History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,970,000 | +0 | 0.38% | 3,453,900 |
| 2025-10-13 | 2025-10-09 | 0.930 | 3,970,000 | +0 | 0.38% | 3,692,100 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,970,000 | +0 | 0.38% | 3,771,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,970,000 | +0 | 0.38% | 3,890,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,970,000 | +0 | 0.38% | 3,493,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,970,000 | +0 | 0.38% | 3,692,100 |
| 2025-10-03 | 2025-09-30 | 0.940 | 3,970,000 | +0 | 0.38% | 3,731,800 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,970,000 | +0 | 0.38% | 3,970,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 3,970,000 | +180,000 | 0.38% | 3,771,500 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,790,000 | -455,000 | 0.36% | 4,055,300 |
| 2025-09-26 | 2025-09-24 | 0.820 | 4,245,000 | +180,000 | 0.40% | 3,480,900 |
| 2025-09-25 | 2025-09-23 | 0.870 | 4,065,000 | -640,000 | 0.39% | 3,536,550 |
| 2025-09-24 | 2025-09-22 | 0.630 | 4,705,000 | +690,000 | 0.45% | 2,964,150 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,015,000 | +10,000 | 0.38% | 2,248,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,005,000 | +100,000 | 0.38% | 2,242,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,905,000 | +300,000 | 0.37% | 2,303,950 |
| 2025-09-11 | 2025-09-09 | 0.540 | 3,605,000 | +45,000 | 0.34% | 1,946,700 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,560,000 | -605,000 | 0.34% | 2,064,800 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,165,000 | +95,000 | 0.40% | 1,895,075 |
| 2025-08-27 | 2025-08-25 | 0.465 | 4,070,000 | -155,000 | 0.39% | 1,892,550 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,225,000 | +20,000 | 0.40% | 1,753,375 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,205,000 | +50,000 | 0.40% | 1,745,075 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,155,000 | +220,000 | 0.39% | 1,765,875 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,935,000 | +55,000 | 0.37% | 1,633,025 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,880,000 | +20,000 | 0.37% | 1,668,400 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,860,000 | +15,000 | 0.37% | 1,659,800 |
| 2025-03-26 | 2025-03-24 | 0.440 | 3,845,000 | +55,000 | 0.37% | 1,691,800 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,790,000 | -5,000 | 0.36% | 1,724,450 |
| 2025-03-21 | 2025-03-19 | 0.470 | 3,795,000 | +90,000 | 0.36% | 1,783,650 |
| 2025-03-12 | 2025-03-10 | 0.450 | 3,705,000 | +50,000 | 0.35% | 1,667,250 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,655,000 | +410,000 | 0.35% | 1,681,300 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,245,000 | +215,000 | 0.31% | 1,460,250 |
| 2025-02-12 | 2025-02-10 | 0.450 | 3,030,000 | +415,000 | 0.29% | 1,363,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 2,615,000 | +250,000 | 0.25% | 1,163,675 |
| 2025-02-04 | 2025-01-28 | 0.475 | 2,365,000 | +230,000 | 0.22% | 1,123,375 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,135,000 | +265,000 | 0.20% | 1,014,125 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,870,000 | -65,000 | 0.18% | 925,650 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,935,000 | +50,000 | 0.18% | 890,100 |
| 2024-10-23 | 2024-10-21 | 0.475 | 1,885,000 | +5,000 | 0.18% | 895,375 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,880,000 | -470,000 | 0.18% | 855,400 |
| 2024-10-14 | 2024-10-09 | 0.490 | 2,350,000 | -130,000 | 0.22% | 1,151,500 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,480,000 | +145,000 | 0.24% | 1,240,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,335,000 | +35,000 | 0.22% | 1,167,500 |
| 2024-10-03 | 2024-09-30 | 0.495 | 2,300,000 | +400,000 | 0.22% | 1,138,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,900,000 | +200,000 | 0.18% | 950,000 |
| 2024-05-17 | 2024-05-14 | 0.495 | 1,700,000 | +40,000 | 0.16% | 841,500 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,660,000 | +50,000 | 0.16% | 697,200 |
| 2023-11-10 | 2023-11-08 | 0.470 | 1,610,000 | +140,000 | 0.15% | 756,700 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,470,000 | -210,000 | 0.14% | 735,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 1,680,000 | +300,000 | 0.16% | 756,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,380,000 | -175,000 | 0.13% | 662,400 |
| 2023-07-20 | 2023-07-18 | 0.480 | 1,555,000 | +245,000 | 0.15% | 746,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,310,000 | +85,000 | 0.12% | 655,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,225,000 | -15,000 | 0.12% | 637,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,240,000 | +80,000 | 0.12% | 620,000 |
| 2023-04-20 | 2023-04-18 | 0.580 | 1,160,000 | +10,000 | 0.11% | 672,800 |
| 2023-01-18 | 2023-01-16 | 0.600 | 1,150,000 | +50,000 | 0.11% | 690,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 1,100,000 | +65,000 | 0.10% | 660,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 1,035,000 | +15,000 | 0.10% | 610,650 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,020,000 | +130,000 | 0.10% | 591,600 |
| 2022-12-16 | 2022-12-14 | 0.590 | 890,000 | +55,000 | 0.08% | 525,100 |
| 2022-12-13 | 2022-12-09 | 0.610 | 835,000 | +150,000 | 0.08% | 509,350 |
| 2022-03-18 | 2022-03-16 | 0.840 | 685,000 | +55,000 | 0.07% | 575,400 |
| 2022-03-15 | 2022-03-11 | 0.850 | 630,000 | -200,000 | 0.06% | 535,500 |
| 2021-12-22 | 2021-12-20 | 0.800 | 830,000 | -200,000 | 0.08% | 664,000 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,030,000 | +45,000 | 0.10% | 875,500 |
| 2021-11-08 | 2021-11-04 | 0.910 | 985,000 | +305,000 | 0.09% | 896,350 |
| 2021-09-10 | 2021-09-08 | 0.790 | 680,000 | +50,000 | 0.06% | 537,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 630,000 | +200,000 | 0.06% | 510,300 |
| 2021-03-25 | 2021-03-23 | 0.690 | 430,000 | -35,000 | 0.04% | 296,700 |
| 2021-03-23 | 2021-03-19 | 0.710 | 465,000 | -15,000 | 0.04% | 330,150 |
| 2021-03-19 | 2021-03-17 | 0.730 | 480,000 | +50,000 | 0.05% | 350,400 |
| 2020-06-19 | 2020-06-17 | 0.680 | 430,000 | +100,000 | 0.04% | 292,400 |
| 2020-06-17 | 2020-06-15 | 0.685 | 330,000 | +2,538 | 0.03% | 226,140 |
| 2019-02-15 | 2019-02-13 | 1.058 | 327,462 | -29,769 | 0.03% | 346,500 |
| 2019-02-14 | 2019-02-12 | 1.038 | 357,231 | +29,769 | 0.03% | 370,800 |
| 2018-09-07 | 2018-09-05 | 1.067 | 327,462 | +2,807 | 0.03% | 349,496 |
| 2018-05-17 | 2018-05-15 | 1.439 | 324,655 | +3,658 | 0.03% | 467,265 |
| 2017-08-25 | 2017-08-22 | 2.028 | 320,997 | +3,622 | 0.03% | 650,844 |
| 2017-06-08 | 2017-06-06 | 2.111 | 317,375 | -14,426 | 0.03% | 669,900 |
| 2017-06-07 | 2017-06-05 | 2.100 | 331,801 | +14,426 | 0.03% | 696,899 |
| 2017-05-18 | 2017-05-16 | 2.168 | 317,375 | +3,833 | 0.03% | 688,110 |
| 2017-04-25 | 2017-04-21 | 2.200 | 313,542 | -19,003 | 0.03% | 689,700 |
| 2017-04-13 | 2017-04-11 | 2.200 | 332,545 | -14,252 | 0.03% | 731,501 |
| 2017-04-12 | 2017-04-10 | 2.284 | 346,797 | -19,002 | 0.03% | 792,051 |
| 2017-04-11 | 2017-04-07 | 2.347 | 365,799 | +4,751 | 0.04% | 858,550 |
| 2017-04-10 | 2017-04-06 | 2.347 | 361,048 | +28,503 | 0.04% | 847,399 |
| 2016-12-19 | 2016-12-15 | 2.031 | 332,545 | +142,519 | 0.03% | 675,501 |
| 2016-12-16 | 2016-12-14 | 1.979 | 190,026 | -19,002 | 0.02% | 376,001 |
| 2016-09-02 | 2016-08-31 | 1.811 | 209,028 | +2,474 | 0.02% | 378,479 |
| 2016-05-26 | 2016-05-24 | 1.832 | 206,554 | +2,430 | 0.02% | 378,452 |
| 2016-03-29 | 2016-03-23 | 1.638 | 204,124 | +92,783 | 0.02% | 334,399 |
| 2016-02-11 | 2016-02-04 | 1.692 | 111,341 | -46,391 | 0.01% | 188,401 |
| 2016-01-26 | 2016-01-22 | 1.671 | 157,732 | +46,391 | 0.02% | 263,499 |
| 2016-01-22 | 2016-01-20 | 1.617 | 111,341 | -2,783,513 | 0.01% | 180,001 |
| 2016-01-13 | 2016-01-11 | 1.617 | 2,894,854 | -139,176 | 0.34% | 4,680,000 |
| 2016-01-12 | 2016-01-08 | 1.617 | 3,034,030 | -13,843,340 | 0.35% | 4,905,001 |
| 2016-01-11 | 2016-01-07 | 1.617 | 16,877,370 | -46,392 | 1.96% | 27,285,001 |
| 2016-01-08 | 2016-01-06 | 1.617 | 16,923,762 | -139,175 | 1.97% | 27,360,001 |
| 2016-01-07 | 2016-01-05 | 1.574 | 17,062,937 | -8,025,797 | 1.98% | 26,849,400 |
| 2016-01-05 | 2015-12-31 | 1.530 | 25,088,734 | -9,279 | 2.91% | 38,396,800 |
| 2016-01-04 | 2015-12-29 | 1.627 | 25,098,013 | -176,289 | 2.91% | 40,845,501 |
| 2015-12-16 | 2015-12-14 | 1.186 | 25,274,302 | -13,917 | 2.93% | 29,964,000 |
| 2015-12-14 | 2015-12-10 | 1.218 | 25,288,219 | -27,835 | 2.94% | 30,798,150 |
| 2015-12-10 | 2015-12-08 | 1.304 | 25,316,054 | +27,835 | 2.94% | 33,014,849 |
| 2015-12-09 | 2015-12-07 | 1.347 | 25,288,219 | -92,784 | 2.94% | 34,068,750 |
| 2015-12-08 | 2015-12-04 | 1.336 | 25,381,003 | -60,310 | 2.95% | 33,920,200 |
| 2015-12-04 | 2015-12-02 | 1.261 | 25,441,313 | +245,877 | 2.95% | 32,081,401 |
| 2015-11-30 | 2015-11-26 | 1.142 | 25,195,436 | -18,556 | 2.93% | 28,784,300 |
| 2015-11-19 | 2015-11-17 | 1.142 | 25,213,992 | -92,784 | 2.93% | 28,805,500 |
| 2015-11-11 | 2015-11-09 | 1.207 | 25,306,776 | -4,639 | 2.94% | 30,548,000 |
| 2015-11-09 | 2015-11-05 | 1.196 | 25,311,415 | +1,855,675 | 2.94% | 30,280,800 |
| 2015-11-05 | 2015-11-03 | 1.207 | 23,455,740 | +5,567,027 | 2.72% | 28,313,600 |
| 2015-10-29 | 2015-10-27 | 1.207 | 17,888,713 | +2,783,514 | 2.08% | 21,593,600 |
| 2015-10-28 | 2015-10-26 | 1.207 | 15,105,199 | +2,783,513 | 1.75% | 18,233,599 |
| 2015-10-14 | 2015-10-12 | 1.164 | 12,321,686 | -139,176 | 1.43% | 14,342,400 |
| 2015-09-21 | 2015-09-17 | 1.218 | 12,460,862 | -231,959 | 1.45% | 15,175,900 |
| 2015-09-07 | 2015-09-02 | 1.266 | 12,692,821 | +208,525 | 1.48% | 16,074,888 |
| 2015-09-01 | 2015-08-28 | 1.310 | 12,484,296 | -228,985 | 1.47% | 16,356,001 |
| 2015-08-28 | 2015-08-26 | 1.190 | 12,713,281 | -41,218 | 1.50% | 15,129,200 |
| 2015-08-27 | 2015-08-25 | 1.135 | 12,754,499 | +41,218 | 1.50% | 14,482,000 |
| 2015-08-26 | 2015-08-24 | 1.256 | 12,713,281 | -1,181,566 | 1.50% | 15,962,000 |
| 2015-08-25 | 2015-08-21 | 1.223 | 13,894,847 | -54,956 | 1.64% | 16,990,400 |
| 2015-08-21 | 2015-08-19 | 1.321 | 13,949,803 | +54,956 | 1.64% | 18,428,299 |
| 2015-08-18 | 2015-08-14 | 1.256 | 13,894,847 | -256,464 | 1.64% | 17,445,500 |
| 2015-08-17 | 2015-08-13 | 1.201 | 14,151,311 | -82,435 | 1.67% | 16,995,000 |
| 2015-08-07 | 2015-08-05 | 1.070 | 14,233,746 | -164,869 | 1.68% | 15,229,200 |
| 2015-07-27 | 2015-07-23 | 1.223 | 14,398,615 | +164,869 | 1.70% | 17,606,400 |
| 2015-07-24 | 2015-07-22 | 1.179 | 14,233,746 | -50,376 | 1.68% | 16,783,200 |
| 2015-07-23 | 2015-07-21 | 1.212 | 14,284,122 | -22,899 | 1.68% | 17,310,449 |
| 2015-07-22 | 2015-07-20 | 1.190 | 14,307,021 | +91,594 | 1.68% | 17,025,800 |
| 2015-07-15 | 2015-07-13 | 1.135 | 14,215,427 | +91,594 | 1.67% | 16,140,800 |
| 2015-07-14 | 2015-07-10 | 1.081 | 14,123,833 | -41,217 | 1.66% | 15,265,800 |
| 2015-07-09 | 2015-07-07 | 0.939 | 14,165,050 | -183,188 | 1.66% | 13,299,900 |
| 2015-07-08 | 2015-07-06 | 1.015 | 14,348,238 | -27,479 | 1.68% | 14,568,450 |
| 2015-07-07 | 2015-07-03 | 1.168 | 14,375,717 | +288,522 | 1.69% | 16,793,650 |
| 2015-07-06 | 2015-07-02 | 1.256 | 14,087,195 | -91,594 | 1.65% | 17,687,000 |
| 2015-06-30 | 2015-06-26 | 1.299 | 14,178,789 | -531,247 | 1.66% | 18,421,200 |
| 2015-06-29 | 2015-06-25 | 1.365 | 14,710,036 | -109,913 | 1.73% | 20,075,000 |
| 2015-06-25 | 2015-06-23 | 1.310 | 14,819,949 | -32,058 | 1.74% | 19,416,000 |
| 2015-06-19 | 2015-06-17 | 1.605 | 14,852,007 | -421,333 | 1.74% | 23,836,050 |
| 2015-06-18 | 2015-06-16 | 1.605 | 15,273,340 | -265,624 | 1.79% | 24,512,249 |
| 2015-06-15 | 2015-06-11 | 1.594 | 15,538,964 | +943,421 | 1.82% | 24,768,901 |
| 2015-06-12 | 2015-06-10 | 1.539 | 14,595,543 | +45,797 | 1.71% | 22,468,350 |
| 2015-06-11 | 2015-06-09 | 1.561 | 14,549,746 | +2,189,103 | 1.71% | 22,715,550 |
| 2015-06-10 | 2015-06-08 | 1.583 | 12,360,643 | -36,638 | 1.45% | 19,567,749 |
| 2015-06-09 | 2015-06-05 | 1.474 | 12,397,281 | +64,116 | 1.46% | 18,272,250 |
| 2015-06-08 | 2015-06-04 | 1.485 | 12,333,165 | -247,305 | 1.45% | 18,312,400 |
| 2015-06-05 | 2015-06-03 | 1.518 | 12,580,470 | +68,696 | 1.48% | 19,091,651 |
| 2015-06-04 | 2015-06-02 | 1.474 | 12,511,774 | +485,450 | 1.47% | 18,441,000 |
| 2015-06-03 | 2015-06-01 | 1.474 | 12,026,324 | +4,611,770 | 1.41% | 17,725,499 |
| 2015-06-02 | 2015-05-29 | 1.365 | 7,414,554 | -183,189 | 0.87% | 10,118,750 |
| 2015-06-01 | 2015-05-28 | 1.201 | 7,597,743 | -91,594 | 0.89% | 9,124,500 |
| 2015-05-29 | 2015-05-27 | 1.234 | 7,689,337 | +3,137,103 | 0.90% | 9,486,350 |
| 2015-05-28 | 2015-05-26 | 1.114 | 4,552,234 | +1,909,740 | 0.53% | 5,069,400 |
| 2015-05-27 | 2015-05-22 | 1.015 | 2,642,494 | -709,855 | 0.31% | 2,683,050 |
| 2015-05-22 | 2015-05-20 | 1.026 | 3,352,349 | -82,435 | 0.39% | 3,440,400 |
| 2015-05-21 | 2015-05-19 | 1.004 | 3,434,784 | +27,478 | 0.40% | 3,450,000 |
| 2015-05-20 | 2015-05-18 | 1.004 | 3,407,306 | +54,957 | 0.40% | 3,422,400 |
| 2015-05-18 | 2015-05-14 | 1.048 | 3,352,349 | +938,841 | 0.39% | 3,513,600 |
| 2015-05-14 | 2015-05-12 | 1.009 | 2,413,508 | +63,653 | 0.28% | 2,435,739 |
| 2015-05-13 | 2015-05-11 | 1.020 | 2,349,855 | -57,966 | 0.28% | 2,397,850 |
| 2015-05-12 | 2015-05-08 | 0.987 | 2,407,821 | +75,801 | 0.29% | 2,376,000 |
| 2015-05-06 | 2015-05-04 | 1.043 | 2,332,020 | +120,391 | 0.28% | 2,431,950 |
| 2015-05-05 | 2015-04-30 | 0.953 | 2,211,629 | -222,946 | 0.27% | 2,108,000 |
| 2015-05-04 | 2015-04-29 | 0.942 | 2,434,575 | -178,357 | 0.29% | 2,293,200 |
| 2015-04-28 | 2015-04-24 | 0.908 | 2,612,932 | -80,261 | 0.31% | 2,373,300 |
| 2015-04-27 | 2015-04-23 | 0.908 | 2,693,193 | -659,921 | 0.32% | 2,446,200 |
| 2015-04-24 | 2015-04-22 | 0.931 | 3,353,114 | -490,482 | 0.40% | 3,120,800 |
| 2015-04-20 | 2015-04-16 | 0.953 | 3,843,596 | +44,589 | 0.46% | 3,663,500 |
| 2015-04-16 | 2015-04-14 | 0.976 | 3,799,007 | +178,357 | 0.46% | 3,706,200 |
| 2015-04-13 | 2015-04-09 | 0.897 | 3,620,650 | +98,096 | 0.44% | 3,248,000 |
| 2015-04-01 | 2015-03-30 | 0.819 | 3,522,554 | -17,835 | 0.42% | 2,883,500 |
| 2015-03-11 | 2015-03-09 | 0.819 | 3,540,389 | -8,918 | 0.43% | 2,898,100 |
| 2015-03-05 | 2015-03-03 | 0.852 | 3,549,307 | -8,918 | 0.43% | 3,024,800 |
| 2015-02-11 | 2015-02-09 | 0.763 | 3,558,225 | +218,487 | 0.43% | 2,713,200 |
| 2015-01-28 | 2015-01-26 | 0.785 | 3,339,738 | +151,604 | 0.40% | 2,621,500 |
| 2015-01-20 | 2015-01-16 | 0.796 | 3,188,134 | -178,357 | 0.38% | 2,538,250 |
| 2015-01-19 | 2015-01-15 | 0.796 | 3,366,491 | +115,932 | 0.40% | 2,680,250 |
| 2015-01-16 | 2015-01-14 | 0.796 | 3,250,559 | +160,521 | 0.39% | 2,587,950 |
| 2015-01-15 | 2015-01-13 | 0.785 | 3,090,038 | +93,638 | 0.37% | 2,425,500 |
| 2015-01-14 | 2015-01-12 | 0.774 | 2,996,400 | +124,850 | 0.36% | 2,318,400 |
| 2014-11-04 | 2014-10-31 | 0.807 | 2,871,550 | +178,357 | 0.34% | 2,318,400 |
| 2014-10-30 | 2014-10-28 | 0.796 | 2,693,193 | -178,357 | 0.32% | 2,144,200 |
| 2014-10-16 | 2014-10-14 | 0.844 | 2,871,550 | +49,774 | 0.34% | 2,424,830 |
| 2014-10-14 | 2014-10-10 | 0.844 | 2,821,776 | +26,289 | 0.34% | 2,382,800 |
| 2014-09-18 | 2014-09-16 | 0.970 | 2,795,487 | -70,106 | 0.34% | 2,711,500 |
| 2014-09-01 | 2014-08-28 | 0.848 | 2,865,593 | +51,740 | 0.35% | 2,430,993 |
| 2014-08-22 | 2014-08-20 | 0.860 | 2,813,853 | +68,840 | 0.35% | 2,419,800 |
| 2014-08-19 | 2014-08-15 | 0.837 | 2,745,013 | -322,689 | 0.34% | 2,296,800 |
| 2014-08-18 | 2014-08-14 | 0.965 | 3,067,702 | -10,756 | 0.38% | 2,958,950 |
| 2014-08-15 | 2014-08-13 | 0.976 | 3,078,458 | -21,513 | 0.38% | 3,005,100 |
| 2014-07-25 | 2014-07-23 | 0.825 | 3,099,971 | -86,051 | 0.39% | 2,557,775 |
| 2014-07-24 | 2014-07-22 | 0.825 | 3,186,022 | +68,841 | 0.40% | 2,628,775 |
| 2014-07-23 | 2014-07-21 | 0.802 | 3,117,181 | -25,815 | 0.39% | 2,499,525 |
| 2014-07-22 | 2014-07-18 | 0.825 | 3,142,996 | -43,026 | 0.39% | 2,593,275 |
| 2014-07-18 | 2014-07-16 | 0.825 | 3,186,022 | -120,470 | 0.40% | 2,628,775 |
| 2014-07-14 | 2014-07-10 | 0.767 | 3,306,492 | -172,102 | 0.41% | 2,536,050 |
| 2014-07-11 | 2014-07-09 | 0.767 | 3,478,594 | -77,445 | 0.43% | 2,668,050 |
| 2014-07-07 | 2014-07-03 | 0.755 | 3,556,039 | -68,840 | 0.44% | 2,686,125 |
| 2014-07-04 | 2014-07-02 | 0.767 | 3,624,879 | +232,336 | 0.45% | 2,780,250 |
| 2014-06-16 | 2014-06-12 | 0.651 | 3,392,543 | -43,025 | 0.42% | 2,207,800 |
| 2014-06-10 | 2014-06-06 | 0.628 | 3,435,568 | +43,025 | 0.43% | 2,155,950 |
| 2014-06-04 | 2014-05-30 | 0.581 | 3,392,543 | -116,168 | 0.42% | 1,971,250 |
| 2014-06-03 | 2014-05-29 | 0.593 | 3,508,711 | -94,656 | 0.44% | 2,079,525 |
| 2014-05-30 | 2014-05-28 | 0.581 | 3,603,367 | +210,824 | 0.45% | 2,093,750 |
| 2014-05-09 | 2014-05-07 | 0.546 | 3,392,543 | -43,025 | 0.43% | 1,852,975 |
| 2014-03-06 | 2014-03-04 | 0.569 | 3,435,568 | -60,236 | 0.44% | 1,956,325 |
| 2013-12-13 | 2013-12-11 | 0.662 | 3,495,804 | -43,025 | 0.45% | 2,315,625 |
| 2013-11-21 | 2013-11-19 | 0.628 | 3,538,829 | +163,496 | 0.45% | 2,220,750 |
| 2013-11-18 | 2013-11-14 | 0.628 | 3,375,333 | +602,354 | 0.43% | 2,118,150 |
| 2013-11-06 | 2013-11-04 | 0.628 | 2,772,979 | -215,126 | 0.35% | 1,740,150 |
| 2013-10-30 | 2013-10-28 | 0.628 | 2,988,105 | -94,656 | 0.38% | 1,875,150 |
| 2013-09-03 | 2013-08-30 | 0.552 | 3,082,761 | -120,471 | 0.38% | 1,701,687 |
| 2013-09-02 | 2013-08-29 | 0.535 | 3,203,232 | -163,496 | 0.40% | 1,712,350 |
| 2013-07-17 | 2013-07-15 | 0.558 | 3,366,728 | -86,050 | 0.42% | 1,878,000 |
| 2013-07-16 | 2013-07-12 | 0.569 | 3,452,778 | -172,101 | 0.43% | 1,966,125 |
| 2013-07-12 | 2013-07-10 | 0.540 | 3,624,879 | -185,009 | 0.45% | 1,958,812 |
| 2013-06-14 | 2013-06-11 | 0.697 | 3,809,888 | -68,841 | 0.48% | 2,656,500 |
| 2013-06-05 | 2013-06-03 | 0.744 | 3,878,729 | -38,722 | 0.48% | 2,884,800 |
| 2013-05-30 | 2013-05-28 | 0.732 | 3,917,451 | -172,101 | 0.49% | 2,868,075 |
| 2013-05-22 | 2013-05-20 | 0.732 | 4,089,552 | -98,959 | 0.51% | 2,994,075 |
| 2013-05-21 | 2013-05-16 | 0.770 | 4,188,511 | +68,841 | 0.52% | 3,223,384 |
| 2013-05-20 | 2013-05-15 | 0.770 | 4,119,670 | +76,055 | 0.51% | 3,170,405 |
| 2013-05-16 | 2013-05-14 | 0.781 | 4,043,615 | -42,231 | 0.51% | 3,159,750 |
| 2013-05-13 | 2013-05-09 | 0.734 | 4,085,846 | -84,462 | 0.52% | 2,999,250 |
| 2013-05-10 | 2013-05-08 | 0.710 | 4,170,308 | -84,462 | 0.53% | 2,962,500 |
| 2013-05-09 | 2013-05-07 | 0.722 | 4,254,770 | -84,461 | 0.54% | 3,072,875 |
| 2013-05-08 | 2013-05-06 | 0.710 | 4,339,231 | -464,541 | 0.55% | 3,082,500 |
| 2013-05-07 | 2013-05-03 | 0.710 | 4,803,772 | +42,231 | 0.61% | 3,412,500 |
| 2013-05-06 | 2013-05-02 | 0.699 | 4,761,541 | -287,171 | 0.61% | 3,326,125 |
| 2013-04-30 | 2013-04-26 | 0.699 | 5,048,712 | -54,900 | 0.64% | 3,526,725 |
| 2013-04-17 | 2013-04-15 | 0.687 | 5,103,612 | -46,454 | 0.65% | 3,504,650 |
| 2013-04-12 | 2013-04-10 | 0.710 | 5,150,066 | -422,310 | 0.65% | 3,658,500 |
| 2013-04-10 | 2013-04-08 | 0.699 | 5,572,376 | -337,847 | 0.71% | 3,892,525 |
| 2013-04-09 | 2013-04-05 | 0.687 | 5,910,223 | -422,310 | 0.75% | 4,058,550 |
| 2013-04-02 | 2013-03-27 | 0.805 | 6,332,533 | -84,462 | 0.80% | 5,098,300 |
| 2013-03-28 | 2013-03-26 | 0.805 | 6,416,995 | -25,338 | 0.82% | 5,166,300 |
| 2013-03-22 | 2013-03-20 | 0.746 | 6,442,333 | -253,386 | 0.82% | 4,805,325 |
| 2013-03-20 | 2013-03-18 | 0.781 | 6,695,719 | +211,155 | 0.85% | 5,232,150 |
| 2013-03-19 | 2013-03-15 | 0.805 | 6,484,564 | +84,462 | 0.82% | 5,220,700 |
| 2013-03-18 | 2013-03-14 | 0.841 | 6,400,102 | +168,923 | 0.81% | 5,380,025 |
| 2013-03-15 | 2013-03-13 | 0.793 | 6,231,179 | +595,457 | 0.79% | 4,942,925 |
| 2013-03-14 | 2013-03-12 | 0.829 | 5,635,722 | +253,386 | 0.72% | 4,670,750 |
| 2013-03-13 | 2013-03-11 | 0.912 | 5,382,336 | +544,779 | 0.68% | 4,906,825 |
| 2013-03-11 | 2013-03-07 | 0.888 | 4,837,557 | -67,569 | 0.61% | 4,295,625 |
| 2013-03-08 | 2013-03-06 | 0.912 | 4,905,126 | +84,462 | 0.62% | 4,471,775 |
| 2013-03-07 | 2013-03-05 | 0.829 | 4,820,664 | +42,231 | 0.61% | 3,995,250 |
| 2013-03-01 | 2013-02-27 | 0.781 | 4,778,433 | +42,231 | 0.61% | 3,733,950 |
| 2013-02-27 | 2013-02-25 | 0.817 | 4,736,202 | +101,354 | 0.60% | 3,869,175 |
| 2013-02-26 | 2013-02-22 | 0.805 | 4,634,848 | +42,231 | 0.59% | 3,731,500 |
| 2013-02-20 | 2013-02-18 | 0.841 | 4,592,617 | +42,231 | 0.58% | 3,860,625 |
| 2013-02-19 | 2013-02-15 | 0.841 | 4,550,386 | +4,223 | 0.58% | 3,825,125 |
| 2013-02-18 | 2013-02-14 | 0.841 | 4,546,163 | -67,570 | 0.58% | 3,821,575 |
| 2013-01-25 | 2013-01-23 | 0.781 | 4,613,733 | +4,223 | 0.59% | 3,605,250 |
| 2013-01-22 | 2013-01-18 | 0.758 | 4,609,510 | +4,223 | 0.59% | 3,492,800 |
| 2013-01-18 | 2013-01-16 | 0.817 | 4,605,287 | +4,224 | 0.59% | 3,762,225 |
| 2013-01-16 | 2013-01-14 | 0.817 | 4,601,063 | +84,462 | 0.59% | 3,758,775 |
| 2013-01-15 | 2013-01-11 | 0.817 | 4,516,601 | +4,223 | 0.57% | 3,689,775 |
| 2013-01-10 | 2013-01-08 | 0.876 | 4,512,378 | -101,355 | 0.57% | 3,953,450 |
| 2013-01-09 | 2013-01-07 | 0.876 | 4,613,733 | -63,346 | 0.59% | 4,042,250 |
| 2013-01-08 | 2013-01-04 | 0.781 | 4,677,079 | +4,223 | 0.59% | 3,654,750 |
| 2013-01-03 | 2012-12-31 | 0.734 | 4,672,856 | +4,223 | 0.59% | 3,430,150 |
| 2013-01-02 | 2012-12-27 | 0.734 | 4,668,633 | +8,446 | 0.59% | 3,427,050 |
| 2012-11-28 | 2012-11-26 | 0.616 | 4,660,187 | +50,677 | 0.59% | 2,869,100 |
| 2012-11-27 | 2012-11-23 | 0.616 | 4,609,510 | +101,355 | 0.59% | 2,837,900 |
| 2012-11-23 | 2012-11-21 | 0.616 | 4,508,155 | +16,892 | 0.57% | 2,775,500 |
| 2012-11-05 | 2012-11-01 | 0.675 | 4,491,263 | -25,338 | 0.57% | 3,030,975 |
| 2012-10-29 | 2012-10-25 | 0.687 | 4,516,601 | -42,231 | 0.58% | 3,101,550 |
| 2012-10-24 | 2012-10-19 | 0.710 | 4,558,832 | +42,231 | 0.58% | 3,238,500 |
| 2012-09-28 | 2012-09-26 | 0.722 | 4,516,601 | +135,139 | 0.58% | 3,261,975 |
| 2012-09-11 | 2012-09-07 | 0.746 | 4,381,462 | +67,407 | 0.56% | 3,266,504 |
| 2012-09-10 | 2012-09-06 | 0.746 | 4,314,055 | +83,162 | 0.56% | 3,216,250 |
| 2012-09-05 | 2012-09-03 | 0.734 | 4,230,893 | +45,740 | 0.55% | 3,103,375 |
| 2012-08-24 | 2012-08-22 | 0.818 | 4,185,153 | +124,743 | 0.54% | 3,422,100 |
| 2012-08-23 | 2012-08-21 | 0.902 | 4,060,410 | -24,948 | 0.53% | 3,661,875 |
| 2012-06-15 | 2012-06-13 | 0.746 | 4,085,358 | -83,163 | 0.53% | 3,045,750 |
| 2012-05-30 | 2012-05-28 | 0.746 | 4,168,521 | -83,162 | 0.54% | 3,107,750 |
| 2012-05-18 | 2012-05-16 | 0.729 | 4,251,683 | +41,145 | 0.55% | 3,097,475 |
| 2012-05-14 | 2012-05-10 | 0.765 | 4,210,538 | +82,358 | 0.55% | 3,220,875 |
| 2012-04-13 | 2012-04-11 | 0.765 | 4,128,180 | -8,236 | 0.54% | 3,157,875 |
| 2012-03-12 | 2012-03-08 | 0.862 | 4,136,416 | -32,943 | 0.54% | 3,565,975 |
| 2012-02-15 | 2012-02-13 | 0.850 | 4,169,359 | -82,358 | 0.55% | 3,543,750 |
| 2012-02-10 | 2012-02-08 | 0.801 | 4,251,717 | +82,358 | 0.56% | 3,407,250 |
| 2012-01-11 | 2012-01-09 | 0.765 | 4,169,359 | -82,358 | 0.55% | 3,189,375 |
| 2012-01-10 | 2012-01-06 | 0.765 | 4,251,717 | -65,886 | 0.56% | 3,252,375 |
| 2012-01-09 | 2012-01-05 | 0.777 | 4,317,603 | -41,179 | 0.57% | 3,355,200 |
| 2012-01-06 | 2012-01-04 | 0.777 | 4,358,782 | +107,065 | 0.57% | 3,387,200 |
| 2011-12-01 | 2011-11-29 | 0.801 | 4,251,717 | -24,707 | 0.56% | 3,407,250 |
| 2011-11-28 | 2011-11-24 | 0.789 | 4,276,424 | +41,179 | 0.56% | 3,375,125 |
| 2011-11-16 | 2011-11-14 | 0.814 | 4,235,245 | -45,297 | 0.55% | 3,445,475 |
| 2011-11-10 | 2011-11-08 | 0.838 | 4,280,542 | +49,414 | 0.56% | 3,586,275 |
| 2011-10-31 | 2011-10-27 | 0.753 | 4,231,128 | +164,716 | 0.55% | 3,185,250 |
| 2011-10-20 | 2011-10-18 | 0.692 | 4,066,412 | -41,179 | 0.53% | 2,814,375 |
| 2011-10-19 | 2011-10-17 | 0.777 | 4,107,591 | +41,179 | 0.54% | 3,192,000 |
| 2011-10-07 | 2011-10-04 | 0.607 | 4,066,412 | +16,471 | 0.53% | 2,468,750 |
| 2011-09-21 | 2011-09-19 | 0.789 | 4,049,941 | -247,073 | 0.53% | 3,196,375 |
| 2011-09-16 | 2011-09-14 | 0.814 | 4,297,014 | -74,122 | 0.56% | 3,495,725 |
| 2011-09-09 | 2011-09-07 | 0.874 | 4,371,136 | +59,070 | 0.57% | 3,819,946 |
| 2011-09-01 | 2011-08-30 | 0.886 | 4,312,066 | -40,623 | 0.57% | 3,821,400 |
| 2011-08-19 | 2011-08-17 | 0.935 | 4,352,689 | +4,063 | 0.57% | 4,071,700 |
| 2011-08-16 | 2011-08-12 | 0.935 | 4,348,626 | +81,244 | 0.57% | 4,067,900 |
| 2011-08-12 | 2011-08-10 | 0.923 | 4,267,382 | +8,125 | 0.56% | 3,939,375 |
| 2011-08-10 | 2011-08-08 | 0.985 | 4,259,257 | +56,871 | 0.56% | 4,194,000 |
| 2011-07-29 | 2011-07-27 | 1.219 | 4,202,386 | -24,373 | 0.55% | 5,120,775 |
| 2011-07-21 | 2011-07-19 | 1.231 | 4,226,759 | -81,245 | 0.56% | 5,202,500 |
| 2011-07-08 | 2011-07-06 | 1.342 | 4,308,004 | +16,249 | 0.57% | 5,779,725 |
| 2011-07-07 | 2011-07-05 | 1.379 | 4,291,755 | -89,369 | 0.57% | 5,916,400 |
| 2011-07-06 | 2011-07-04 | 1.391 | 4,381,124 | -40,623 | 0.58% | 6,093,525 |
| 2011-07-05 | 2011-06-30 | 1.305 | 4,421,747 | +24,374 | 0.58% | 5,769,050 |
| 2011-06-29 | 2011-06-27 | 1.145 | 4,397,373 | +81,245 | 0.58% | 5,033,625 |
| 2011-06-15 | 2011-06-13 | 1.169 | 4,316,128 | +40,622 | 0.57% | 5,046,874 |
| 2011-06-13 | 2011-06-09 | 1.219 | 4,275,506 | -20,311 | 0.56% | 5,209,875 |
| 2011-06-09 | 2011-06-07 | 1.317 | 4,295,817 | +12,186 | 0.57% | 5,657,625 |
| 2011-06-01 | 2011-05-30 | 1.366 | 4,283,631 | +16,249 | 0.57% | 5,852,476 |
| 2011-05-31 | 2011-05-27 | 1.317 | 4,267,382 | +4,063 | 0.56% | 5,620,176 |
| 2011-05-26 | 2011-05-24 | 1.526 | 4,263,319 | +16,249 | 0.56% | 6,506,899 |
| 2011-05-25 | 2011-05-23 | 1.477 | 4,247,070 | -158,428 | 0.56% | 6,272,999 |
| 2011-05-24 | 2011-05-20 | 1.489 | 4,405,498 | +4,063 | 0.58% | 6,561,225 |
| 2011-05-20 | 2011-05-18 | 1.600 | 4,401,435 | -16,249 | 0.58% | 7,042,749 |
| 2011-05-18 | 2011-05-16 | 1.686 | 4,417,684 | +64,995 | 0.58% | 7,449,374 |
| 2011-05-13 | 2011-05-11 | 1.772 | 4,352,689 | +44,685 | 0.58% | 7,714,801 |
| 2011-05-12 | 2011-05-09 | 1.838 | 4,308,004 | +117,805 | 0.57% | 7,918,571 |
| 2011-05-11 | 2011-05-06 | 1.888 | 4,190,199 | -62,397 | 0.55% | 7,911,612 |
| 2011-05-09 | 2011-05-05 | 1.838 | 4,252,596 | +399,868 | 0.57% | 7,816,725 |
| 2011-05-06 | 2011-05-04 | 1.801 | 3,852,728 | -7,997 | 0.52% | 6,937,200 |
| 2011-05-05 | 2011-05-03 | 1.813 | 3,860,725 | +359,881 | 0.52% | 6,999,875 |
| 2011-05-03 | 2011-04-28 | 1.863 | 3,500,844 | -23,992 | 0.47% | 6,522,475 |
| 2011-04-26 | 2011-04-20 | 1.938 | 3,524,836 | +639,789 | 0.47% | 6,831,625 |
| 2011-04-20 | 2011-04-18 | 1.951 | 2,885,047 | -79,974 | 0.39% | 5,627,699 |
| 2011-04-19 | 2011-04-15 | 1.988 | 2,965,021 | +115,962 | 0.40% | 5,894,925 |
| 2011-04-18 | 2011-04-14 | 1.938 | 2,849,059 | -123,959 | 0.38% | 5,521,874 |
| 2011-04-15 | 2011-04-13 | 1.938 | 2,973,018 | -123,959 | 0.40% | 5,762,124 |
| 2011-04-13 | 2011-04-11 | 1.763 | 3,096,977 | +163,945 | 0.42% | 5,460,224 |
| 2011-04-12 | 2011-04-08 | 1.776 | 2,933,032 | -23,992 | 0.39% | 5,207,851 |
| 2011-04-11 | 2011-04-07 | 1.776 | 2,957,024 | +27,991 | 0.40% | 5,250,451 |
| 2011-04-08 | 2011-04-06 | 1.763 | 2,929,033 | +19,994 | 0.39% | 5,164,125 |
| 2011-04-07 | 2011-04-04 | 1.788 | 2,909,039 | -43,986 | 0.39% | 5,201,624 |
| 2011-04-06 | 2011-04-01 | 1.751 | 2,953,025 | -835,724 | 0.40% | 5,169,500 |
| 2011-04-04 | 2011-03-31 | 1.876 | 3,788,749 | +359,881 | 0.51% | 7,106,250 |
| 2011-03-31 | 2011-03-29 | 1.888 | 3,428,868 | +159,947 | 0.46% | 6,474,125 |
| 2011-03-30 | 2011-03-28 | 1.888 | 3,268,921 | -191,936 | 0.44% | 6,172,126 |
| 2011-03-28 | 2011-03-24 | 1.888 | 3,460,857 | -15,995 | 0.47% | 6,534,524 |
| 2011-03-25 | 2011-03-23 | 1.876 | 3,476,852 | -79,974 | 0.47% | 6,521,250 |
| 2011-03-24 | 2011-03-22 | 1.976 | 3,556,826 | -759,749 | 0.48% | 7,027,051 |
| 2011-03-23 | 2011-03-21 | 2.001 | 4,316,575 | +127,958 | 0.58% | 8,636,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 4,188,617 | -71,976 | 0.56% | 7,699,125 |
| 2011-03-21 | 2011-03-17 | 1.801 | 4,260,593 | +111,963 | 0.57% | 7,671,600 |
| 2011-03-18 | 2011-03-16 | 1.863 | 4,148,630 | +351,884 | 0.56% | 7,729,375 |
| 2011-03-17 | 2011-03-15 | 1.863 | 3,796,746 | +79,973 | 0.51% | 7,073,774 |
| 2011-03-15 | 2011-03-11 | 2.001 | 3,716,773 | +143,953 | 0.50% | 7,436,000 |
| 2011-03-11 | 2011-03-09 | 2.038 | 3,572,820 | +519,828 | 0.48% | 7,282,024 |
| 2011-03-10 | 2011-03-08 | 2.101 | 3,052,992 | +451,851 | 0.41% | 6,413,400 |
| 2011-03-09 | 2011-03-07 | 2.101 | 2,601,141 | +183,939 | 0.35% | 5,464,200 |
| 2011-03-08 | 2011-03-04 | 2.151 | 2,417,202 | -103,966 | 0.33% | 5,198,700 |
| 2011-03-07 | 2011-03-03 | 2.163 | 2,521,168 | -351,883 | 0.34% | 5,453,826 |
| 2011-03-04 | 2011-03-02 | 2.213 | 2,873,051 | +167,944 | 0.39% | 6,358,724 |
| 2011-03-03 | 2011-03-01 | 2.163 | 2,705,107 | -31,989 | 0.36% | 5,851,725 |
| 2011-03-02 | 2011-02-28 | 2.201 | 2,737,096 | +63,979 | 0.37% | 6,023,599 |
| 2011-03-01 | 2011-02-25 | 2.213 | 2,673,117 | -2,907,041 | 0.36% | 5,916,224 |
| 2011-02-28 | 2011-02-24 | 1.913 | 5,580,158 | -383,873 | 0.75% | 10,675,576 |
| 2011-02-25 | 2011-02-23 | 1.838 | 5,964,031 | +343,887 | 0.80% | 10,962,525 |
| 2011-02-24 | 2011-02-22 | 2.026 | 5,620,144 | +199,934 | 0.76% | 11,384,549 |
| 2011-02-23 | 2011-02-21 | 2.101 | 5,420,210 | -167,945 | 0.73% | 11,386,199 |
| 2011-02-22 | 2011-02-18 | 2.063 | 5,588,155 | -339,888 | 0.75% | 11,529,375 |
| 2011-02-21 | 2011-02-17 | 2.076 | 5,928,043 | -47,984 | 0.80% | 12,304,751 |
| 2011-02-18 | 2011-02-16 | 2.026 | 5,976,027 | -827,727 | 0.80% | 12,105,450 |
| 2011-02-17 | 2011-02-15 | 1.876 | 6,803,754 | +87,971 | 0.92% | 12,761,251 |
| 2011-02-16 | 2011-02-14 | 1.851 | 6,715,783 | -67,977 | 0.90% | 12,428,301 |
| 2011-02-15 | 2011-02-11 | 1.901 | 6,783,760 | +11,996 | 0.91% | 12,893,400 |
| 2011-02-14 | 2011-02-10 | 1.688 | 6,771,764 | +15,995 | 0.91% | 11,431,125 |
| 2011-02-11 | 2011-02-09 | 1.701 | 6,755,769 | +71,976 | 0.91% | 11,488,599 |
| 2011-02-10 | 2011-02-08 | 1.713 | 6,683,793 | +167,944 | 0.90% | 11,449,775 |
| 2011-02-09 | 2011-02-07 | 1.701 | 6,515,849 | +63,979 | 0.88% | 11,080,601 |
| 2011-02-08 | 2011-02-02 | 1.726 | 6,451,870 | -119,960 | 0.87% | 11,133,150 |
| 2011-02-01 | 2011-01-28 | 1.701 | 6,571,830 | -271,910 | 0.88% | 11,175,800 |
| 2011-01-31 | 2011-01-27 | 1.676 | 6,843,740 | +15,994 | 0.92% | 11,467,049 |
| 2011-01-28 | 2011-01-26 | 1.638 | 6,827,746 | -71,976 | 0.92% | 11,184,126 |
| 2011-01-26 | 2011-01-24 | 1.601 | 6,899,722 | +583,807 | 0.93% | 11,043,200 |
| 2011-01-25 | 2011-01-21 | 1.601 | 6,315,915 | -455,849 | 0.85% | 10,108,801 |
| 2011-01-24 | 2011-01-20 | 1.576 | 6,771,764 | +135,955 | 0.91% | 10,669,050 |
| 2011-01-21 | 2011-01-19 | 1.601 | 6,635,809 | +439,855 | 0.89% | 10,620,800 |
| 2011-01-20 | 2011-01-18 | 1.613 | 6,195,954 | -159,947 | 0.83% | 9,994,275 |
| 2011-01-19 | 2011-01-17 | 1.613 | 6,355,901 | -319,895 | 0.86% | 10,252,274 |
| 2011-01-18 | 2011-01-14 | 1.613 | 6,675,796 | +307,899 | 0.90% | 10,768,275 |
| 2011-01-17 | 2011-01-13 | 1.651 | 6,367,897 | -119,961 | 0.86% | 10,510,499 |
| 2011-01-14 | 2011-01-12 | 1.663 | 6,487,858 | +39,987 | 0.87% | 10,789,625 |
| 2011-01-13 | 2011-01-11 | 1.663 | 6,447,871 | +79,974 | 0.87% | 10,723,125 |
| 2011-01-11 | 2011-01-07 | 1.676 | 6,367,897 | +79,973 | 0.86% | 10,669,749 |
| 2011-01-10 | 2011-01-06 | 1.688 | 6,287,924 | +55,982 | 0.85% | 10,614,375 |
| 2011-01-07 | 2011-01-05 | 1.713 | 6,231,942 | +119,960 | 0.84% | 10,675,724 |
| 2011-01-06 | 2011-01-04 | 1.751 | 6,111,982 | +247,918 | 0.82% | 10,699,500 |
| 2011-01-05 | 2011-01-03 | 1.638 | 5,864,064 | +59,980 | 0.79% | 9,605,575 |
| 2011-01-04 | 2010-12-31 | 1.701 | 5,804,084 | +167,945 | 0.78% | 9,870,201 |
| 2011-01-03 | 2010-12-29 | 1.613 | 5,636,139 | +103,966 | 0.76% | 9,091,275 |
| 2010-12-30 | 2010-12-28 | 1.638 | 5,532,173 | +111,963 | 0.74% | 9,061,924 |
| 2010-12-29 | 2010-12-24 | 1.638 | 5,420,210 | +363,879 | 0.73% | 8,878,524 |
| 2010-12-28 | 2010-12-22 | 1.638 | 5,056,331 | -79,973 | 0.68% | 8,282,476 |
| 2010-12-23 | 2010-12-21 | 1.688 | 5,136,304 | +131,956 | 0.69% | 8,670,375 |
| 2010-12-22 | 2010-12-20 | 1.626 | 5,004,348 | +47,984 | 0.67% | 8,134,751 |
| 2010-12-20 | 2010-12-16 | 1.551 | 4,956,364 | -163,945 | 0.67% | 7,684,901 |
| 2010-12-17 | 2010-12-15 | 1.588 | 5,120,309 | -11,996 | 0.69% | 8,131,174 |
| 2010-12-15 | 2010-12-13 | 1.638 | 5,132,305 | +15,994 | 0.69% | 8,406,924 |
| 2010-12-14 | 2010-12-10 | 1.651 | 5,116,311 | -79,973 | 0.69% | 8,444,700 |
| 2010-12-13 | 2010-12-09 | 1.651 | 5,196,284 | -63,979 | 0.70% | 8,576,700 |
| 2010-12-10 | 2010-12-08 | 1.701 | 5,260,263 | +39,987 | 0.71% | 8,945,400 |
| 2010-12-09 | 2010-12-07 | 1.713 | 5,220,276 | +7,997 | 0.70% | 8,942,674 |
| 2010-12-08 | 2010-12-06 | 1.701 | 5,212,279 | -201,933 | 0.70% | 8,863,800 |
| 2010-12-07 | 2010-12-03 | 1.738 | 5,414,212 | -111,963 | 0.73% | 9,410,299 |
| 2010-12-06 | 2010-12-02 | 1.813 | 5,526,175 | +55,981 | 0.74% | 10,019,499 |
| 2010-12-03 | 2010-12-01 | 1.801 | 5,470,194 | +507,832 | 0.74% | 9,849,600 |
| 2010-12-02 | 2010-11-30 | 1.701 | 4,962,362 | -135,955 | 0.67% | 8,438,801 |
| 2010-12-01 | 2010-11-29 | 1.651 | 5,098,317 | -47,984 | 0.69% | 8,415,001 |
| 2010-11-29 | 2010-11-25 | 1.513 | 5,146,301 | -159,947 | 0.69% | 7,786,350 |
| 2010-11-26 | 2010-11-24 | 1.488 | 5,306,248 | +47,984 | 0.71% | 7,895,650 |
| 2010-11-25 | 2010-11-23 | 1.488 | 5,258,264 | +231,924 | 0.71% | 7,824,250 |
| 2010-11-23 | 2010-11-19 | 1.563 | 5,026,340 | -71,977 | 0.68% | 7,856,249 |
| 2010-11-22 | 2010-11-18 | 1.613 | 5,098,317 | -87,971 | 0.69% | 8,223,751 |
| 2010-11-19 | 2010-11-17 | 1.576 | 5,186,288 | +451,851 | 0.70% | 8,171,101 |
| 2010-11-18 | 2010-11-16 | 1.663 | 4,734,437 | +207,932 | 0.64% | 7,873,600 |
| 2010-11-17 | 2010-11-15 | 1.638 | 4,526,505 | +143,952 | 0.61% | 7,414,599 |
| 2010-11-16 | 2010-11-12 | 1.713 | 4,382,553 | +239,921 | 0.59% | 7,507,600 |
| 2010-11-15 | 2010-11-11 | 1.826 | 4,142,632 | -111,963 | 0.56% | 7,562,800 |
| 2010-11-12 | 2010-11-10 | 1.876 | 4,254,595 | -2,207,271 | 0.57% | 7,980,000 |
| 2010-11-11 | 2010-11-09 | 1.876 | 6,461,866 | -163,946 | 0.87% | 12,119,999 |
| 2010-11-10 | 2010-11-08 | 1.726 | 6,625,812 | -1,311,567 | 0.89% | 11,433,299 |
| 2010-11-08 | 2010-11-04 | 1.751 | 7,937,379 | +3,542,830 | 1.07% | 13,895,000 |
| 2010-11-05 | 2010-11-03 | 1.663 | 4,394,549 | +31,989 | 0.59% | 7,308,350 |
| 2010-11-04 | 2010-11-02 | 1.701 | 4,362,560 | +11,996 | 0.59% | 7,418,801 |
| 2010-11-03 | 2010-11-01 | 1.688 | 4,350,564 | +2,111,303 | 0.59% | 7,344,001 |
| 2010-11-02 | 2010-10-29 | 1.463 | 2,239,261 | -7,997 | 0.30% | 3,276,001 |
| 2010-11-01 | 2010-10-28 | 1.400 | 2,247,258 | -15,995 | 0.30% | 3,147,200 |
| 2010-10-28 | 2010-10-26 | 1.413 | 2,263,253 | +87,971 | 0.31% | 3,197,900 |
| 2010-10-27 | 2010-10-25 | 1.325 | 2,175,282 | +1,199,604 | 0.29% | 2,883,200 |
| 2010-10-22 | 2010-10-20 | 1.238 | 975,678 | -103,966 | 0.13% | 1,207,800 |
| 2010-10-21 | 2010-10-19 | 1.263 | 1,079,644 | +7,998 | 0.15% | 1,363,501 |
| 2010-10-19 | 2010-10-15 | 1.300 | 1,071,646 | -7,998 | 0.14% | 1,393,600 |
| 2010-10-18 | 2010-10-14 | 1.300 | 1,079,644 | +87,971 | 0.15% | 1,404,001 |
| 2010-10-15 | 2010-10-13 | 1.250 | 991,673 | -15,994 | 0.13% | 1,240,001 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,007,667 | -15,995 | 0.14% | 1,310,400 |
| 2010-10-13 | 2010-10-11 | 1.300 | 1,023,662 | +47,984 | 0.14% | 1,331,200 |
| 2010-10-12 | 2010-10-08 | 1.313 | 975,678 | +15,995 | 0.13% | 1,281,000 |
| 2010-10-08 | 2010-10-06 | 1.263 | 959,683 | -159,947 | 0.13% | 1,212,000 |
| 2010-10-05 | 2010-09-30 | 1.113 | 1,119,630 | -11,996 | 0.15% | 1,246,000 |
| 2010-09-29 | 2010-09-27 | 1.125 | 1,131,626 | -19,994 | 0.15% | 1,273,500 |
| 2010-09-21 | 2010-09-17 | 1.125 | 1,151,620 | -15,994 | 0.16% | 1,296,000 |
| 2010-09-20 | 2010-09-16 | 1.138 | 1,167,614 | -31,990 | 0.16% | 1,328,599 |
| 2010-09-15 | 2010-09-13 | 1.150 | 1,199,604 | -7,997 | 0.16% | 1,380,000 |
| 2010-09-14 | 2010-09-10 | 1.125 | 1,207,601 | +19,993 | 0.16% | 1,359,000 |
| 2010-09-13 | 2010-09-09 | 1.125 | 1,187,608 | -167,944 | 0.16% | 1,336,500 |
| 2010-09-09 | 2010-09-07 | 1.138 | 1,355,552 | +31,989 | 0.18% | 1,542,450 |
| 2010-09-08 | 2010-09-06 | 1.100 | 1,323,563 | +27,991 | 0.18% | 1,456,400 |
| 2010-09-06 | 2010-09-02 | 1.100 | 1,295,572 | +36,295 | 0.18% | 1,424,508 |
| 2010-08-30 | 2010-08-26 | 1.100 | 1,259,277 | -31,286 | 0.18% | 1,384,601 |
| 2010-08-27 | 2010-08-25 | 1.125 | 1,290,563 | -78,216 | 0.18% | 1,452,000 |
| 2010-08-25 | 2010-08-23 | 1.227 | 1,368,779 | -258,112 | 0.19% | 1,680,000 |
| 2010-08-24 | 2010-08-20 | 1.215 | 1,626,891 | +281,577 | 0.23% | 1,976,000 |
| 2010-08-16 | 2010-08-12 | 1.151 | 1,345,314 | -391,080 | 0.19% | 1,548,000 |
| 2010-08-11 | 2010-08-09 | 1.163 | 1,736,394 | -484,938 | 0.24% | 2,020,200 |
| 2010-08-09 | 2010-08-05 | 1.202 | 2,221,332 | -234,648 | 0.31% | 2,669,599 |
| 2010-08-05 | 2010-08-03 | 1.176 | 2,455,980 | +11,732 | 0.34% | 2,888,800 |
| 2010-08-03 | 2010-07-30 | 1.151 | 2,444,248 | +293,310 | 0.34% | 2,812,500 |
| 2010-08-02 | 2010-07-29 | 1.202 | 2,150,938 | +273,756 | 0.30% | 2,585,000 |
| 2010-07-30 | 2010-07-28 | 1.202 | 1,877,182 | +1,165,417 | 0.26% | 2,256,000 |
| 2010-07-28 | 2010-07-26 | 0.997 | 711,765 | -39,108 | 0.10% | 709,800 |
| 2010-06-14 | 2010-06-10 | 0.959 | 750,873 | -78,216 | 0.10% | 720,000 |
| 2010-05-18 | 2010-05-14 | 1.048 | 829,089 | -19,554 | 0.12% | 869,200 |
| 2010-05-05 | 2010-05-03 | 1.048 | 848,643 | +66,484 | 0.12% | 889,700 |
| 2010-05-03 | 2010-04-29 | 1.036 | 782,159 | -132,967 | 0.11% | 810,000 |
| 2010-04-08 | 2010-04-01 | 1.023 | 915,126 | -39,108 | 0.13% | 936,000 |
| 2010-03-30 | 2010-03-26 | 0.946 | 954,234 | -78,216 | 0.13% | 902,800 |
| 2010-03-23 | 2010-03-19 | 0.921 | 1,032,450 | +39,108 | 0.14% | 950,400 |
| 2010-03-03 | 2010-03-01 | 0.959 | 993,342 | -39,108 | 0.14% | 952,500 |
| 2010-03-01 | 2010-02-25 | 0.895 | 1,032,450 | +156,432 | 0.14% | 924,000 |
| 2010-02-24 | 2010-02-22 | 0.895 | 876,018 | +152,521 | 0.12% | 784,000 |
| 2010-02-09 | 2010-02-05 | 0.895 | 723,497 | +74,305 | 0.10% | 647,500 |
| 2010-02-08 | 2010-02-04 | 0.959 | 649,192 | -23,465 | 0.09% | 622,500 |
| 2010-02-04 | 2010-02-02 | 0.972 | 672,657 | -11,732 | 0.09% | 653,600 |
| 2010-02-03 | 2010-02-01 | 0.997 | 684,389 | +97,770 | 0.10% | 682,500 |
| 2010-02-02 | 2010-01-29 | 1.023 | 586,619 | -23,465 | 0.08% | 599,999 |
| 2010-02-01 | 2010-01-28 | 0.997 | 610,084 | +226,826 | 0.09% | 608,400 |
| 2010-01-29 | 2010-01-27 | 0.959 | 383,258 | +31,286 | 0.05% | 367,500 |
| 2010-01-21 | 2010-01-19 | 1.023 | 351,972 | +156,432 | 0.05% | 360,000 |
| 2010-01-19 | 2010-01-15 | 1.048 | 195,540 | -209,227 | 0.03% | 205,000 |
| 2010-01-18 | 2010-01-14 | 1.010 | 404,767 | -23,465 | 0.06% | 408,825 |
| 2010-01-14 | 2010-01-12 | 0.959 | 428,232 | -15,643 | 0.06% | 410,625 |
| 2010-01-13 | 2010-01-11 | 0.921 | 443,875 | -39,108 | 0.06% | 408,600 |
| 2010-01-12 | 2010-01-08 | 0.882 | 482,983 | +7,821 | 0.07% | 426,075 |
| 2010-01-08 | 2010-01-06 | 0.793 | 475,162 | -39,108 | 0.07% | 376,650 |
| 2010-01-05 | 2009-12-31 | 0.793 | 514,270 | +74,305 | 0.07% | 407,650 |
| 2010-01-04 | 2009-12-29 | 0.767 | 439,965 | -58,662 | 0.06% | 337,500 |
| 2009-12-30 | 2009-12-28 | 0.678 | 498,627 | -175,985 | 0.07% | 337,875 |
| 2009-12-23 | 2009-12-21 | 0.620 | 674,612 | -58,662 | 0.09% | 418,312 |
| 2009-12-22 | 2009-12-18 | 0.639 | 733,274 | +156,431 | 0.10% | 468,750 |
| 2009-12-21 | 2009-12-17 | 0.652 | 576,843 | -195,539 | 0.08% | 376,125 |
| 2009-12-18 | 2009-12-16 | 0.678 | 772,382 | +146,655 | 0.11% | 523,375 |
| 2009-12-16 | 2009-12-14 | 0.652 | 625,727 | +109,502 | 0.11% | 408,000 |
| 2009-12-15 | 2009-12-11 | 0.678 | 516,225 | +39,108 | 0.09% | 349,800 |
| 2009-12-14 | 2009-12-10 | 0.703 | 477,117 | +7,821 | 0.08% | 335,500 |
| 2009-12-11 | 2009-12-09 | 0.678 | 469,296 | +78,216 | 0.08% | 318,000 |
| 2009-12-10 | 2009-12-08 | 0.665 | 391,080 | +39,108 | 0.07% | 260,000 |
| 2009-12-07 | 2009-12-03 | 0.614 | 351,972 | -234,647 | 0.06% | 216,000 |
| 2009-11-23 | 2009-11-19 | 0.663 | 586,619 | +31,997 | 0.10% | 388,702 |
| 2009-11-16 | 2009-11-12 | 0.663 | 554,622 | +44,370 | 0.10% | 367,500 |
| 2009-11-12 | 2009-11-10 | 0.669 | 510,252 | +44,369 | 0.09% | 341,550 |
| 2009-11-10 | 2009-11-06 | 0.717 | 465,883 | +221,849 | 0.09% | 333,900 |
| 2009-11-03 | 2009-10-30 | 0.663 | 244,034 | -88,739 | 0.05% | 161,700 |
| 2009-10-30 | 2009-10-28 | 0.669 | 332,773 | +73,949 | 0.06% | 222,750 |
| 2009-10-27 | 2009-10-22 | 0.649 | 258,824 | -59,159 | 0.05% | 168,000 |
| 2009-10-22 | 2009-10-20 | 0.656 | 317,983 | +103,529 | 0.06% | 208,550 |
| 2009-10-15 | 2009-10-13 | 0.676 | 214,454 | +22,185 | 0.04% | 145,000 |
| 2009-10-14 | 2009-10-12 | 0.676 | 192,269 | +22,185 | 0.04% | 130,000 |
| 2009-10-06 | 2009-10-02 | 0.636 | 170,084 | -14,790 | 0.03% | 108,100 |
| 2009-09-08 | 2009-09-04 | 0.730 | 184,874 | -18,487 | 0.03% | 135,000 |
| 2009-08-21 | 2009-08-19 | 0.703 | 203,361 | -199,664 | 0.04% | 143,000 |
| 2009-08-18 | 2009-08-14 | 0.771 | 403,025 | -425,211 | 0.07% | 310,650 |
| 2009-08-17 | 2009-08-13 | 0.784 | 828,236 | +66,555 | 0.15% | 649,600 |
| 2009-08-13 | 2009-08-11 | 0.784 | 761,681 | -44,370 | 0.14% | 597,400 |
| 2009-08-12 | 2009-08-10 | 0.757 | 806,051 | -51,764 | 0.15% | 610,400 |
| 2009-08-11 | 2009-08-07 | 0.771 | 857,815 | -73,950 | 0.16% | 661,200 |
| 2009-08-10 | 2009-08-06 | 0.811 | 931,765 | -340,168 | 0.17% | 756,000 |
| 2009-08-07 | 2009-08-05 | 0.757 | 1,271,933 | -147,899 | 0.23% | 963,200 |
| 2009-08-05 | 2009-08-03 | 0.798 | 1,419,832 | -81,345 | 0.26% | 1,132,800 |
| 2009-08-04 | 2009-07-31 | 0.798 | 1,501,177 | -110,924 | 0.28% | 1,197,700 |
| 2009-08-03 | 2009-07-30 | 0.703 | 1,612,101 | +36,974 | 0.30% | 1,133,600 |
| 2009-07-31 | 2009-07-29 | 0.730 | 1,575,127 | -207,059 | 0.29% | 1,150,200 |
| 2009-07-29 | 2009-07-27 | 0.730 | 1,782,186 | -158,991 | 0.33% | 1,301,400 |
| 2009-07-27 | 2009-07-23 | 0.690 | 1,941,177 | -118,320 | 0.36% | 1,338,750 |
| 2009-07-24 | 2009-07-22 | 0.629 | 2,059,497 | +73,950 | 0.38% | 1,295,025 |
| 2009-07-20 | 2009-07-16 | 0.615 | 1,985,547 | +77,647 | 0.37% | 1,221,675 |
| 2009-07-17 | 2009-07-15 | 0.609 | 1,907,900 | +7,395 | 0.35% | 1,161,000 |
| 2009-07-06 | 2009-07-02 | 0.609 | 1,900,505 | -295,798 | 0.35% | 1,156,500 |
| 2009-06-30 | 2009-06-26 | 0.609 | 2,196,303 | +25,882 | 0.41% | 1,336,500 |
| 2009-06-25 | 2009-06-23 | 0.602 | 2,170,421 | +3,697 | 0.42% | 1,306,075 |
| 2009-06-23 | 2009-06-19 | 0.629 | 2,166,724 | +147,900 | 0.42% | 1,362,450 |
| 2009-06-22 | 2009-06-18 | 0.642 | 2,018,824 | +3,697 | 0.39% | 1,296,750 |
| 2009-06-19 | 2009-06-17 | 0.649 | 2,015,127 | +377,143 | 0.39% | 1,308,000 |
| 2009-06-18 | 2009-06-16 | 0.663 | 1,637,984 | -147,899 | 0.32% | 1,085,350 |
| 2009-06-17 | 2009-06-15 | 0.676 | 1,785,883 | +669,244 | 0.35% | 1,207,500 |
| 2009-06-12 | 2009-06-10 | 0.622 | 1,116,639 | -73,950 | 0.22% | 694,600 |
| 2009-06-09 | 2009-06-05 | 0.622 | 1,190,589 | +73,950 | 0.23% | 740,600 |
| 2009-06-03 | 2009-06-01 | 0.656 | 1,116,639 | +147,899 | 0.22% | 732,350 |
| 2009-06-02 | 2009-05-29 | 0.649 | 968,740 | +147,899 | 0.19% | 628,800 |
| 2009-06-01 | 2009-05-27 | 0.656 | 820,841 | +73,950 | 0.16% | 538,350 |
| 2009-05-29 | 2009-05-26 | 0.642 | 746,891 | +73,950 | 0.14% | 479,750 |
| 2009-05-27 | 2009-05-25 | 0.636 | 672,941 | -73,950 | 0.13% | 427,700 |
| 2009-05-26 | 2009-05-22 | 0.656 | 746,891 | +332,773 | 0.14% | 489,850 |
| 2009-05-25 | 2009-05-21 | 0.703 | 414,118 | -221,849 | 0.08% | 291,200 |
| 2009-05-22 | 2009-05-20 | 0.595 | 635,967 | +184,874 | 0.12% | 378,400 |
| 2009-05-21 | 2009-05-19 | 0.554 | 451,093 | +36,975 | 0.09% | 250,100 |
| 2009-05-19 | 2009-05-15 | 0.548 | 414,118 | +73,950 | 0.08% | 226,800 |
| 2009-05-15 | 2009-05-13 | 0.568 | 340,168 | +73,949 | 0.07% | 193,200 |
| 2009-05-13 | 2009-05-11 | 0.527 | 266,219 | +96,135 | 0.05% | 140,400 |
| 2009-05-08 | 2009-05-06 | 0.507 | 170,084 | -44,370 | 0.03% | 86,250 |
| 2009-05-06 | 2009-05-04 | 0.494 | 214,454 | -96,134 | 0.04% | 105,850 |
| 2009-05-04 | 2009-04-29 | 0.406 | 310,588 | +73,949 | 0.06% | 126,000 |
| 2009-04-30 | 2009-04-28 | 0.412 | 236,639 | -292,101 | 0.05% | 97,600 |
| 2009-04-29 | 2009-04-27 | 0.419 | 528,740 | +73,950 | 0.10% | 221,650 |
| 2009-04-23 | 2009-04-21 | 0.500 | 454,790 | -36,975 | 0.09% | 227,550 |
| 2009-04-22 | 2009-04-20 | 0.494 | 491,765 | +366,051 | 0.10% | 242,725 |
| 2009-04-21 | 2009-04-17 | 0.554 | 125,714 | -158,992 | 0.02% | 69,700 |
| 2009-04-20 | 2009-04-16 | 0.521 | 284,706 | +122,017 | 0.06% | 148,225 |
| 2009-04-17 | 2009-04-15 | 0.527 | 162,689 | -262,521 | 0.03% | 85,800 |
| 2009-04-16 | 2009-04-14 | 0.534 | 425,210 | +299,496 | 0.08% | 227,125 |
| 2009-03-30 | 2009-03-26 | 0.358 | 125,714 | +66,554 | 0.02% | 45,050 |
| 2008-09-11 | 2008-09-09 | 1.386 | 59,160 | +1,449 | 0.01% | 82,009 |
| 2008-08-28 | 2008-08-26 | 1.248 | 57,711 | -115,422 | 0.01% | 72,000 |
| 2008-08-27 | 2008-08-25 | 1.289 | 173,133 | -7,213 | 0.03% | 223,200 |
| 2008-08-19 | 2008-08-15 | 1.289 | 180,346 | -21,642 | 0.04% | 232,499 |
| 2008-07-08 | 2008-07-04 | 1.386 | 201,988 | -28,856 | 0.04% | 280,000 |
| 2008-06-10 | 2008-06-05 | 1.414 | 230,844 | +144,278 | 0.05% | 326,401 |
| 2008-05-19 | 2008-05-15 | 1.490 | 86,566 | +1,997 | 0.02% | 128,976 |
| 2008-05-08 | 2008-05-06 | 1.447 | 84,569 | -70,473 | 0.02% | 122,401 |
| 2008-05-07 | 2008-05-05 | 1.518 | 155,042 | +70,473 | 0.03% | 235,399 |
| 2008-01-09 | 2008-01-07 | 1.391 | 84,569 | -14,094 | 0.02% | 117,601 |
| 2007-12-17 | 2007-12-13 | 1.419 | 98,663 | -190,280 | 0.02% | 139,999 |
| 2007-12-12 | 2007-12-10 | 1.419 | 288,943 | -14,095 | 0.06% | 410,000 |
| 2007-11-22 | 2007-11-20 | 1.490 | 303,038 | +28,190 | 0.06% | 451,501 |
| 2007-11-19 | 2007-11-15 | 1.518 | 274,848 | -70,474 | 0.05% | 417,300 |
| 2007-11-14 | 2007-11-12 | 1.447 | 345,322 | -21,142 | 0.07% | 499,800 |
| 2007-10-31 | 2007-10-29 | 1.490 | 366,464 | -21,142 | 0.07% | 546,000 |
| 2007-10-29 | 2007-10-25 | 1.490 | 387,606 | +21,142 | 0.08% | 577,500 |
| 2007-10-22 | 2007-10-17 | 1.532 | 366,464 | -21,142 | 0.07% | 561,600 |
| 2007-10-18 | 2007-10-16 | 1.518 | 387,606 | +14,095 | 0.08% | 588,500 |
| 2007-10-16 | 2007-10-12 | 1.561 | 373,511 | +70,473 | 0.07% | 582,999 |
| 2007-09-19 | 2007-09-17 | 1.717 | 303,038 | +5,093 | 0.06% | 520,448 |
| 2007-07-31 | 2007-07-27 | 1.818 | 297,945 | -13,857 | 0.06% | 541,801 |
| 2007-07-13 | 2007-07-11 | 1.746 | 311,802 | -20,787 | 0.06% | 544,499 |
| 2007-07-11 | 2007-07-09 | 1.746 | 332,589 | -34,645 | 0.07% | 580,800 |
| 2007-06-26 | 2007-06-22 | 1.804 | 367,234 | 0.07% | 662,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy