09-16 2015-09-14 1.239 705,157 +55,671 0.08% 874,000
2015-09-15 2015-09-11 1.261 649,486 +60,309 0.08% 818,999
2015-09-07 2015-09-02 1.266 589,177 +7,554 0.07% 746,166
2015-08-27 2015-08-25 1.135 581,623 -819,769 0.07% 660,399
2015-08-26 2015-08-24 1.256 1,401,392 +96,174 0.17% 1,759,500
2015-08-17 2015-08-13 1.201 1,305,218 +96,174 0.15% 1,567,500
2015-08-14 2015-08-12 1.081 1,209,044 +96,174 0.14% 1,306,800
2015-08-13 2015-08-11 1.059 1,112,870 +100,754 0.13% 1,178,550
2015-08-12 2015-08-10 1.070 1,012,116 +100,753 0.12% 1,082,900
2015-08-11 2015-08-07 1.059 911,363 +91,595 0.11% 965,150
2015-05-18 2015-05-14 1.048 819,768 +512,927 0.10% 859,199
2015-05-15 2015-05-13 1.020 306,841 +306,841 0.04% 313,108
2013-03-08 2013-03-06 0.912 0 -4,223
2013-02-28 2013-02-26 0.770 4,223 -8,446 0.00% 3,250
2013-01-21 2013-01-17 0.758 12,669 -71,793 0.00% 9,600
2013-01-15 2013-01-11 0.817 84,462 -21,115 0.01% 69,000
2013-01-10 2013-01-08 0.876 105,577 -4,224 0.01% 92,500
2013-01-09 2013-01-07 0.876 109,801 +109,801 0.01% 96,200
2011-07-06 2011-07-04 1.391 0 -129,992
2011-06-09 2011-06-07 1.317 129,992 +129,992 0.02% 171,200
2011-06-03 2011-06-01 1.428 0 -97,494
2011-05-31 2011-05-27 1.317 97,494 +97,494 0.01% 128,400
2011-05-11 2011-05-06 1.888 0 -31,989
2011-05-03 2011-04-28 1.863 31,989 -7,998 0.00% 59,599
2011-04-26 2011-04-20 1.938 39,987 +31,990 0.01% 77,500
2011-04-15 2011-04-13 1.938 7,997 +7,997 0.00% 15,499
2011-01-04 2010-12-31 1.701 0 -31,989
2010-12-23 2010-12-21 1.688 31,989 +31,989 0.00% 53,999
2010-01-07 2010-01-05 0.767 0 -2,337,092
2010-01-06 2010-01-04 0.780 2,337,092 -1,579,962 0.33% 1,822,680
2010-01-04 2009-12-29 0.767 3,917,054 -2,839,238 0.55% 3,004,800
2009-12-18 2009-12-16 0.678 6,756,292 +1,727,008 0.94% 4,578,140
2009-12-17 2009-12-15 0.652 5,029,284 -195,540 0.88% 3,279,300
2009-12-16 2009-12-14 0.652 5,224,824 -1,317,939 0.91% 3,406,800
2009-12-15 2009-12-11 0.678 6,542,763 -367,615 1.14% 4,433,450
2009-11-23 2009-11-19 0.663 6,910,378 +376,930 1.21% 4,578,909
2009-09-18 2009-09-16 0.744 6,533,448 -262,521 1.21% 4,859,250
2009-09-15 2009-09-11 0.784 6,795,969 +724,706 1.25% 5,330,200
2009-09-14 2009-09-10 0.757 6,071,263 +395,630 1.12% 4,597,600
2009-09-09 2009-09-07 0.771 5,675,633 +1,349,581 1.05% 4,374,750
2009-08-05 2009-08-03 0.798 4,326,052 +317,983 0.80% 3,451,500
2009-08-04 2009-07-31 0.798 4,008,069 +151,597 0.74% 3,197,800
2009-07-31 2009-07-29 0.730 3,856,472 +1,460,505 0.71% 2,816,100
2009-07-28 2009-07-24 0.717 2,395,967 +1,870,925 0.44% 1,717,200
2009-07-27 2009-07-23 0.690 525,042 +525,042 0.10% 362,100
2009-06-04 2009-06-02 0.629 0 -147,899
2008-09-11 2008-09-09 1.386 147,899 +3,622 0.03% 205,021
2008-05-19 2008-05-15 1.490 144,277 +3,329 0.03% 214,960
2007-09-19 2007-09-17 1.717 140,948 +2,369 0.03% 242,069
2007-09-06 2007-09-04 1.602 138,579 -65,825 0.03% 222,000
2007-09-05 2007-09-03 1.588 204,404 -599,353 0.04% 324,500
2007-08-17 2007-08-15 1.645 803,757 -239,049 0.16% 1,322,399
2007-08-15 2007-08-13 1.660 1,042,806 -93,541 0.21% 1,730,750
2007-08-03 2007-08-01 1.746 1,136,347 -76,218 0.23% 1,984,401
2007-07-27 2007-07-25 1.847 1,212,565 -1,098,237 0.24% 2,240,000
2007-07-26 2007-07-24 1.833 2,310,802 +994,303 0.46% 4,235,449
2007-07-25 2007-07-23 1.833 1,316,499 -13,858 0.26% 2,413,000
2007-07-24 2007-07-20 1.761 1,330,357 -644,392 0.27% 2,342,400
2007-07-20 2007-07-18 1.746 1,974,749 -883,440 0.39% 3,448,501
2007-07-19 2007-07-17 1.746 2,858,189 -1,493,187 0.57% 4,991,250
2007-07-18 2007-07-16 1.761 4,351,376 -1,122,489 0.87% 7,661,600
2007-07-16 2007-07-12 1.732 5,473,865 -41,573 1.09% 9,480,000
2007-07-12 2007-07-10 1.732 5,515,438 -51,967 1.10% 9,551,999
2007-07-11 2007-07-09 1.746 5,567,405 -204,404 1.11% 9,722,349
2007-07-09 2007-07-05 1.746 5,771,809 -3,465 1.15% 10,079,300
2007-07-06 2007-07-04 1.732 5,775,274 -415,736 1.15% 10,002,000
2007-06-26 2007-06-22 1.804 6,191,010 1.24% 11,168,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top