History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 70,000 +0 0.01% 60,900
2025-10-13 2025-10-09 0.930 70,000 +0 0.01% 65,100
2025-10-10 2025-10-08 0.950 70,000 +0 0.01% 66,500
2025-10-09 2025-10-06 0.980 70,000 +0 0.01% 68,600
2025-10-08 2025-10-03 0.880 70,000 +0 0.01% 61,600
2025-10-06 2025-10-02 0.930 70,000 +0 0.01% 65,100
2025-10-03 2025-09-30 0.940 70,000 +0 0.01% 65,800
2025-10-02 2025-09-29 1.000 70,000 +0 0.01% 70,000
2025-09-30 2025-09-26 0.950 70,000 +0 0.01% 66,500
2025-09-29 2025-09-25 1.070 70,000 +0 0.01% 74,900
2025-09-26 2025-09-24 0.820 70,000 +0 0.01% 57,400
2025-09-25 2025-09-23 0.870 70,000 +0 0.01% 60,900
2025-09-24 2025-09-22 0.630 70,000 +0 0.01% 44,100
2025-09-23 2025-09-19 0.560 70,000 +0 0.01% 39,200
2025-09-22 2025-09-18 0.560 70,000 +0 0.01% 39,200
2025-09-19 2025-09-17 0.560 70,000 +0 0.01% 39,200
2025-09-18 2025-09-16 0.570 70,000 +0 0.01% 39,900
2025-09-17 2025-09-15 0.570 70,000 +0 0.01% 39,900
2025-09-16 2025-09-12 0.590 70,000 +0 0.01% 41,300
2025-09-15 2025-09-11 0.590 70,000 +0 0.01% 41,300
2025-09-12 2025-09-10 0.540 70,000 +0 0.01% 37,800
2025-09-11 2025-09-09 0.540 70,000 +0 0.01% 37,800
2025-09-10 2025-09-08 0.580 70,000 +0 0.01% 40,600
2025-09-09 2025-09-05 0.445 70,000 +0 0.01% 31,150
2025-09-08 2025-09-04 0.450 70,000 +0 0.01% 31,500
2025-09-05 2025-09-03 0.455 70,000 +0 0.01% 31,850
2025-09-04 2025-09-02 0.445 70,000 +0 0.01% 31,150
2025-09-03 2025-09-01 0.445 70,000 +0 0.01% 31,150
2025-09-02 2025-08-29 0.460 70,000 +0 0.01% 32,200
2025-09-01 2025-08-28 0.430 70,000 +0 0.01% 30,100
2025-08-29 2025-08-27 0.445 70,000 +0 0.01% 31,150
2025-08-28 2025-08-26 0.455 70,000 +0 0.01% 31,850
2025-08-27 2025-08-25 0.465 70,000 +0 0.01% 32,550
2025-08-26 2025-08-22 0.450 70,000 +0 0.01% 31,500
2025-08-25 2025-08-21 0.450 70,000 +0 0.01% 31,500
2025-08-22 2025-08-20 0.465 70,000 +0 0.01% 32,550
2025-08-21 2025-08-19 0.475 70,000 +0 0.01% 33,250
2025-08-20 2025-08-18 0.450 70,000 +0 0.01% 31,500
2025-08-19 2025-08-15 0.450 70,000 +0 0.01% 31,500
2025-08-18 2025-08-14 0.455 70,000 +0 0.01% 31,850
2025-08-15 2025-08-13 0.415 70,000 +0 0.01% 29,050
2025-08-14 2025-08-12 0.415 70,000 +0 0.01% 29,050
2025-08-13 2025-08-11 0.415 70,000 +0 0.01% 29,050
2025-08-12 2025-08-08 0.440 70,000 +0 0.01% 30,800
2025-08-11 2025-08-07 0.425 70,000 +0 0.01% 29,750
2025-08-08 2025-08-06 0.420 70,000 +0 0.01% 29,400
2025-08-07 2025-08-05 0.420 70,000 +0 0.01% 29,400
2025-08-06 2025-08-04 0.420 70,000 +0 0.01% 29,400
2025-08-05 2025-08-01 0.420 70,000 +0 0.01% 29,400
2025-08-04 2025-07-31 0.415 70,000 +0 0.01% 29,050
2025-08-01 2025-07-30 0.415 70,000 +0 0.01% 29,050
2025-07-31 2025-07-29 0.415 70,000 +0 0.01% 29,050
2025-07-30 2025-07-28 0.425 70,000 +0 0.01% 29,750
2025-07-29 2025-07-25 0.425 70,000 +0 0.01% 29,750
2025-07-28 2025-07-24 0.425 70,000 +0 0.01% 29,750
2025-07-25 2025-07-23 0.425 70,000 +0 0.01% 29,750
2025-07-24 2025-07-22 0.415 70,000 +0 0.01% 29,050
2025-07-23 2025-07-21 0.415 70,000 +0 0.01% 29,050
2025-07-22 2025-07-18 0.415 70,000 +0 0.01% 29,050
2025-07-21 2025-07-17 0.425 70,000 +0 0.01% 29,750
2025-07-18 2025-07-16 0.415 70,000 +0 0.01% 29,050
2025-07-17 2025-07-15 0.415 70,000 +0 0.01% 29,050
2025-07-16 2025-07-14 0.420 70,000 +0 0.01% 29,400
2025-07-15 2025-07-11 0.420 70,000 +0 0.01% 29,400
2025-07-14 2025-07-10 0.410 70,000 +0 0.01% 28,700
2025-07-11 2025-07-09 0.410 70,000 +0 0.01% 28,700
2025-07-10 2025-07-08 0.410 70,000 +0 0.01% 28,700
2025-07-09 2025-07-07 0.410 70,000 +0 0.01% 28,700
2025-07-08 2025-07-04 0.410 70,000 +0 0.01% 28,700
2025-07-07 2025-07-03 0.430 70,000 +0 0.01% 30,100
2025-07-04 2025-07-02 0.440 70,000 +0 0.01% 30,800
2025-07-03 2025-06-30 0.440 70,000 +0 0.01% 30,800
2025-07-02 2025-06-27 0.440 70,000 +0 0.01% 30,800
2025-06-30 2025-06-26 0.410 70,000 +0 0.01% 28,700
2025-06-27 2025-06-25 0.410 70,000 +0 0.01% 28,700
2025-06-26 2025-06-24 0.410 70,000 +0 0.01% 28,700
2025-06-25 2025-06-23 0.410 70,000 +0 0.01% 28,700
2025-06-24 2025-06-20 0.410 70,000 +0 0.01% 28,700
2025-06-23 2025-06-19 0.410 70,000 +0 0.01% 28,700
2025-06-20 2025-06-18 0.410 70,000 +0 0.01% 28,700
2025-06-19 2025-06-17 0.410 70,000 +0 0.01% 28,700
2025-06-18 2025-06-16 0.410 70,000 +0 0.01% 28,700
2025-06-17 2025-06-13 0.420 70,000 +0 0.01% 29,400
2025-06-16 2025-06-12 0.420 70,000 +0 0.01% 29,400
2025-06-13 2025-06-11 0.420 70,000 +0 0.01% 29,400
2025-06-12 2025-06-10 0.420 70,000 +0 0.01% 29,400
2025-06-11 2025-06-09 0.420 70,000 +0 0.01% 29,400
2025-06-10 2025-06-06 0.430 70,000 +0 0.01% 30,100
2025-06-09 2025-06-05 0.430 70,000 +0 0.01% 30,100
2025-06-06 2025-06-04 0.430 70,000 +0 0.01% 30,100
2025-06-05 2025-06-03 0.465 70,000 +0 0.01% 32,550
2025-06-04 2025-06-02 0.465 70,000 +0 0.01% 32,550
2025-06-03 2025-05-30 0.465 70,000 +0 0.01% 32,550
2025-06-02 2025-05-29 0.465 70,000 +0 0.01% 32,550
2025-05-30 2025-05-28 0.475 70,000 +0 0.01% 33,250
2025-05-29 2025-05-27 0.475 70,000 +0 0.01% 33,250
2025-05-28 2025-05-26 0.475 70,000 +0 0.01% 33,250
2025-05-27 2025-05-23 0.475 70,000 +0 0.01% 33,250
2025-05-26 2025-05-22 0.425 70,000 +0 0.01% 29,750
2025-05-23 2025-05-21 0.425 70,000 +0 0.01% 29,750
2025-05-22 2025-05-20 0.450 70,000 +0 0.01% 31,500
2025-05-21 2025-05-19 0.430 70,000 +0 0.01% 30,100
2025-05-20 2025-05-16 0.430 70,000 +0 0.01% 30,100
2025-05-19 2025-05-15 0.430 70,000 +0 0.01% 30,100
2025-05-16 2025-05-14 0.430 70,000 +0 0.01% 30,100
2025-05-15 2025-05-13 0.425 70,000 +0 0.01% 29,750
2025-05-14 2025-05-12 0.425 70,000 +0 0.01% 29,750
2025-05-13 2025-05-09 0.425 70,000 +0 0.01% 29,750
2025-05-12 2025-05-08 0.425 70,000 +0 0.01% 29,750
2025-05-09 2025-05-07 0.425 70,000 +0 0.01% 29,750
2025-05-08 2025-05-06 0.430 70,000 +0 0.01% 30,100
2025-05-07 2025-05-02 0.415 70,000 +0 0.01% 29,050
2025-05-06 2025-04-30 0.420 70,000 +0 0.01% 29,400
2025-05-02 2025-04-29 0.420 70,000 +0 0.01% 29,400
2025-04-30 2025-04-28 0.420 70,000 +0 0.01% 29,400
2025-04-29 2025-04-25 0.420 70,000 +0 0.01% 29,400
2025-04-28 2025-04-24 0.420 70,000 +0 0.01% 29,400
2025-04-25 2025-04-23 0.420 70,000 +0 0.01% 29,400
2025-04-24 2025-04-22 0.420 70,000 +0 0.01% 29,400
2025-04-23 2025-04-17 0.420 70,000 +0 0.01% 29,400
2025-04-22 2025-04-16 0.420 70,000 +0 0.01% 29,400
2025-04-17 2025-04-15 0.420 70,000 +0 0.01% 29,400
2025-04-16 2025-04-14 0.425 70,000 +0 0.01% 29,750
2025-04-15 2025-04-11 0.425 70,000 +0 0.01% 29,750
2025-04-14 2025-04-10 0.425 70,000 +0 0.01% 29,750
2025-04-11 2025-04-09 0.425 70,000 +0 0.01% 29,750
2025-04-10 2025-04-08 0.420 70,000 +0 0.01% 29,400
2025-04-09 2025-04-07 0.420 70,000 +0 0.01% 29,400
2025-04-08 2025-04-03 0.450 70,000 +0 0.01% 31,500
2025-04-07 2025-04-02 0.450 70,000 +0 0.01% 31,500
2025-04-03 2025-04-01 0.450 70,000 +0 0.01% 31,500
2025-04-02 2025-03-31 0.430 70,000 +0 0.01% 30,100
2025-04-01 2025-03-28 0.430 70,000 +0 0.01% 30,100
2025-03-31 2025-03-27 0.430 70,000 +0 0.01% 30,100
2025-03-28 2025-03-26 0.430 70,000 +0 0.01% 30,100
2025-03-27 2025-03-25 0.440 70,000 +0 0.01% 30,800
2025-03-26 2025-03-24 0.440 70,000 +0 0.01% 30,800
2025-03-25 2025-03-21 0.455 70,000 +0 0.01% 31,850
2025-03-24 2025-03-20 0.455 70,000 +0 0.01% 31,850
2025-03-21 2025-03-19 0.470 70,000 +0 0.01% 32,900
2025-03-20 2025-03-18 0.450 70,000 +0 0.01% 31,500
2025-03-19 2025-03-17 0.450 70,000 +0 0.01% 31,500
2025-03-18 2025-03-14 0.450 70,000 +0 0.01% 31,500
2025-03-17 2025-03-13 0.450 70,000 +0 0.01% 31,500
2025-03-14 2025-03-12 0.450 70,000 +0 0.01% 31,500
2025-03-13 2025-03-11 0.450 70,000 +0 0.01% 31,500
2025-03-12 2025-03-10 0.450 70,000 +0 0.01% 31,500
2025-03-11 2025-03-07 0.470 70,000 +0 0.01% 32,900
2025-03-10 2025-03-06 0.470 70,000 +0 0.01% 32,900
2025-03-07 2025-03-05 0.470 70,000 +0 0.01% 32,900
2025-03-06 2025-03-04 0.470 70,000 +0 0.01% 32,900
2025-03-05 2025-03-03 0.470 70,000 +0 0.01% 32,900
2025-03-04 2025-02-28 0.470 70,000 +0 0.01% 32,900
2025-03-03 2025-02-27 0.470 70,000 +0 0.01% 32,900
2025-02-28 2025-02-26 0.460 70,000 +0 0.01% 32,200
2025-02-27 2025-02-25 0.440 70,000 +0 0.01% 30,800
2025-02-26 2025-02-24 0.480 70,000 +0 0.01% 33,600
2025-02-25 2025-02-21 0.480 70,000 +0 0.01% 33,600
2025-02-24 2025-02-20 0.480 70,000 +0 0.01% 33,600
2025-02-21 2025-02-19 0.480 70,000 +0 0.01% 33,600
2025-02-20 2025-02-18 0.480 70,000 +0 0.01% 33,600
2025-02-19 2025-02-17 0.450 70,000 +0 0.01% 31,500
2025-02-18 2025-02-14 0.450 70,000 +0 0.01% 31,500
2025-02-17 2025-02-13 0.450 70,000 +0 0.01% 31,500
2025-02-14 2025-02-12 0.450 70,000 +0 0.01% 31,500
2025-02-13 2025-02-11 0.450 70,000 +0 0.01% 31,500
2025-02-12 2025-02-10 0.450 70,000 +0 0.01% 31,500
2025-02-11 2025-02-07 0.445 70,000 +0 0.01% 31,150
2025-02-10 2025-02-06 0.465 70,000 +0 0.01% 32,550
2025-02-07 2025-02-05 0.475 70,000 +0 0.01% 33,250
2025-02-06 2025-02-04 0.475 70,000 +0 0.01% 33,250
2025-02-05 2025-02-03 0.475 70,000 +0 0.01% 33,250
2025-02-04 2025-01-28 0.475 70,000 +0 0.01% 33,250
2025-02-03 2025-01-24 0.475 70,000 +0 0.01% 33,250
2025-01-27 2025-01-23 0.475 70,000 +0 0.01% 33,250
2025-01-24 2025-01-22 0.475 70,000 +0 0.01% 33,250
2025-01-23 2025-01-21 0.475 70,000 +0 0.01% 33,250
2025-01-22 2025-01-20 0.475 70,000 +0 0.01% 33,250
2025-01-21 2025-01-17 0.475 70,000 +0 0.01% 33,250
2025-01-20 2025-01-16 0.475 70,000 +0 0.01% 33,250
2025-01-17 2025-01-15 0.470 70,000 +0 0.01% 32,900
2025-01-16 2025-01-14 0.490 70,000 +0 0.01% 34,300
2025-01-15 2025-01-13 0.490 70,000 +0 0.01% 34,300
2025-01-14 2025-01-10 0.490 70,000 +0 0.01% 34,300
2025-01-13 2025-01-09 0.490 70,000 +0 0.01% 34,300
2025-01-10 2025-01-08 0.490 70,000 +0 0.01% 34,300
2025-01-09 2025-01-07 0.490 70,000 +0 0.01% 34,300
2025-01-08 2025-01-06 0.490 70,000 +0 0.01% 34,300
2025-01-07 2025-01-03 0.490 70,000 +0 0.01% 34,300
2025-01-06 2025-01-02 0.490 70,000 +0 0.01% 34,300
2025-01-03 2024-12-31 0.495 70,000 +0 0.01% 34,650
2025-01-02 2024-12-27 0.440 70,000 +0 0.01% 30,800
2024-12-30 2024-12-24 0.460 70,000 +0 0.01% 32,200
2024-12-27 2024-12-20 0.460 70,000 +0 0.01% 32,200
2024-12-23 2024-12-19 0.460 70,000 +0 0.01% 32,200
2024-12-20 2024-12-18 0.480 70,000 +0 0.01% 33,600
2024-12-19 2024-12-17 0.480 70,000 +0 0.01% 33,600
2024-12-18 2024-12-16 0.480 70,000 +0 0.01% 33,600
2024-12-17 2024-12-13 0.480 70,000 +0 0.01% 33,600
2024-12-16 2024-12-12 0.480 70,000 +0 0.01% 33,600
2024-12-13 2024-12-11 0.480 70,000 +0 0.01% 33,600
2024-12-12 2024-12-10 0.480 70,000 +0 0.01% 33,600
2024-12-11 2024-12-09 0.480 70,000 +0 0.01% 33,600
2024-12-10 2024-12-06 0.480 70,000 +0 0.01% 33,600
2024-12-09 2024-12-05 0.480 70,000 +0 0.01% 33,600
2024-12-06 2024-12-04 0.480 70,000 +0 0.01% 33,600
2024-12-05 2024-12-03 0.485 70,000 +0 0.01% 33,950
2024-12-04 2024-12-02 0.485 70,000 +0 0.01% 33,950
2024-12-03 2024-11-29 0.485 70,000 +0 0.01% 33,950
2024-12-02 2024-11-28 0.450 70,000 +0 0.01% 31,500
2024-11-29 2024-11-27 0.450 70,000 +0 0.01% 31,500
2024-11-28 2024-11-26 0.480 70,000 +0 0.01% 33,600
2024-11-27 2024-11-25 0.480 70,000 +0 0.01% 33,600
2024-11-26 2024-11-22 0.425 70,000 +0 0.01% 29,750
2024-11-25 2024-11-21 0.480 70,000 +0 0.01% 33,600
2024-11-22 2024-11-20 0.480 70,000 +0 0.01% 33,600
2024-11-21 2024-11-19 0.485 70,000 +0 0.01% 33,950
2024-11-20 2024-11-18 0.485 70,000 +0 0.01% 33,950
2024-11-19 2024-11-15 0.425 70,000 +0 0.01% 29,750
2024-11-18 2024-11-14 0.425 70,000 +0 0.01% 29,750
2024-11-15 2024-11-13 0.455 70,000 +0 0.01% 31,850
2024-11-14 2024-11-12 0.480 70,000 +0 0.01% 33,600
2024-11-13 2024-11-11 0.490 70,000 +0 0.01% 34,300
2024-11-12 2024-11-08 0.490 70,000 +0 0.01% 34,300
2024-11-11 2024-11-07 0.490 70,000 +0 0.01% 34,300
2024-11-08 2024-11-06 0.490 70,000 +0 0.01% 34,300
2024-11-07 2024-11-05 0.490 70,000 +0 0.01% 34,300
2024-11-06 2024-11-04 0.490 70,000 +0 0.01% 34,300
2024-11-05 2024-11-01 0.480 70,000 +0 0.01% 33,600
2024-11-04 2024-10-31 0.485 70,000 +0 0.01% 33,950
2024-11-01 2024-10-30 0.480 70,000 +0 0.01% 33,600
2024-10-31 2024-10-29 0.460 70,000 +0 0.01% 32,200
2024-10-30 2024-10-28 0.460 70,000 +0 0.01% 32,200
2024-10-29 2024-10-25 0.475 70,000 +0 0.01% 33,250
2024-10-28 2024-10-24 0.475 70,000 +0 0.01% 33,250
2024-10-25 2024-10-23 0.475 70,000 +0 0.01% 33,250
2024-10-24 2024-10-22 0.475 70,000 +0 0.01% 33,250
2024-10-23 2024-10-21 0.475 70,000 +0 0.01% 33,250
2024-10-22 2024-10-18 0.490 70,000 +0 0.01% 34,300
2024-10-21 2024-10-17 0.445 70,000 +0 0.01% 31,150
2024-10-18 2024-10-16 0.455 70,000 +0 0.01% 31,850
2024-10-17 2024-10-15 0.455 70,000 +0 0.01% 31,850
2024-10-16 2024-10-14 0.475 70,000 +0 0.01% 33,250
2024-10-15 2024-10-10 0.480 70,000 +0 0.01% 33,600
2024-10-14 2024-10-09 0.490 70,000 +0 0.01% 34,300
2024-10-10 2024-10-08 0.495 70,000 +0 0.01% 34,650
2024-10-09 2024-10-07 0.500 70,000 +0 0.01% 35,000
2024-10-08 2024-10-04 0.500 70,000 +0 0.01% 35,000
2024-10-07 2024-10-03 0.490 70,000 +0 0.01% 34,300
2024-10-04 2024-10-02 0.495 70,000 +0 0.01% 34,650
2024-10-03 2024-09-30 0.495 70,000 +0 0.01% 34,650
2024-10-02 2024-09-27 0.500 70,000 +0 0.01% 35,000
2024-09-30 2024-09-26 0.480 70,000 +0 0.01% 33,600
2024-09-27 2024-09-25 0.490 70,000 +0 0.01% 34,300
2024-09-26 2024-09-24 0.455 70,000 +0 0.01% 31,850
2024-09-25 2024-09-23 0.490 70,000 +0 0.01% 34,300
2024-09-24 2024-09-20 0.485 70,000 +0 0.01% 33,950
2024-09-23 2024-09-19 0.485 70,000 +0 0.01% 33,950
2024-09-20 2024-09-17 0.435 70,000 +0 0.01% 30,450
2024-09-19 2024-09-16 0.445 70,000 +0 0.01% 31,150
2024-09-17 2024-09-13 0.445 70,000 +0 0.01% 31,150
2024-09-16 2024-09-12 0.445 70,000 +0 0.01% 31,150
2024-09-13 2024-09-11 0.470 70,000 +0 0.01% 32,900
2024-09-12 2024-09-10 0.490 70,000 +0 0.01% 34,300
2024-09-11 2024-09-09 0.490 70,000 +0 0.01% 34,300
2024-09-10 2024-09-05 0.490 70,000 +0 0.01% 34,300
2024-09-09 2024-09-04 0.490 70,000 +0 0.01% 34,300
2024-09-05 2024-09-03 0.490 70,000 +0 0.01% 34,300
2024-09-04 2024-09-02 0.455 70,000 +0 0.01% 31,850
2024-09-03 2024-08-30 0.490 70,000 +0 0.01% 34,300
2024-09-02 2024-08-29 0.460 70,000 +0 0.01% 32,200
2024-08-30 2024-08-28 0.460 70,000 +0 0.01% 32,200
2024-08-29 2024-08-27 0.460 70,000 +0 0.01% 32,200
2024-08-28 2024-08-26 0.460 70,000 +0 0.01% 32,200
2024-08-27 2024-08-23 0.480 70,000 +0 0.01% 33,600
2024-08-26 2024-08-22 0.480 70,000 +0 0.01% 33,600
2024-08-23 2024-08-21 0.480 70,000 +0 0.01% 33,600
2024-08-22 2024-08-20 0.480 70,000 +0 0.01% 33,600
2024-08-21 2024-08-19 0.480 70,000 +0 0.01% 33,600
2024-08-20 2024-08-16 0.480 70,000 +0 0.01% 33,600
2024-08-19 2024-08-15 0.480 70,000 +0 0.01% 33,600
2024-08-16 2024-08-14 0.480 70,000 +0 0.01% 33,600
2024-08-15 2024-08-13 0.480 70,000 +0 0.01% 33,600
2024-08-14 2024-08-12 0.480 70,000 +0 0.01% 33,600
2024-08-13 2024-08-09 0.480 70,000 +0 0.01% 33,600
2024-08-12 2024-08-08 0.480 70,000 +0 0.01% 33,600
2024-08-09 2024-08-07 0.480 70,000 +0 0.01% 33,600
2024-08-08 2024-08-06 0.490 70,000 +0 0.01% 34,300
2024-08-07 2024-08-05 0.490 70,000 +0 0.01% 34,300
2024-08-06 2024-08-02 0.490 70,000 +0 0.01% 34,300
2024-08-05 2024-08-01 0.490 70,000 +0 0.01% 34,300
2024-08-02 2024-07-31 0.490 70,000 +0 0.01% 34,300
2024-08-01 2024-07-30 0.490 70,000 +0 0.01% 34,300
2024-07-31 2024-07-29 0.490 70,000 +0 0.01% 34,300
2024-07-30 2024-07-26 0.490 70,000 +0 0.01% 34,300
2024-07-29 2024-07-25 0.455 70,000 +0 0.01% 31,850
2024-07-26 2024-07-24 0.455 70,000 +0 0.01% 31,850
2024-07-25 2024-07-23 0.455 70,000 +0 0.01% 31,850
2024-07-24 2024-07-22 0.455 70,000 +0 0.01% 31,850
2024-07-23 2024-07-19 0.455 70,000 +0 0.01% 31,850
2024-07-22 2024-07-18 0.490 70,000 +0 0.01% 34,300
2024-07-19 2024-07-17 0.490 70,000 +0 0.01% 34,300
2024-07-18 2024-07-16 0.490 70,000 +0 0.01% 34,300
2024-07-17 2024-07-15 0.490 70,000 +0 0.01% 34,300
2024-07-16 2024-07-12 0.495 70,000 +0 0.01% 34,650
2024-07-15 2024-07-11 0.490 70,000 +0 0.01% 34,300
2024-07-12 2024-07-10 0.490 70,000 +0 0.01% 34,300
2024-07-11 2024-07-09 0.490 70,000 +0 0.01% 34,300
2024-07-10 2024-07-08 0.490 70,000 +0 0.01% 34,300
2024-07-09 2024-07-05 0.490 70,000 +0 0.01% 34,300
2024-07-08 2024-07-04 0.490 70,000 +0 0.01% 34,300
2024-07-05 2024-07-03 0.490 70,000 +0 0.01% 34,300
2024-07-04 2024-07-02 0.490 70,000 +0 0.01% 34,300
2024-07-03 2024-06-28 0.500 70,000 +0 0.01% 35,000
2024-07-02 2024-06-27 0.500 70,000 +0 0.01% 35,000
2024-06-28 2024-06-26 0.500 70,000 +0 0.01% 35,000
2024-06-27 2024-06-25 0.500 70,000 +0 0.01% 35,000
2024-06-26 2024-06-24 0.500 70,000 +0 0.01% 35,000
2024-06-25 2024-06-21 0.465 70,000 +0 0.01% 32,550
2024-06-24 2024-06-20 0.495 70,000 +0 0.01% 34,650
2024-06-21 2024-06-19 0.500 70,000 +0 0.01% 35,000
2024-06-20 2024-06-18 0.495 70,000 +0 0.01% 34,650
2024-06-19 2024-06-17 0.490 70,000 +0 0.01% 34,300
2024-06-18 2024-06-14 0.490 70,000 +0 0.01% 34,300
2024-06-17 2024-06-13 0.490 70,000 +0 0.01% 34,300
2024-06-14 2024-06-12 0.490 70,000 +0 0.01% 34,300
2024-06-13 2024-06-11 0.500 70,000 +0 0.01% 35,000
2024-06-12 2024-06-07 0.500 70,000 +0 0.01% 35,000
2024-06-11 2024-06-06 0.460 70,000 +0 0.01% 32,200
2024-06-07 2024-06-05 0.460 70,000 +0 0.01% 32,200
2024-06-06 2024-06-04 0.500 70,000 +0 0.01% 35,000
2024-06-05 2024-06-03 0.500 70,000 +0 0.01% 35,000
2024-06-04 2024-05-31 0.500 70,000 +0 0.01% 35,000
2024-06-03 2024-05-30 0.495 70,000 +0 0.01% 34,650
2024-05-31 2024-05-29 0.495 70,000 +0 0.01% 34,650
2024-05-30 2024-05-28 0.490 70,000 +0 0.01% 34,300
2024-05-29 2024-05-27 0.490 70,000 +0 0.01% 34,300
2024-05-28 2024-05-24 0.490 70,000 +0 0.01% 34,300
2024-05-27 2024-05-23 0.490 70,000 +0 0.01% 34,300
2024-05-24 2024-05-22 0.470 70,000 +0 0.01% 32,900
2024-05-23 2024-05-21 0.500 70,000 +0 0.01% 35,000
2024-05-22 2024-05-20 0.500 70,000 +0 0.01% 35,000
2024-05-21 2024-05-17 0.495 70,000 +0 0.01% 34,650
2024-05-20 2024-05-16 0.495 70,000 +0 0.01% 34,650
2024-05-17 2024-05-14 0.495 70,000 +0 0.01% 34,650
2024-05-16 2024-05-13 0.450 70,000 +0 0.01% 31,500
2024-05-14 2024-05-10 0.460 70,000 +0 0.01% 32,200
2024-05-13 2024-05-09 0.490 70,000 +0 0.01% 34,300
2024-05-10 2024-05-08 0.500 70,000 +0 0.01% 35,000
2024-05-09 2024-05-07 0.500 70,000 +0 0.01% 35,000
2024-05-08 2024-05-06 0.500 70,000 +0 0.01% 35,000
2024-05-07 2024-05-03 0.500 70,000 +0 0.01% 35,000
2024-05-06 2024-05-02 0.495 70,000 +0 0.01% 34,650
2024-05-03 2024-04-30 0.495 70,000 +0 0.01% 34,650
2024-05-02 2024-04-29 0.495 70,000 +0 0.01% 34,650
2024-04-30 2024-04-26 0.485 70,000 +0 0.01% 33,950
2024-04-29 2024-04-25 0.485 70,000 +0 0.01% 33,950
2024-04-26 2024-04-24 0.500 70,000 +0 0.01% 35,000
2024-04-25 2024-04-23 0.500 70,000 +0 0.01% 35,000
2024-04-24 2024-04-22 0.500 70,000 +0 0.01% 35,000
2024-04-23 2024-04-19 0.500 70,000 +0 0.01% 35,000
2024-04-22 2024-04-18 0.500 70,000 +0 0.01% 35,000
2024-04-19 2024-04-17 0.500 70,000 +0 0.01% 35,000
2024-04-18 2024-04-16 0.500 70,000 +0 0.01% 35,000
2024-04-17 2024-04-15 0.480 70,000 +0 0.01% 33,600
2024-04-16 2024-04-12 0.500 70,000 +0 0.01% 35,000
2024-04-15 2024-04-11 0.500 70,000 +0 0.01% 35,000
2024-04-12 2024-04-10 0.500 70,000 +0 0.01% 35,000
2024-04-11 2024-04-09 0.500 70,000 +0 0.01% 35,000
2024-04-10 2024-04-08 0.500 70,000 +0 0.01% 35,000
2024-04-09 2024-04-05 0.500 70,000 +0 0.01% 35,000
2024-04-08 2024-04-03 0.500 70,000 +0 0.01% 35,000
2024-04-05 2024-04-02 0.500 70,000 +0 0.01% 35,000
2024-04-03 2024-03-28 0.500 70,000 +0 0.01% 35,000
2024-04-02 2024-03-27 0.500 70,000 +0 0.01% 35,000
2024-03-28 2024-03-26 0.500 70,000 +0 0.01% 35,000
2024-03-27 2024-03-25 0.500 70,000 +0 0.01% 35,000
2024-03-26 2024-03-22 0.440 70,000 +0 0.01% 30,800
2024-03-25 2024-03-21 0.440 70,000 +0 0.01% 30,800
2024-03-22 2024-03-20 0.440 70,000 +0 0.01% 30,800
2024-03-21 2024-03-19 0.440 70,000 +0 0.01% 30,800
2024-03-20 2024-03-18 0.440 70,000 +0 0.01% 30,800
2024-03-19 2024-03-15 0.440 70,000 +0 0.01% 30,800
2024-03-18 2024-03-14 0.440 70,000 +0 0.01% 30,800
2024-03-15 2024-03-13 0.440 70,000 +0 0.01% 30,800
2024-03-14 2024-03-12 0.440 70,000 +0 0.01% 30,800
2024-03-13 2024-03-11 0.440 70,000 +0 0.01% 30,800
2024-03-12 2024-03-08 0.450 70,000 +0 0.01% 31,500
2024-03-11 2024-03-07 0.425 70,000 +0 0.01% 29,750
2024-03-08 2024-03-06 0.425 70,000 +0 0.01% 29,750
2024-03-07 2024-03-05 0.425 70,000 +0 0.01% 29,750
2024-03-06 2024-03-04 0.420 70,000 +0 0.01% 29,400
2024-03-05 2024-03-01 0.450 70,000 +0 0.01% 31,500
2024-03-04 2024-02-29 0.450 70,000 +0 0.01% 31,500
2024-03-01 2024-02-28 0.450 70,000 +0 0.01% 31,500
2024-02-29 2024-02-27 0.450 70,000 +0 0.01% 31,500
2024-02-28 2024-02-26 0.450 70,000 +0 0.01% 31,500
2024-02-27 2024-02-23 0.450 70,000 +0 0.01% 31,500
2024-02-26 2024-02-22 0.450 70,000 +0 0.01% 31,500
2024-02-23 2024-02-21 0.450 70,000 +0 0.01% 31,500
2024-02-22 2024-02-20 0.450 70,000 +0 0.01% 31,500
2024-02-21 2024-02-19 0.450 70,000 +0 0.01% 31,500
2024-02-20 2024-02-16 0.450 70,000 +0 0.01% 31,500
2024-02-19 2024-02-15 0.470 70,000 +0 0.01% 32,900
2024-02-16 2024-02-14 0.470 70,000 +0 0.01% 32,900
2024-02-15 2024-02-09 0.470 70,000 +0 0.01% 32,900
2024-02-14 2024-02-07 0.445 70,000 +0 0.01% 31,150
2024-02-08 2024-02-06 0.445 70,000 +0 0.01% 31,150
2024-02-07 2024-02-05 0.445 70,000 +0 0.01% 31,150
2024-02-06 2024-02-02 0.445 70,000 +0 0.01% 31,150
2024-02-05 2024-02-01 0.445 70,000 +0 0.01% 31,150
2024-02-02 2024-01-31 0.445 70,000 +0 0.01% 31,150
2024-02-01 2024-01-30 0.490 70,000 +0 0.01% 34,300
2024-01-31 2024-01-29 0.490 70,000 +0 0.01% 34,300
2024-01-30 2024-01-26 0.490 70,000 +0 0.01% 34,300
2024-01-29 2024-01-25 0.445 70,000 +0 0.01% 31,150
2024-01-26 2024-01-24 0.445 70,000 +0 0.01% 31,150
2024-01-25 2024-01-23 0.445 70,000 +0 0.01% 31,150
2024-01-24 2024-01-22 0.445 70,000 +0 0.01% 31,150
2024-01-23 2024-01-19 0.445 70,000 +0 0.01% 31,150
2024-01-22 2024-01-18 0.445 70,000 +0 0.01% 31,150
2024-01-19 2024-01-17 0.445 70,000 +0 0.01% 31,150
2024-01-18 2024-01-16 0.480 70,000 +0 0.01% 33,600
2024-01-17 2024-01-15 0.480 70,000 +0 0.01% 33,600
2024-01-16 2024-01-12 0.480 70,000 +0 0.01% 33,600
2024-01-15 2024-01-11 0.480 70,000 +0 0.01% 33,600
2024-01-12 2024-01-10 0.480 70,000 +0 0.01% 33,600
2024-01-11 2024-01-09 0.480 70,000 +0 0.01% 33,600
2024-01-10 2024-01-08 0.480 70,000 +0 0.01% 33,600
2024-01-09 2024-01-05 0.500 70,000 +0 0.01% 35,000
2024-01-08 2024-01-04 0.500 70,000 +0 0.01% 35,000
2024-01-05 2024-01-03 0.500 70,000 +0 0.01% 35,000
2024-01-04 2024-01-02 0.500 70,000 +0 0.01% 35,000
2024-01-03 2023-12-29 0.500 70,000 +0 0.01% 35,000
2024-01-02 2023-12-28 0.500 70,000 +0 0.01% 35,000
2023-12-29 2023-12-27 0.495 70,000 +0 0.01% 34,650
2023-12-28 2023-12-22 0.495 70,000 +0 0.01% 34,650
2023-12-27 2023-12-21 0.495 70,000 +0 0.01% 34,650
2023-12-22 2023-12-20 0.495 70,000 +0 0.01% 34,650
2023-12-21 2023-12-19 0.495 70,000 +0 0.01% 34,650
2023-12-20 2023-12-18 0.495 70,000 +0 0.01% 34,650
2023-12-19 2023-12-15 0.495 70,000 +0 0.01% 34,650
2023-12-18 2023-12-14 0.495 70,000 +0 0.01% 34,650
2023-12-15 2023-12-13 0.495 70,000 +0 0.01% 34,650
2023-12-14 2023-12-12 0.480 70,000 +0 0.01% 33,600
2023-12-13 2023-12-11 0.490 70,000 +0 0.01% 34,300
2023-12-12 2023-12-08 0.490 70,000 +0 0.01% 34,300
2023-12-11 2023-12-07 0.500 70,000 +0 0.01% 35,000
2023-12-08 2023-12-06 0.480 70,000 +0 0.01% 33,600
2023-12-07 2023-12-05 0.480 70,000 +0 0.01% 33,600
2023-12-06 2023-12-04 0.480 70,000 +0 0.01% 33,600
2023-12-05 2023-12-01 0.480 70,000 +0 0.01% 33,600
2023-12-04 2023-11-30 0.500 70,000 +0 0.01% 35,000
2023-12-01 2023-11-29 0.500 70,000 +0 0.01% 35,000
2023-11-30 2023-11-28 0.500 70,000 +0 0.01% 35,000
2023-11-29 2023-11-27 0.500 70,000 +0 0.01% 35,000
2023-11-28 2023-11-24 0.500 70,000 +0 0.01% 35,000
2023-11-27 2023-11-23 0.500 70,000 +0 0.01% 35,000
2023-11-24 2023-11-22 0.500 70,000 +0 0.01% 35,000
2023-11-23 2023-11-21 0.500 70,000 +0 0.01% 35,000
2023-11-22 2023-11-20 0.500 70,000 +0 0.01% 35,000
2023-11-21 2023-11-17 0.475 70,000 +0 0.01% 33,250
2023-11-20 2023-11-16 0.475 70,000 +0 0.01% 33,250
2023-11-17 2023-11-15 0.500 70,000 +0 0.01% 35,000
2023-11-16 2023-11-14 0.510 70,000 +0 0.01% 35,700
2023-11-15 2023-11-13 0.500 70,000 +0 0.01% 35,000
2023-11-14 2023-11-10 0.465 70,000 +0 0.01% 32,550
2023-11-13 2023-11-09 0.495 70,000 +0 0.01% 34,650
2023-11-10 2023-11-08 0.470 70,000 +0 0.01% 32,900
2023-11-09 2023-11-07 0.500 70,000 +0 0.01% 35,000
2023-11-08 2023-11-06 0.450 70,000 +0 0.01% 31,500
2023-11-07 2023-11-03 0.455 70,000 +0 0.01% 31,850
2023-11-06 2023-11-02 0.455 70,000 +0 0.01% 31,850
2023-11-03 2023-11-01 0.455 70,000 +0 0.01% 31,850
2023-11-02 2023-10-31 0.455 70,000 +0 0.01% 31,850
2023-11-01 2023-10-30 0.500 70,000 +0 0.01% 35,000
2023-10-31 2023-10-27 0.500 70,000 +0 0.01% 35,000
2023-10-30 2023-10-26 0.500 70,000 +0 0.01% 35,000
2023-10-27 2023-10-25 0.480 70,000 +0 0.01% 33,600
2023-10-26 2023-10-24 0.480 70,000 +0 0.01% 33,600
2023-10-25 2023-10-20 0.480 70,000 +0 0.01% 33,600
2023-10-24 2023-10-19 0.480 70,000 +0 0.01% 33,600
2023-10-20 2023-10-18 0.495 70,000 +0 0.01% 34,650
2023-10-19 2023-10-17 0.470 70,000 +0 0.01% 32,900
2023-10-18 2023-10-16 0.500 70,000 +0 0.01% 35,000
2023-10-17 2023-10-13 0.520 70,000 +0 0.01% 36,400
2023-10-16 2023-10-12 0.520 70,000 +0 0.01% 36,400
2023-10-13 2023-10-11 0.520 70,000 +0 0.01% 36,400
2023-10-12 2023-10-10 0.520 70,000 +0 0.01% 36,400
2023-10-11 2023-10-09 0.520 70,000 +0 0.01% 36,400
2023-10-10 2023-10-06 0.500 70,000 +0 0.01% 35,000
2023-10-09 2023-10-05 0.500 70,000 +0 0.01% 35,000
2023-10-06 2023-10-04 0.470 70,000 +0 0.01% 32,900
2023-10-05 2023-10-03 0.510 70,000 +0 0.01% 35,700
2023-10-04 2023-09-29 0.530 70,000 +0 0.01% 37,100
2023-10-03 2023-09-28 0.500 70,000 +0 0.01% 35,000
2023-09-29 2023-09-27 0.500 70,000 +0 0.01% 35,000
2023-09-28 2023-09-26 0.500 70,000 +0 0.01% 35,000
2023-09-27 2023-09-25 0.500 70,000 +0 0.01% 35,000
2023-09-26 2023-09-22 0.500 70,000 +0 0.01% 35,000
2023-09-25 2023-09-21 0.500 70,000 +0 0.01% 35,000
2023-09-22 2023-09-20 0.500 70,000 +0 0.01% 35,000
2023-09-21 2023-09-19 0.500 70,000 +0 0.01% 35,000
2023-09-20 2023-09-18 0.500 70,000 +0 0.01% 35,000
2023-09-19 2023-09-15 0.500 70,000 +0 0.01% 35,000
2023-09-18 2023-09-14 0.500 70,000 +0 0.01% 35,000
2023-09-15 2023-09-13 0.500 70,000 +0 0.01% 35,000
2023-09-14 2023-09-12 0.495 70,000 +0 0.01% 34,650
2023-09-13 2023-09-11 0.495 70,000 +0 0.01% 34,650
2023-09-12 2023-09-07 0.495 70,000 +0 0.01% 34,650
2023-09-11 2023-09-06 0.495 70,000 +0 0.01% 34,650
2023-09-07 2023-09-05 0.495 70,000 +0 0.01% 34,650
2023-09-06 2023-09-04 0.500 70,000 +0 0.01% 35,000
2023-09-05 2023-08-31 0.500 70,000 +0 0.01% 35,000
2023-09-04 2023-08-30 0.510 70,000 +0 0.01% 35,700
2023-08-31 2023-08-29 0.510 70,000 +0 0.01% 35,700
2023-08-30 2023-08-28 0.435 70,000 +0 0.01% 30,450
2023-08-29 2023-08-25 0.450 70,000 +0 0.01% 31,500
2023-08-28 2023-08-24 0.470 70,000 +0 0.01% 32,900
2023-08-25 2023-08-23 0.470 70,000 +0 0.01% 32,900
2023-08-24 2023-08-22 0.470 70,000 +0 0.01% 32,900
2023-08-23 2023-08-21 0.470 70,000 +0 0.01% 32,900
2023-08-22 2023-08-18 0.470 70,000 +0 0.01% 32,900
2023-08-21 2023-08-17 0.470 70,000 +0 0.01% 32,900
2023-08-18 2023-08-16 0.480 70,000 +0 0.01% 33,600
2023-08-17 2023-08-15 0.480 70,000 +0 0.01% 33,600
2023-08-16 2023-08-14 0.480 70,000 +0 0.01% 33,600
2023-08-15 2023-08-11 0.495 70,000 +0 0.01% 34,650
2023-08-14 2023-08-10 0.495 70,000 +0 0.01% 34,650
2023-08-11 2023-08-09 0.495 70,000 +0 0.01% 34,650
2023-08-10 2023-08-08 0.495 70,000 +0 0.01% 34,650
2023-08-09 2023-08-07 0.495 70,000 +0 0.01% 34,650
2023-08-08 2023-08-04 0.495 70,000 +0 0.01% 34,650
2023-08-07 2023-08-03 0.495 70,000 +0 0.01% 34,650
2023-08-04 2023-08-02 0.495 70,000 +0 0.01% 34,650
2023-08-03 2023-08-01 0.495 70,000 +0 0.01% 34,650
2023-08-02 2023-07-31 0.495 70,000 +0 0.01% 34,650
2023-08-01 2023-07-28 0.495 70,000 +0 0.01% 34,650
2023-07-31 2023-07-27 0.495 70,000 +0 0.01% 34,650
2023-07-28 2023-07-26 0.495 70,000 +0 0.01% 34,650
2023-07-27 2023-07-25 0.495 70,000 +0 0.01% 34,650
2023-07-26 2023-07-24 0.495 70,000 +0 0.01% 34,650
2023-07-25 2023-07-21 0.500 70,000 +0 0.01% 35,000
2023-07-24 2023-07-20 0.500 70,000 +0 0.01% 35,000
2023-07-21 2023-07-19 0.495 70,000 +0 0.01% 34,650
2023-07-20 2023-07-18 0.480 70,000 +0 0.01% 33,600
2023-07-19 2023-07-14 0.500 70,000 +0 0.01% 35,000
2023-07-18 2023-07-13 0.500 70,000 +0 0.01% 35,000
2023-07-14 2023-07-12 0.500 70,000 +0 0.01% 35,000
2023-07-13 2023-07-11 0.500 70,000 +0 0.01% 35,000
2023-07-12 2023-07-10 0.500 70,000 +0 0.01% 35,000
2023-07-11 2023-07-07 0.500 70,000 +0 0.01% 35,000
2023-07-10 2023-07-06 0.500 70,000 +0 0.01% 35,000
2023-07-07 2023-07-05 0.490 70,000 +0 0.01% 34,300
2023-07-06 2023-07-04 0.490 70,000 +0 0.01% 34,300
2023-07-05 2023-07-03 0.500 70,000 +0 0.01% 35,000
2023-07-04 2023-06-30 0.500 70,000 +0 0.01% 35,000
2023-07-03 2023-06-29 0.500 70,000 +0 0.01% 35,000
2023-06-30 2023-06-28 0.500 70,000 +0 0.01% 35,000
2023-06-29 2023-06-27 0.500 70,000 +0 0.01% 35,000
2023-06-28 2023-06-26 0.500 70,000 +0 0.01% 35,000
2023-06-27 2023-06-23 0.500 70,000 +0 0.01% 35,000
2023-06-26 2023-06-21 0.500 70,000 +0 0.01% 35,000
2023-06-23 2023-06-20 0.500 70,000 +0 0.01% 35,000
2023-06-21 2023-06-19 0.520 70,000 +0 0.01% 36,400
2023-06-20 2023-06-16 0.520 70,000 +0 0.01% 36,400
2023-06-19 2023-06-15 0.520 70,000 +0 0.01% 36,400
2023-06-16 2023-06-14 0.520 70,000 +0 0.01% 36,400
2023-06-15 2023-06-13 0.520 70,000 +0 0.01% 36,400
2023-06-14 2023-06-12 0.520 70,000 +0 0.01% 36,400
2023-06-13 2023-06-09 0.520 70,000 +0 0.01% 36,400
2023-06-12 2023-06-08 0.520 70,000 +0 0.01% 36,400
2023-06-09 2023-06-07 0.500 70,000 +0 0.01% 35,000
2023-06-08 2023-06-06 0.500 70,000 +0 0.01% 35,000
2023-06-07 2023-06-05 0.500 70,000 +0 0.01% 35,000
2023-06-06 2023-06-02 0.480 70,000 +0 0.01% 33,600
2023-06-05 2023-06-01 0.495 70,000 +0 0.01% 34,650
2023-06-02 2023-05-31 0.500 70,000 +0 0.01% 35,000
2023-06-01 2023-05-30 0.500 70,000 +0 0.01% 35,000
2023-05-31 2023-05-29 0.500 70,000 +0 0.01% 35,000
2023-05-30 2023-05-25 0.500 70,000 +0 0.01% 35,000
2023-05-29 2023-05-24 0.500 70,000 +0 0.01% 35,000
2023-05-25 2023-05-23 0.500 70,000 +0 0.01% 35,000
2023-05-24 2023-05-22 0.500 70,000 +0 0.01% 35,000
2023-05-23 2023-05-19 0.500 70,000 +0 0.01% 35,000
2023-05-22 2023-05-18 0.500 70,000 +0 0.01% 35,000
2023-05-19 2023-05-17 0.500 70,000 +0 0.01% 35,000
2023-05-18 2023-05-16 0.500 70,000 +0 0.01% 35,000
2023-05-17 2023-05-15 0.500 70,000 +0 0.01% 35,000
2023-05-16 2023-05-12 0.480 70,000 +0 0.01% 33,600
2023-05-15 2023-05-11 0.500 70,000 +0 0.01% 35,000
2023-05-12 2023-05-10 0.500 70,000 +0 0.01% 35,000
2023-05-11 2023-05-09 0.500 70,000 +0 0.01% 35,000
2023-05-10 2023-05-08 0.500 70,000 +0 0.01% 35,000
2023-05-09 2023-05-05 0.500 70,000 +0 0.01% 35,000
2023-05-08 2023-05-04 0.500 70,000 +0 0.01% 35,000
2023-05-05 2023-05-03 0.500 70,000 +0 0.01% 35,000
2023-05-04 2023-05-02 0.510 70,000 +0 0.01% 35,700
2023-05-03 2023-04-28 0.550 70,000 +0 0.01% 38,500
2023-05-02 2023-04-27 0.560 70,000 +0 0.01% 39,200
2023-04-28 2023-04-26 0.560 70,000 +0 0.01% 39,200
2023-04-27 2023-04-25 0.560 70,000 +0 0.01% 39,200
2023-04-26 2023-04-24 0.560 70,000 +0 0.01% 39,200
2023-04-25 2023-04-21 0.560 70,000 +0 0.01% 39,200
2023-04-24 2023-04-20 0.570 70,000 +0 0.01% 39,900
2023-04-21 2023-04-19 0.570 70,000 +0 0.01% 39,900
2023-04-20 2023-04-18 0.580 70,000 +0 0.01% 40,600
2023-04-19 2023-04-17 0.500 70,000 +0 0.01% 35,000
2023-04-18 2023-04-14 0.500 70,000 +0 0.01% 35,000
2023-04-17 2023-04-13 0.500 70,000 +0 0.01% 35,000
2023-04-14 2023-04-12 0.500 70,000 +0 0.01% 35,000
2023-04-13 2023-04-11 0.500 70,000 +0 0.01% 35,000
2023-04-12 2023-04-06 0.500 70,000 +0 0.01% 35,000
2023-04-11 2023-04-04 0.490 70,000 +0 0.01% 34,300
2023-04-06 2023-04-03 0.500 70,000 +0 0.01% 35,000
2023-04-04 2023-03-31 0.500 70,000 +0 0.01% 35,000
2023-04-03 2023-03-30 0.500 70,000 +0 0.01% 35,000
2023-03-31 2023-03-29 0.500 70,000 +0 0.01% 35,000
2023-03-30 2023-03-28 0.520 70,000 +0 0.01% 36,400
2023-03-29 2023-03-27 0.520 70,000 +0 0.01% 36,400
2023-03-28 2023-03-24 0.510 70,000 +0 0.01% 35,700
2023-03-27 2023-03-23 0.520 70,000 +0 0.01% 36,400
2023-03-24 2023-03-22 0.520 70,000 +0 0.01% 36,400
2023-03-23 2023-03-21 0.520 70,000 +0 0.01% 36,400
2023-03-22 2023-03-20 0.520 70,000 +0 0.01% 36,400
2023-03-21 2023-03-17 0.520 70,000 +0 0.01% 36,400
2023-03-20 2023-03-16 0.520 70,000 +0 0.01% 36,400
2023-03-17 2023-03-15 0.520 70,000 +0 0.01% 36,400
2023-03-16 2023-03-14 0.520 70,000 +0 0.01% 36,400
2023-03-15 2023-03-13 0.520 70,000 +0 0.01% 36,400
2023-03-14 2023-03-10 0.520 70,000 +0 0.01% 36,400
2023-03-13 2023-03-09 0.520 70,000 +0 0.01% 36,400
2023-03-10 2023-03-08 0.510 70,000 +0 0.01% 35,700
2023-03-09 2023-03-07 0.500 70,000 +0 0.01% 35,000
2023-03-08 2023-03-06 0.500 70,000 +0 0.01% 35,000
2023-03-07 2023-03-03 0.500 70,000 +0 0.01% 35,000
2023-03-06 2023-03-02 0.530 70,000 +0 0.01% 37,100
2023-03-03 2023-03-01 0.510 70,000 +0 0.01% 35,700
2023-03-02 2023-02-28 0.520 70,000 +0 0.01% 36,400
2023-03-01 2023-02-27 0.520 70,000 +0 0.01% 36,400
2023-02-28 2023-02-24 0.530 70,000 +0 0.01% 37,100
2023-02-27 2023-02-23 0.530 70,000 +0 0.01% 37,100
2023-02-24 2023-02-22 0.550 70,000 +0 0.01% 38,500
2023-02-23 2023-02-21 0.560 70,000 +0 0.01% 39,200
2023-02-22 2023-02-20 0.560 70,000 +0 0.01% 39,200
2023-02-21 2023-02-17 0.560 70,000 +0 0.01% 39,200
2023-02-20 2023-02-16 0.570 70,000 +0 0.01% 39,900
2023-02-17 2023-02-15 0.570 70,000 +0 0.01% 39,900
2023-02-16 2023-02-14 0.550 70,000 +0 0.01% 38,500
2023-02-15 2023-02-13 0.560 70,000 +0 0.01% 39,200
2023-02-14 2023-02-10 0.560 70,000 +0 0.01% 39,200
2023-02-13 2023-02-09 0.560 70,000 +0 0.01% 39,200
2023-02-10 2023-02-08 0.550 70,000 +0 0.01% 38,500
2023-02-09 2023-02-07 0.560 70,000 +0 0.01% 39,200
2023-02-08 2023-02-06 0.580 70,000 +0 0.01% 40,600
2023-02-07 2023-02-03 0.600 70,000 +0 0.01% 42,000
2023-02-06 2023-02-02 0.600 70,000 +0 0.01% 42,000
2023-02-03 2023-02-01 0.600 70,000 +0 0.01% 42,000
2023-02-02 2023-01-31 0.600 70,000 +0 0.01% 42,000
2023-02-01 2023-01-30 0.600 70,000 +0 0.01% 42,000
2023-01-31 2023-01-27 0.610 70,000 +0 0.01% 42,700
2023-01-30 2023-01-26 0.600 70,000 +0 0.01% 42,000
2023-01-27 2023-01-20 0.600 70,000 +0 0.01% 42,000
2023-01-26 2023-01-19 0.600 70,000 +0 0.01% 42,000
2023-01-20 2023-01-18 0.630 70,000 +0 0.01% 44,100
2023-01-19 2023-01-17 0.630 70,000 +0 0.01% 44,100
2023-01-18 2023-01-16 0.600 70,000 +0 0.01% 42,000
2023-01-17 2023-01-13 0.600 70,000 +0 0.01% 42,000
2023-01-16 2023-01-12 0.600 70,000 +0 0.01% 42,000
2023-01-13 2023-01-11 0.610 70,000 +0 0.01% 42,700
2023-01-12 2023-01-10 0.600 70,000 +0 0.01% 42,000
2023-01-11 2023-01-09 0.600 70,000 +0 0.01% 42,000
2023-01-10 2023-01-06 0.610 70,000 +0 0.01% 42,700
2023-01-09 2023-01-05 0.610 70,000 +0 0.01% 42,700
2023-01-06 2023-01-04 0.590 70,000 +0 0.01% 41,300
2023-01-05 2023-01-03 0.600 70,000 +0 0.01% 42,000
2023-01-04 2022-12-30 0.610 70,000 +0 0.01% 42,700
2023-01-03 2022-12-29 0.610 70,000 +0 0.01% 42,700
2022-12-30 2022-12-28 0.580 70,000 +0 0.01% 40,600
2022-12-29 2022-12-23 0.600 70,000 +0 0.01% 42,000
2022-12-28 2022-12-22 0.600 70,000 +0 0.01% 42,000
2022-12-23 2022-12-21 0.600 70,000 +0 0.01% 42,000
2022-12-22 2022-12-20 0.600 70,000 +0 0.01% 42,000
2022-12-21 2022-12-19 0.630 70,000 +0 0.01% 44,100
2022-12-20 2022-12-16 0.630 70,000 +0 0.01% 44,100
2022-12-19 2022-12-15 0.600 70,000 +0 0.01% 42,000
2022-12-16 2022-12-14 0.590 70,000 +0 0.01% 41,300
2022-12-15 2022-12-13 0.600 70,000 +0 0.01% 42,000
2022-12-14 2022-12-12 0.630 70,000 +0 0.01% 44,100
2022-12-13 2022-12-09 0.610 70,000 +0 0.01% 42,700
2022-12-12 2022-12-08 0.630 70,000 +0 0.01% 44,100
2022-12-09 2022-12-07 0.650 70,000 +0 0.01% 45,500
2022-12-08 2022-12-06 0.660 70,000 +0 0.01% 46,200
2022-12-07 2022-12-05 0.600 70,000 +0 0.01% 42,000
2022-12-06 2022-12-02 0.600 70,000 +0 0.01% 42,000
2022-12-05 2022-12-01 0.600 70,000 +0 0.01% 42,000
2022-12-02 2022-11-30 0.600 70,000 +0 0.01% 42,000
2022-12-01 2022-11-29 0.600 70,000 +0 0.01% 42,000
2022-11-30 2022-11-28 0.540 70,000 +0 0.01% 37,800
2022-11-29 2022-11-25 0.650 70,000 +0 0.01% 45,500
2022-11-28 2022-11-24 0.650 70,000 +0 0.01% 45,500
2022-11-25 2022-11-23 0.650 70,000 +0 0.01% 45,500
2022-11-24 2022-11-22 0.650 70,000 +0 0.01% 45,500
2022-11-23 2022-11-21 0.660 70,000 +0 0.01% 46,200
2022-11-22 2022-11-18 0.600 70,000 +0 0.01% 42,000
2022-11-21 2022-11-17 0.600 70,000 +0 0.01% 42,000
2022-11-18 2022-11-16 0.600 70,000 +0 0.01% 42,000
2022-11-17 2022-11-15 0.600 70,000 +0 0.01% 42,000
2022-11-16 2022-11-14 0.600 70,000 +0 0.01% 42,000
2022-11-15 2022-11-11 0.600 70,000 +0 0.01% 42,000
2022-11-14 2022-11-10 0.600 70,000 +0 0.01% 42,000
2022-11-11 2022-11-09 0.600 70,000 +0 0.01% 42,000
2022-11-10 2022-11-08 0.580 70,000 +0 0.01% 40,600
2022-11-09 2022-11-07 0.620 70,000 +0 0.01% 43,400
2022-11-08 2022-11-04 0.620 70,000 +0 0.01% 43,400
2022-11-07 2022-11-03 0.600 70,000 +0 0.01% 42,000
2022-11-04 2022-11-02 0.650 70,000 +0 0.01% 45,500
2022-11-03 2022-11-01 0.660 70,000 +0 0.01% 46,200
2022-11-02 2022-10-31 0.650 70,000 +0 0.01% 45,500
2022-11-01 2022-10-28 0.640 70,000 +0 0.01% 44,800
2022-10-31 2022-10-27 0.690 70,000 +0 0.01% 48,300
2022-10-28 2022-10-26 0.700 70,000 +0 0.01% 49,000
2022-10-27 2022-10-25 0.690 70,000 +0 0.01% 48,300
2022-10-26 2022-10-24 0.690 70,000 +0 0.01% 48,300
2022-10-25 2022-10-21 0.690 70,000 +0 0.01% 48,300
2022-10-24 2022-10-20 0.690 70,000 +0 0.01% 48,300
2022-10-21 2022-10-19 0.690 70,000 +0 0.01% 48,300
2022-10-20 2022-10-18 0.690 70,000 +0 0.01% 48,300
2022-10-19 2022-10-17 0.690 70,000 +0 0.01% 48,300
2022-10-18 2022-10-14 0.650 70,000 +0 0.01% 45,500
2022-10-17 2022-10-13 0.700 70,000 +0 0.01% 49,000
2022-10-14 2022-10-12 0.700 70,000 +0 0.01% 49,000
2022-10-13 2022-10-11 0.700 70,000 +0 0.01% 49,000
2022-10-12 2022-10-10 0.700 70,000 +0 0.01% 49,000
2022-10-11 2022-10-07 0.700 70,000 +0 0.01% 49,000
2022-10-10 2022-10-06 0.700 70,000 +0 0.01% 49,000
2022-10-07 2022-10-05 0.700 70,000 +0 0.01% 49,000
2022-10-06 2022-10-03 0.700 70,000 +0 0.01% 49,000
2022-10-05 2022-09-30 0.650 70,000 +0 0.01% 45,500
2022-10-03 2022-09-29 0.660 70,000 +0 0.01% 46,200
2022-09-30 2022-09-28 0.690 70,000 +0 0.01% 48,300
2022-09-29 2022-09-27 0.690 70,000 +0 0.01% 48,300
2022-09-28 2022-09-26 0.710 70,000 +0 0.01% 49,700
2022-09-27 2022-09-23 0.710 70,000 +0 0.01% 49,700
2022-09-26 2022-09-22 0.710 70,000 +0 0.01% 49,700
2022-09-23 2022-09-21 0.710 70,000 +0 0.01% 49,700
2022-09-22 2022-09-20 0.690 70,000 +0 0.01% 48,300
2022-09-21 2022-09-19 0.690 70,000 +0 0.01% 48,300
2022-09-20 2022-09-16 0.690 70,000 +0 0.01% 48,300
2022-09-19 2022-09-15 0.720 70,000 +0 0.01% 50,400
2022-09-16 2022-09-14 0.720 70,000 +0 0.01% 50,400
2022-09-15 2022-09-13 0.720 70,000 +0 0.01% 50,400
2022-09-14 2022-09-09 0.720 70,000 +0 0.01% 50,400
2022-09-13 2022-09-08 0.720 70,000 +0 0.01% 50,400
2022-09-09 2022-09-07 0.700 70,000 +0 0.01% 49,000
2022-09-08 2022-09-06 0.690 70,000 +0 0.01% 48,300
2022-09-07 2022-09-05 0.690 70,000 +0 0.01% 48,300
2022-09-06 2022-09-02 0.720 70,000 +0 0.01% 50,400
2022-09-05 2022-09-01 0.720 70,000 +0 0.01% 50,400
2022-09-02 2022-08-31 0.730 70,000 +0 0.01% 51,100
2022-09-01 2022-08-30 0.730 70,000 +0 0.01% 51,100
2022-08-31 2022-08-29 0.730 70,000 +0 0.01% 51,100
2022-08-30 2022-08-26 0.730 70,000 +0 0.01% 51,100
2022-08-29 2022-08-25 0.750 70,000 +0 0.01% 52,500
2022-08-26 2022-08-24 0.750 70,000 +0 0.01% 52,500
2022-08-25 2022-08-23 0.780 70,000 +0 0.01% 54,600
2022-08-24 2022-08-22 0.800 70,000 +0 0.01% 56,000
2022-08-23 2022-08-19 0.800 70,000 +0 0.01% 56,000
2022-08-22 2022-08-18 0.800 70,000 +0 0.01% 56,000
2022-08-19 2022-08-17 0.800 70,000 +0 0.01% 56,000
2022-08-18 2022-08-16 0.800 70,000 +0 0.01% 56,000
2022-08-17 2022-08-15 0.760 70,000 +0 0.01% 53,200
2022-08-16 2022-08-12 0.760 70,000 +0 0.01% 53,200
2022-08-15 2022-08-11 0.760 70,000 +0 0.01% 53,200
2022-08-12 2022-08-10 0.720 70,000 +0 0.01% 50,400
2022-08-11 2022-08-09 0.740 70,000 +0 0.01% 51,800
2022-08-10 2022-08-08 0.740 70,000 +0 0.01% 51,800
2022-08-09 2022-08-05 0.740 70,000 +0 0.01% 51,800
2022-08-08 2022-08-04 0.740 70,000 +0 0.01% 51,800
2022-08-05 2022-08-03 0.740 70,000 +0 0.01% 51,800
2022-08-04 2022-08-02 0.720 70,000 +0 0.01% 50,400
2022-08-03 2022-08-01 0.750 70,000 +0 0.01% 52,500
2022-08-02 2022-07-29 0.750 70,000 +0 0.01% 52,500
2022-08-01 2022-07-28 0.790 70,000 +0 0.01% 55,300
2022-07-29 2022-07-27 0.780 70,000 +0 0.01% 54,600
2022-07-28 2022-07-26 0.780 70,000 +0 0.01% 54,600
2022-07-27 2022-07-25 0.760 70,000 +0 0.01% 53,200
2022-07-26 2022-07-22 0.750 70,000 +0 0.01% 52,500
2022-07-25 2022-07-21 0.790 70,000 +0 0.01% 55,300
2022-07-22 2022-07-20 0.790 70,000 +0 0.01% 55,300
2022-07-21 2022-07-19 0.790 70,000 +0 0.01% 55,300
2022-07-20 2022-07-18 0.760 70,000 +0 0.01% 53,200
2022-07-19 2022-07-15 0.750 70,000 +0 0.01% 52,500
2022-07-18 2022-07-14 0.750 70,000 +0 0.01% 52,500
2022-07-15 2022-07-13 0.760 70,000 +0 0.01% 53,200
2022-07-14 2022-07-12 0.750 70,000 +0 0.01% 52,500
2022-07-13 2022-07-11 0.750 70,000 +0 0.01% 52,500
2022-07-12 2022-07-08 0.800 70,000 +0 0.01% 56,000
2022-07-11 2022-07-07 0.790 70,000 +0 0.01% 55,300
2022-07-08 2022-07-06 0.750 70,000 +0 0.01% 52,500
2022-07-07 2022-07-05 0.770 70,000 +0 0.01% 53,900
2022-07-06 2022-07-04 0.770 70,000 +0 0.01% 53,900
2022-07-05 2022-06-30 0.770 70,000 +0 0.01% 53,900
2022-07-04 2022-06-29 0.760 70,000 +0 0.01% 53,200
2022-06-30 2022-06-28 0.770 70,000 +0 0.01% 53,900
2022-06-29 2022-06-27 0.770 70,000 +0 0.01% 53,900
2022-06-28 2022-06-24 0.730 70,000 +0 0.01% 51,100
2022-06-27 2022-06-23 0.760 70,000 +0 0.01% 53,200
2022-06-24 2022-06-22 0.710 70,000 +0 0.01% 49,700
2022-06-23 2022-06-21 0.760 70,000 +0 0.01% 53,200
2022-06-22 2022-06-20 0.770 70,000 +0 0.01% 53,900
2022-06-21 2022-06-17 0.740 70,000 +0 0.01% 51,800
2022-06-20 2022-06-16 0.790 70,000 +0 0.01% 55,300
2022-06-17 2022-06-15 0.790 70,000 +0 0.01% 55,300
2022-06-16 2022-06-14 0.790 70,000 +0 0.01% 55,300
2022-06-15 2022-06-13 0.800 70,000 +0 0.01% 56,000
2022-06-14 2022-06-10 0.810 70,000 +0 0.01% 56,700
2022-06-13 2022-06-09 0.810 70,000 +0 0.01% 56,700
2022-06-10 2022-06-08 0.820 70,000 +0 0.01% 57,400
2022-06-09 2022-06-07 0.810 70,000 +0 0.01% 56,700
2022-06-08 2022-06-06 0.800 70,000 +0 0.01% 56,000
2022-06-07 2022-06-02 0.800 70,000 +0 0.01% 56,000
2022-06-06 2022-06-01 0.770 70,000 +0 0.01% 53,900
2022-06-02 2022-05-31 0.770 70,000 +0 0.01% 53,900
2022-06-01 2022-05-30 0.770 70,000 +0 0.01% 53,900
2022-05-31 2022-05-27 0.760 70,000 +0 0.01% 53,200
2022-05-30 2022-05-26 0.790 70,000 +0 0.01% 55,300
2022-05-27 2022-05-25 0.790 70,000 +0 0.01% 55,300
2022-05-26 2022-05-24 0.770 70,000 +0 0.01% 53,900
2022-05-25 2022-05-23 0.800 70,000 +0 0.01% 56,000
2022-05-24 2022-05-20 0.760 70,000 +0 0.01% 53,200
2022-05-23 2022-05-19 0.750 70,000 +0 0.01% 52,500
2022-05-20 2022-05-18 0.770 70,000 +0 0.01% 53,900
2022-05-19 2022-05-17 0.770 70,000 +0 0.01% 53,900
2022-05-18 2022-05-16 0.770 70,000 +0 0.01% 53,900
2022-05-17 2022-05-13 0.780 70,000 +0 0.01% 54,600
2022-05-16 2022-05-12 0.780 70,000 +0 0.01% 54,600
2022-05-13 2022-05-11 0.800 70,000 +0 0.01% 56,000
2022-05-12 2022-05-10 0.780 70,000 +0 0.01% 54,600
2022-05-11 2022-05-06 0.780 70,000 +0 0.01% 54,600
2022-05-10 2022-05-05 0.780 70,000 +0 0.01% 54,600
2022-05-06 2022-05-04 0.730 70,000 +0 0.01% 51,100
2022-05-05 2022-05-03 0.730 70,000 +0 0.01% 51,100
2022-05-04 2022-04-29 0.770 70,000 +0 0.01% 53,900
2022-05-03 2022-04-28 0.770 70,000 +0 0.01% 53,900
2022-04-29 2022-04-27 0.770 70,000 +0 0.01% 53,900
2022-04-28 2022-04-26 0.760 70,000 +0 0.01% 53,200
2022-04-27 2022-04-25 0.770 70,000 +0 0.01% 53,900
2022-04-26 2022-04-22 0.770 70,000 +0 0.01% 53,900
2022-04-25 2022-04-21 0.800 70,000 +0 0.01% 56,000
2022-04-22 2022-04-20 0.820 70,000 +0 0.01% 57,400
2022-04-21 2022-04-19 0.780 70,000 +0 0.01% 54,600
2022-04-20 2022-04-14 0.800 70,000 +0 0.01% 56,000
2022-04-19 2022-04-13 0.800 70,000 +0 0.01% 56,000
2022-04-14 2022-04-12 0.780 70,000 +0 0.01% 54,600
2022-04-13 2022-04-11 0.820 70,000 +0 0.01% 57,400
2022-04-12 2022-04-08 0.830 70,000 +0 0.01% 58,100
2022-04-11 2022-04-07 0.840 70,000 +0 0.01% 58,800
2022-04-08 2022-04-06 0.840 70,000 +0 0.01% 58,800
2022-04-07 2022-04-04 0.820 70,000 +0 0.01% 57,400
2022-04-06 2022-04-01 0.790 70,000 +0 0.01% 55,300
2022-04-04 2022-03-31 0.760 70,000 +0 0.01% 53,200
2022-04-01 2022-03-30 0.800 70,000 +0 0.01% 56,000
2022-03-31 2022-03-29 0.800 70,000 +0 0.01% 56,000
2022-03-30 2022-03-28 0.800 70,000 +0 0.01% 56,000
2022-03-29 2022-03-25 0.820 70,000 +0 0.01% 57,400
2022-03-28 2022-03-24 0.890 70,000 +0 0.01% 62,300
2022-03-25 2022-03-23 0.850 70,000 +0 0.01% 59,500
2022-03-24 2022-03-22 0.820 70,000 +0 0.01% 57,400
2022-03-23 2022-03-21 0.820 70,000 +0 0.01% 57,400
2022-03-22 2022-03-18 0.870 70,000 +0 0.01% 60,900
2022-03-21 2022-03-17 0.870 70,000 +0 0.01% 60,900
2022-03-18 2022-03-16 0.840 70,000 +0 0.01% 58,800
2022-03-17 2022-03-15 0.720 70,000 +0 0.01% 50,400
2022-03-16 2022-03-14 0.780 70,000 +0 0.01% 54,600
2022-03-15 2022-03-11 0.850 70,000 +0 0.01% 59,500
2022-03-14 2022-03-10 0.880 70,000 +0 0.01% 61,600
2022-03-11 2022-03-09 0.880 70,000 +0 0.01% 61,600
2022-03-10 2022-03-08 0.880 70,000 +0 0.01% 61,600
2022-03-09 2022-03-07 0.880 70,000 +0 0.01% 61,600
2022-03-08 2022-03-04 0.900 70,000 +0 0.01% 63,000
2022-03-07 2022-03-03 0.890 70,000 +0 0.01% 62,300
2022-03-04 2022-03-02 0.900 70,000 +0 0.01% 63,000
2022-03-03 2022-03-01 0.910 70,000 +0 0.01% 63,700
2022-03-02 2022-02-28 0.900 70,000 +0 0.01% 63,000
2022-03-01 2022-02-25 0.900 70,000 +0 0.01% 63,000
2022-02-28 2022-02-24 0.900 70,000 +0 0.01% 63,000
2022-02-25 2022-02-23 0.920 70,000 +0 0.01% 64,400
2022-02-24 2022-02-22 0.890 70,000 +0 0.01% 62,300
2022-02-23 2022-02-21 0.900 70,000 +0 0.01% 63,000
2022-02-22 2022-02-18 0.900 70,000 +0 0.01% 63,000
2022-02-21 2022-02-17 0.910 70,000 +0 0.01% 63,700
2022-02-18 2022-02-16 0.900 70,000 +0 0.01% 63,000
2022-02-17 2022-02-15 0.910 70,000 +0 0.01% 63,700
2022-02-16 2022-02-14 0.920 70,000 +0 0.01% 64,400
2022-02-15 2022-02-11 0.920 70,000 +0 0.01% 64,400
2022-02-14 2022-02-10 0.920 70,000 +0 0.01% 64,400
2022-02-11 2022-02-09 0.920 70,000 +0 0.01% 64,400
2022-02-10 2022-02-08 0.920 70,000 +0 0.01% 64,400
2022-02-09 2022-02-07 0.970 70,000 +0 0.01% 67,900
2022-02-08 2022-02-04 0.950 70,000 +0 0.01% 66,500
2022-02-07 2022-01-31 0.940 70,000 +0 0.01% 65,800
2022-02-04 2022-01-27 0.930 70,000 +0 0.01% 65,100
2022-01-28 2022-01-26 0.980 70,000 +0 0.01% 68,600
2022-01-27 2022-01-25 0.950 70,000 +0 0.01% 66,500
2022-01-26 2022-01-24 0.980 70,000 +0 0.01% 68,600
2022-01-25 2022-01-21 0.970 70,000 +0 0.01% 67,900
2022-01-24 2022-01-20 0.990 70,000 +0 0.01% 69,300
2022-01-21 2022-01-19 0.980 70,000 +0 0.01% 68,600
2022-01-20 2022-01-18 0.940 70,000 +0 0.01% 65,800
2022-01-19 2022-01-17 0.980 70,000 +0 0.01% 68,600
2022-01-18 2022-01-14 1.060 70,000 +0 0.01% 74,200
2022-01-17 2022-01-13 1.060 70,000 +0 0.01% 74,200
2022-01-14 2022-01-12 1.070 70,000 +0 0.01% 74,900
2022-01-13 2022-01-11 1.040 70,000 +0 0.01% 72,800
2022-01-12 2022-01-10 1.030 70,000 +0 0.01% 72,100
2022-01-11 2022-01-07 0.990 70,000 +0 0.01% 69,300
2022-01-10 2022-01-06 0.890 70,000 +0 0.01% 62,300
2022-01-07 2022-01-05 0.890 70,000 +0 0.01% 62,300
2022-01-06 2022-01-04 0.880 70,000 +0 0.01% 61,600
2022-01-05 2022-01-03 0.900 70,000 +0 0.01% 63,000
2022-01-04 2021-12-31 0.900 70,000 +0 0.01% 63,000
2022-01-03 2021-12-29 0.850 70,000 +0 0.01% 59,500
2021-12-30 2021-12-28 0.870 70,000 +0 0.01% 60,900
2021-12-29 2021-12-24 0.870 70,000 +0 0.01% 60,900
2021-12-28 2021-12-22 0.830 70,000 +0 0.01% 58,100
2021-12-23 2021-12-21 0.830 70,000 +0 0.01% 58,100
2021-12-22 2021-12-20 0.800 70,000 +0 0.01% 56,000
2021-12-21 2021-12-17 0.860 70,000 +0 0.01% 60,200
2021-12-20 2021-12-16 0.850 70,000 +0 0.01% 59,500
2021-12-17 2021-12-15 0.870 70,000 +0 0.01% 60,900
2021-12-16 2021-12-14 0.880 70,000 +0 0.01% 61,600
2021-12-15 2021-12-13 0.880 70,000 +0 0.01% 61,600
2021-12-14 2021-12-10 0.890 70,000 +0 0.01% 62,300
2021-12-13 2021-12-09 0.870 70,000 +0 0.01% 60,900
2021-12-10 2021-12-08 0.900 70,000 +0 0.01% 63,000
2021-12-09 2021-12-07 0.890 70,000 +0 0.01% 62,300
2021-12-08 2021-12-06 0.890 70,000 +0 0.01% 62,300
2021-12-07 2021-12-03 0.950 70,000 +0 0.01% 66,500
2021-12-06 2021-12-02 0.820 70,000 +0 0.01% 57,400
2021-12-03 2021-12-01 0.820 70,000 +0 0.01% 57,400
2021-12-02 2021-11-30 0.800 70,000 +0 0.01% 56,000
2021-12-01 2021-11-29 0.850 70,000 +0 0.01% 59,500
2021-11-30 2021-11-26 0.850 70,000 +0 0.01% 59,500
2021-11-29 2021-11-25 0.830 70,000 +0 0.01% 58,100
2021-11-26 2021-11-24 0.860 70,000 +0 0.01% 60,200
2021-11-25 2021-11-23 0.840 70,000 +0 0.01% 58,800
2021-11-24 2021-11-22 0.860 70,000 +0 0.01% 60,200
2021-11-23 2021-11-19 0.920 70,000 +0 0.01% 64,400
2021-11-22 2021-11-18 0.900 70,000 +0 0.01% 63,000
2021-11-19 2021-11-17 0.890 70,000 +0 0.01% 62,300
2021-11-18 2021-11-16 0.890 70,000 +0 0.01% 62,300
2021-11-17 2021-11-15 0.890 70,000 +0 0.01% 62,300
2021-11-16 2021-11-12 0.950 70,000 +0 0.01% 66,500
2021-11-15 2021-11-11 0.950 70,000 +0 0.01% 66,500
2021-11-12 2021-11-10 0.950 70,000 +0 0.01% 66,500
2021-11-11 2021-11-09 0.900 70,000 +0 0.01% 63,000
2021-11-10 2021-11-08 0.890 70,000 +0 0.01% 62,300
2021-11-09 2021-11-05 0.890 70,000 +0 0.01% 62,300
2021-11-08 2021-11-04 0.910 70,000 +0 0.01% 63,700
2021-11-05 2021-11-03 0.910 70,000 +0 0.01% 63,700
2021-11-04 2021-11-02 0.940 70,000 +0 0.01% 65,800
2021-11-03 2021-11-01 0.940 70,000 +0 0.01% 65,800
2021-11-02 2021-10-29 0.950 70,000 +0 0.01% 66,500
2021-11-01 2021-10-28 0.950 70,000 +0 0.01% 66,500
2021-10-29 2021-10-27 1.020 70,000 +0 0.01% 71,400
2021-10-28 2021-10-26 1.020 70,000 +0 0.01% 71,400
2021-10-27 2021-10-25 1.050 70,000 +0 0.01% 73,500
2021-10-26 2021-10-22 0.980 70,000 +0 0.01% 68,600
2021-10-25 2021-10-21 0.990 70,000 +0 0.01% 69,300
2021-10-22 2021-10-20 0.970 70,000 +0 0.01% 67,900
2021-10-21 2021-10-19 1.000 70,000 +0 0.01% 70,000
2021-10-20 2021-10-18 1.000 70,000 +0 0.01% 70,000
2021-10-19 2021-10-15 0.950 70,000 +0 0.01% 66,500
2021-10-18 2021-10-12 0.870 70,000 +0 0.01% 60,900
2021-10-15 2021-10-11 0.900 70,000 +0 0.01% 63,000
2021-10-12 2021-10-08 0.910 70,000 +0 0.01% 63,700
2021-10-11 2021-10-07 0.980 70,000 +0 0.01% 68,600
2021-10-08 2021-10-06 0.980 70,000 +0 0.01% 68,600
2021-10-07 2021-10-05 1.010 70,000 +0 0.01% 70,700
2021-10-06 2021-10-04 1.010 70,000 +0 0.01% 70,700
2021-10-05 2021-09-30 1.020 70,000 +0 0.01% 71,400
2021-10-04 2021-09-29 1.070 70,000 +0 0.01% 74,900
2021-09-30 2021-09-28 1.040 70,000 +0 0.01% 72,800
2021-09-29 2021-09-27 1.040 70,000 +0 0.01% 72,800
2021-09-28 2021-09-24 1.090 70,000 +0 0.01% 76,300
2021-09-27 2021-09-23 1.150 70,000 +0 0.01% 80,500
2021-09-24 2021-09-21 1.130 70,000 +0 0.01% 79,100
2021-09-23 2021-09-20 1.180 70,000 +0 0.01% 82,600
2021-09-21 2021-09-17 1.220 70,000 +0 0.01% 85,400
2021-09-20 2021-09-16 1.100 70,000 +0 0.01% 77,000
2021-09-17 2021-09-15 1.200 70,000 +0 0.01% 84,000
2021-09-16 2021-09-14 1.000 70,000 +0 0.01% 70,000
2021-09-15 2021-09-13 1.030 70,000 +0 0.01% 72,100
2021-09-14 2021-09-10 1.050 70,000 +0 0.01% 73,500
2021-09-13 2021-09-09 0.860 70,000 -60,000 0.01% 60,200
2021-08-31 2021-08-27 0.770 130,000 +60,000 0.01% 100,100
2021-05-11 2021-05-07 0.700 70,000 -50,000 0.01% 49,000
2021-03-02 2021-02-26 0.740 120,000 +50,000 0.01% 88,800
2020-06-17 2020-06-15 0.685 70,000 +538 0.01% 47,969
2018-09-07 2018-09-05 1.067 69,462 +596 0.01% 74,136
2018-08-30 2018-08-28 1.067 68,866 -29,514 0.01% 73,500
2018-08-29 2018-08-27 1.077 98,380 -29,514 0.01% 106,000
2018-08-28 2018-08-24 1.027 127,894 +59,028 0.01% 131,300
2018-08-24 2018-08-22 1.047 68,866 -78,704 0.01% 72,100
2018-08-21 2018-08-17 1.057 147,570 +78,704 0.01% 156,000
2018-08-17 2018-08-15 1.169 68,866 -83,623 0.01% 80,500
2018-08-16 2018-08-14 1.128 152,489 -24,595 0.01% 172,050
2018-08-15 2018-08-13 1.118 177,084 -4,919 0.02% 198,000
2018-08-14 2018-08-10 1.077 182,003 +162,327 0.02% 196,100
2018-08-10 2018-08-08 1.088 19,676 -118,056 0.00% 21,400
2018-08-09 2018-08-07 1.077 137,732 +29,514 0.01% 148,400
2018-08-08 2018-08-06 1.118 108,218 +39,352 0.01% 121,000
2018-08-06 2018-08-02 1.250 68,866 +49,190 0.01% 86,100
2018-07-13 2018-07-11 1.321 19,676 -177,084 0.00% 26,000
2018-06-28 2018-06-26 1.423 196,760 -19,676 0.02% 279,999
2018-06-15 2018-06-13 1.464 216,436 -9,839 0.02% 316,799
2018-06-14 2018-06-12 1.393 226,275 +9,839 0.02% 315,101
2018-05-17 2018-05-15 1.439 216,436 -46,198 0.02% 311,509
2018-05-15 2018-05-11 1.460 262,634 +48,636 0.03% 383,401
2018-05-14 2018-05-10 1.470 213,998 -68,090 0.02% 314,600
2018-05-10 2018-05-08 1.450 282,088 +48,636 0.03% 408,900
2018-05-09 2018-05-07 1.491 233,452 +19,454 0.02% 348,000
2018-05-08 2018-05-04 1.460 213,998 -53,499 0.02% 312,400
2018-05-04 2018-05-02 1.491 267,497 +4,863 0.03% 398,750
2018-05-03 2018-04-30 1.470 262,634 +48,636 0.03% 386,101
2018-04-30 2018-04-26 1.511 213,998 -34,045 0.02% 323,400
2018-04-26 2018-04-24 1.511 248,043 +34,045 0.02% 374,850
2018-04-24 2018-04-20 1.542 213,998 -77,817 0.02% 330,000
2018-04-19 2018-04-17 1.501 291,815 +77,817 0.03% 438,000
2018-03-20 2018-03-16 1.563 213,998 -48,636 0.02% 334,400
2018-03-16 2018-03-14 1.491 262,634 +48,636 0.03% 391,501
2018-03-14 2018-03-12 1.491 213,998 -58,363 0.02% 319,000
2018-03-12 2018-03-08 1.522 272,361 -29,181 0.03% 414,400
2018-03-09 2018-03-07 1.501 301,542 +87,544 0.03% 452,600
2018-03-07 2018-03-05 1.511 213,998 -58,363 0.02% 323,400
2018-03-05 2018-03-01 1.532 272,361 +58,363 0.03% 417,200
2018-03-01 2018-02-27 1.522 213,998 -58,363 0.02% 325,600
2018-02-26 2018-02-22 1.532 272,361 +58,363 0.03% 417,200
2018-02-22 2018-02-20 1.542 213,998 -77,817 0.02% 330,000
2018-02-14 2018-02-12 1.532 291,815 +77,817 0.03% 447,000
2018-02-13 2018-02-09 1.563 213,998 -48,636 0.02% 334,400
2018-02-09 2018-02-07 1.655 262,634 +48,636 0.03% 434,701
2018-02-07 2018-02-05 1.737 213,998 -136,180 0.02% 371,800
2018-02-02 2018-01-31 1.727 350,178 +136,180 0.03% 604,800
2018-01-31 2018-01-29 1.799 213,998 -82,681 0.02% 385,000
2018-01-30 2018-01-26 1.861 296,679 +48,636 0.03% 552,051
2018-01-29 2018-01-25 1.830 248,043 +4,864 0.02% 453,900
2018-01-26 2018-01-24 1.850 243,179 +29,181 0.02% 449,999
2018-01-02 2017-12-28 1.902 213,998 -48,636 0.02% 407,000
2017-12-27 2017-12-21 1.871 262,634 +48,636 0.03% 491,401
2017-12-12 2017-12-08 1.892 213,998 -38,908 0.02% 404,800
2017-12-11 2017-12-07 1.902 252,906 +38,908 0.02% 480,999
2017-08-25 2017-08-22 2.028 213,998 +2,415 0.02% 433,896
2017-05-18 2017-05-16 2.168 211,583 +2,555 0.02% 458,739
2017-05-10 2017-05-08 2.168 209,028 +190,025 0.02% 453,200
2016-12-20 2016-12-16 2.221 19,003 -9,501 0.00% 42,201
2016-12-13 2016-12-09 1.937 28,504 -76,010 0.00% 55,200
2016-12-08 2016-12-06 1.852 104,514 -61,758 0.01% 193,600
2016-12-06 2016-12-02 1.884 166,272 -47,507 0.02% 313,249
2016-12-05 2016-12-01 1.916 213,779 +185,275 0.02% 409,501
2016-10-06 2016-10-04 1.747 28,504 -14,252 0.00% 49,800
2016-10-04 2016-09-30 1.737 42,756 +14,252 0.00% 74,250
2016-09-30 2016-09-28 1.726 28,504 -52,257 0.00% 49,200
2016-09-28 2016-09-26 1.726 80,761 +52,257 0.01% 139,400
2016-09-20 2016-09-15 1.768 28,504 -9,501 0.00% 50,400
2016-09-15 2016-09-13 1.726 38,005 +9,501 0.00% 65,600
2016-09-13 2016-09-09 1.737 28,504 -23,753 0.00% 49,500
2016-09-12 2016-09-08 1.768 52,257 +23,753 0.01% 92,400
2016-09-02 2016-08-31 1.811 28,504 +337 0.00% 51,611
2016-08-24 2016-08-22 1.768 28,167 -32,860 0.00% 49,801
2016-08-18 2016-08-16 1.747 61,027 +32,860 0.01% 106,599
2016-08-16 2016-08-12 1.768 28,167 -23,472 0.00% 49,801
2016-08-11 2016-08-09 1.789 51,639 +14,084 0.01% 92,401
2016-08-08 2016-08-04 1.789 37,555 +9,388 0.00% 67,199
2016-07-28 2016-07-26 1.811 28,167 -28,166 0.00% 51,001
2016-07-26 2016-07-22 1.811 56,333 +28,166 0.01% 102,000
2016-07-25 2016-07-21 1.789 28,167 -18,777 0.00% 50,401
2016-07-20 2016-07-18 1.800 46,944 +18,777 0.00% 84,500
2016-06-07 2016-06-03 1.811 28,167 -9,388 0.00% 51,001
2016-06-06 2016-06-02 1.811 37,555 +9,388 0.00% 67,999
2016-06-01 2016-05-30 1.811 28,167 -9,388 0.00% 51,001
2016-05-30 2016-05-26 1.789 37,555 -28,167 0.00% 67,199
2016-05-26 2016-05-24 1.832 65,722 +28,608 0.01% 120,417
2016-05-17 2016-05-13 1.821 37,114 -18,556 0.00% 67,601
2016-05-13 2016-05-11 1.865 55,670 +18,556 0.01% 103,799
2016-04-29 2016-04-27 1.854 37,114 +9,279 0.00% 68,801
2016-04-22 2016-04-20 1.778 27,835 -18,557 0.00% 49,500
2016-04-15 2016-04-13 1.724 46,392 -18,557 0.00% 80,000
2016-04-13 2016-04-11 1.724 64,949 +18,557 0.01% 112,001
2016-04-11 2016-04-07 1.703 46,392 -18,557 0.00% 79,000
2016-04-08 2016-04-06 1.692 64,949 -18,556 0.01% 109,901
2016-03-18 2016-03-16 1.789 83,505 +55,670 0.01% 149,399
2016-02-17 2016-02-15 1.778 27,835 -74,227 0.00% 49,500
2016-02-15 2016-02-11 1.638 102,062 +74,227 0.01% 167,200
2016-01-04 2015-12-29 1.627 27,835 -18,557 0.00% 45,300
2015-11-04 2015-11-02 1.207 46,392 -185,567 0.01% 56,000
2015-10-29 2015-10-27 1.207 231,959 +92,783 0.03% 279,999
2015-10-15 2015-10-13 1.207 139,176 -92,783 0.02% 168,000
2015-10-06 2015-10-02 1.142 231,959 +92,783 0.03% 264,999
2015-09-22 2015-09-18 1.239 139,176 -92,783 0.02% 172,500
2015-09-18 2015-09-16 1.239 231,959 +185,567 0.03% 287,499
2015-09-07 2015-09-02 1.266 46,392 +595 0.01% 58,753
2015-09-02 2015-08-31 1.310 45,797 -183,189 0.01% 60,000
2015-08-27 2015-08-25 1.135 228,986 -91,594 0.03% 260,000
2015-08-20 2015-08-18 1.310 320,580 -137,391 0.04% 420,000
2015-08-19 2015-08-17 1.310 457,971 +91,594 0.05% 600,000
2015-08-18 2015-08-14 1.256 366,377 -348,058 0.04% 460,000
2015-07-27 2015-07-23 1.223 714,435 +137,391 0.08% 873,600
2015-07-23 2015-07-21 1.212 577,044 -91,594 0.07% 699,300
2015-07-22 2015-07-20 1.190 668,638 -91,594 0.08% 795,700
2015-07-15 2015-07-13 1.135 760,232 -45,797 0.09% 863,200
2015-07-08 2015-07-06 1.015 806,029 +45,797 0.09% 818,400
2015-06-16 2015-06-12 1.649 760,232 -45,797 0.09% 1,253,300
2015-06-11 2015-06-09 1.561 806,029 -137,392 0.09% 1,258,399
2015-06-04 2015-06-02 1.474 943,421 -73,275 0.11% 1,390,500
2015-06-03 2015-06-01 1.474 1,016,696 -338,899 0.12% 1,498,500
2015-06-02 2015-05-29 1.365 1,355,595 -73,275 0.16% 1,850,000
2015-06-01 2015-05-28 1.201 1,428,870 -91,594 0.17% 1,716,000
2015-05-29 2015-05-27 1.234 1,520,464 -274,783 0.18% 1,875,799
2015-05-28 2015-05-26 1.114 1,795,247 -439,653 0.21% 1,999,200
2015-05-19 2015-05-15 1.004 2,234,900 +27,479 0.26% 2,244,800
2015-05-18 2015-05-14 1.048 2,207,421 +183,188 0.26% 2,313,600
2015-05-14 2015-05-12 1.009 2,024,233 +53,387 0.24% 2,042,878
2015-05-13 2015-05-11 1.020 1,970,846 +89,178 0.24% 2,011,100
2015-05-11 2015-05-07 0.976 1,881,668 -178,357 0.23% 1,835,700
2015-05-08 2015-05-06 1.020 2,060,025 -89,179 0.25% 2,102,100
2015-05-07 2015-05-05 1.009 2,149,204 +31,213 0.26% 2,169,000
2015-05-06 2015-05-04 1.043 2,117,991 +57,966 0.26% 2,208,750
2015-05-04 2015-04-29 0.942 2,060,025 -44,589 0.25% 1,940,400
2015-04-30 2015-04-28 0.920 2,104,614 +44,589 0.25% 1,935,200
2015-04-23 2015-04-21 0.942 2,060,025 +89,179 0.25% 1,940,400
2015-04-22 2015-04-20 0.897 1,970,846 -89,179 0.24% 1,768,000
2015-04-13 2015-04-09 0.897 2,060,025 -178,357 0.25% 1,848,000
2015-04-02 2015-03-31 0.830 2,238,382 +267,536 0.27% 1,857,400
2015-03-31 2015-03-27 0.819 1,970,846 +356,714 0.24% 1,613,300
2015-03-30 2015-03-26 0.830 1,614,132 +356,714 0.19% 1,339,400
2015-03-26 2015-03-24 0.863 1,257,418 +267,536 0.15% 1,085,700
2015-02-27 2015-02-25 0.841 989,882 +89,178 0.12% 832,500
2015-01-22 2015-01-20 0.785 900,704 -4,459 0.11% 707,000
2015-01-21 2015-01-19 0.774 905,163 +4,459 0.11% 700,350
2015-01-14 2015-01-12 0.774 900,704 -4,459 0.11% 696,900
2015-01-13 2015-01-09 0.774 905,163 +4,459 0.11% 700,350
2014-12-17 2014-12-15 0.740 900,704 +89,179 0.11% 666,600
2014-12-02 2014-11-28 0.785 811,525 -4,459 0.10% 637,000
2014-11-28 2014-11-26 0.796 815,984 +4,459 0.10% 649,650
2014-11-03 2014-10-30 0.729 811,525 +89,179 0.10% 591,500
2014-10-22 2014-10-20 0.819 722,346 -4,459 0.09% 591,300
2014-10-21 2014-10-17 0.819 726,805 +4,459 0.09% 594,950
2014-10-16 2014-10-14 0.844 722,346 +12,520 0.09% 609,972
2014-09-26 2014-09-24 0.993 709,826 +61,343 0.09% 704,700
2014-09-22 2014-09-18 0.959 648,483 -74,488 0.08% 621,600
2014-09-19 2014-09-17 0.913 722,971 +100,778 0.09% 660,000
2014-09-18 2014-09-16 0.970 622,193 -148,976 0.08% 603,500
2014-09-01 2014-08-28 0.848 771,169 +13,924 0.09% 654,212
2014-08-15 2014-08-13 0.976 757,245 +129,076 0.09% 739,200
2014-08-12 2014-08-08 0.872 628,169 -172,101 0.08% 547,500
2014-07-16 2014-07-14 0.837 800,270 +172,101 0.10% 669,600
2014-07-11 2014-07-09 0.767 628,169 -68,840 0.08% 481,800
2014-07-04 2014-07-02 0.767 697,009 -17,211 0.09% 534,600
2014-07-03 2014-06-30 0.744 714,220 +68,841 0.09% 531,200
2014-05-14 2014-05-12 0.500 645,379 +86,050 0.08% 322,500
2014-05-13 2014-05-09 0.523 559,329 +43,026 0.07% 292,500
2014-04-09 2014-04-07 0.535 516,303 -4,303 0.07% 276,000
2014-04-08 2014-04-04 0.529 520,606 +4,303 0.07% 275,275
2014-02-19 2014-02-17 0.593 516,303 -4,303 0.07% 306,000
2014-02-13 2014-02-11 0.593 520,606 +4,303 0.07% 308,550
2013-09-02 2013-08-29 0.535 516,303 -12,908 0.06% 276,000
2013-07-12 2013-07-10 0.540 529,211 -12,907 0.07% 285,975
2013-07-08 2013-07-04 0.639 542,118 -206,522 0.07% 346,500
2013-06-26 2013-06-24 0.639 748,640 -25,815 0.09% 478,500
2013-06-18 2013-06-14 0.686 774,455 -137,681 0.10% 531,000
2013-06-17 2013-06-13 0.674 912,136 -86,050 0.11% 614,800
2013-06-07 2013-06-05 0.721 998,186 -17,211 0.12% 719,200
2013-05-29 2013-05-27 0.732 1,015,397 -86,050 0.13% 743,400
2013-05-24 2013-05-22 0.721 1,101,447 -172,101 0.14% 793,600
2013-05-22 2013-05-20 0.732 1,273,548 -129,076 0.16% 932,400
2013-05-20 2013-05-15 0.770 1,402,624 +25,895 0.18% 1,079,428
2013-05-16 2013-05-14 0.781 1,376,729 +59,123 0.18% 1,075,800
2013-05-09 2013-05-07 0.722 1,317,606 +168,924 0.17% 951,600
2013-05-07 2013-05-03 0.710 1,148,682 -76,016 0.15% 816,000
2013-05-06 2013-05-02 0.699 1,224,698 -50,677 0.16% 855,500
2013-04-17 2013-04-15 0.687 1,275,375 -84,462 0.16% 875,800
2013-04-12 2013-04-10 0.710 1,359,837 -84,462 0.17% 966,000
2013-04-11 2013-04-09 0.699 1,444,299 +211,155 0.18% 1,008,900
2013-03-26 2013-03-22 0.770 1,233,144 -168,924 0.16% 949,000
2013-03-22 2013-03-20 0.746 1,402,068 +168,924 0.18% 1,045,800
2013-03-21 2013-03-19 0.805 1,233,144 +84,462 0.16% 992,800
2013-03-19 2013-03-15 0.805 1,148,682 -211,155 0.15% 924,800
2013-03-18 2013-03-14 0.841 1,359,837 -92,908 0.17% 1,143,100
2013-03-15 2013-03-13 0.793 1,452,745 +76,016 0.18% 1,152,400
2013-03-14 2013-03-12 0.829 1,376,729 +439,202 0.18% 1,141,000
2013-03-13 2013-03-11 0.912 937,527 -392,748 0.12% 854,700
2013-03-08 2013-03-06 0.912 1,330,275 -147,809 0.17% 1,212,750
2013-03-07 2013-03-05 0.829 1,478,084 -84,462 0.19% 1,225,000
2013-03-04 2013-02-28 0.805 1,562,546 +181,594 0.20% 1,258,000
2013-02-27 2013-02-25 0.817 1,380,952 +240,716 0.18% 1,128,150
2013-02-25 2013-02-21 0.793 1,140,236 -84,462 0.14% 904,500
2013-01-16 2013-01-14 0.817 1,224,698 -152,031 0.16% 1,000,500
2013-01-15 2013-01-11 0.817 1,376,729 -84,462 0.18% 1,124,700
2013-01-14 2013-01-10 0.852 1,461,191 +168,924 0.19% 1,245,600
2013-01-10 2013-01-08 0.876 1,292,267 +354,740 0.16% 1,132,200
2013-01-09 2013-01-07 0.876 937,527 -84,462 0.12% 821,400
2013-01-02 2012-12-27 0.734 1,021,989 +42,231 0.13% 750,200
2012-12-28 2012-12-24 0.758 979,758 -42,231 0.12% 742,400
2012-12-21 2012-12-19 0.675 1,021,989 +84,462 0.13% 689,700
2012-12-20 2012-12-18 0.675 937,527 +126,693 0.12% 632,700
2012-12-17 2012-12-13 0.675 810,834 +168,923 0.10% 547,200
2012-12-11 2012-12-07 0.639 641,911 +101,355 0.08% 410,400
2012-11-16 2012-11-14 0.687 540,556 -84,462 0.07% 371,200
2012-11-09 2012-11-07 0.722 625,018 +253,386 0.08% 451,400
2012-09-11 2012-09-07 0.746 371,632 +5,717 0.05% 277,062
2012-05-18 2012-05-16 0.729 365,915 +3,541 0.05% 266,580
2012-03-22 2012-03-20 0.826 362,374 -41,179 0.05% 299,200
2012-03-09 2012-03-07 0.826 403,553 -41,179 0.05% 333,200
2012-02-28 2012-02-24 0.874 444,732 +41,179 0.06% 388,800
2012-02-14 2012-02-10 0.862 403,553 +41,179 0.05% 347,900
2012-02-13 2012-02-09 0.850 362,374 -37,061 0.05% 308,000
2012-02-10 2012-02-08 0.801 399,435 +37,061 0.05% 320,100
2011-11-25 2011-11-23 0.753 362,374 -57,650 0.05% 272,800
2011-11-22 2011-11-18 0.789 420,024 +57,650 0.05% 331,500
2011-11-01 2011-10-28 0.716 362,374 -41,179 0.05% 259,600
2011-10-31 2011-10-27 0.753 403,553 +41,179 0.05% 303,800
2011-10-07 2011-10-04 0.607 362,374 -32,943 0.05% 220,000
2011-09-15 2011-09-12 0.826 395,317 -41,179 0.05% 326,400
2011-09-09 2011-09-07 0.874 436,496 +5,899 0.06% 381,455
2011-08-24 2011-08-22 0.837 430,597 -81,245 0.06% 360,400
2011-07-25 2011-07-21 1.219 511,842 -8,125 0.07% 623,700
2011-07-06 2011-07-04 1.391 519,967 -81,244 0.07% 723,201
2011-06-23 2011-06-21 1.083 601,211 +81,244 0.08% 651,200
2011-06-09 2011-06-07 1.317 519,967 -162,489 0.07% 684,801
2011-06-07 2011-06-02 1.403 682,456 -162,490 0.09% 957,600
2011-06-03 2011-06-01 1.428 844,946 +8,125 0.11% 1,206,401
2011-05-31 2011-05-27 1.317 836,821 +227,485 0.11% 1,102,100
2011-05-27 2011-05-25 1.526 609,336 +40,623 0.08% 930,000
2011-05-26 2011-05-24 1.526 568,713 -4,063 0.08% 867,999
2011-05-24 2011-05-20 1.489 572,776 +73,121 0.08% 853,051
2011-05-18 2011-05-16 1.686 499,655 +8,124 0.07% 842,549
2011-05-16 2011-05-12 1.723 491,531 +16,249 0.06% 847,000
2011-05-11 2011-05-06 1.888 475,282 +167,384 0.06% 897,391
2011-05-09 2011-05-05 1.838 307,898 -11,996 0.04% 565,949
2011-05-06 2011-05-04 1.801 319,894 -15,995 0.04% 575,999
2011-05-03 2011-04-28 1.863 335,889 -15,995 0.05% 625,800
2011-04-27 2011-04-21 1.926 351,884 -79,973 0.05% 677,600
2011-04-26 2011-04-20 1.938 431,857 +31,989 0.06% 836,999
2011-04-20 2011-04-18 1.951 399,868 -47,984 0.05% 780,000
2011-04-19 2011-04-15 1.988 447,852 -63,979 0.06% 890,400
2011-04-18 2011-04-14 1.938 511,831 +207,931 0.07% 992,000
2011-04-15 2011-04-13 1.938 303,900 +103,966 0.04% 589,001
2011-04-08 2011-04-06 1.763 199,934 +23,992 0.03% 352,500
2011-03-25 2011-03-23 1.876 175,942 -11,996 0.02% 330,000
2011-03-23 2011-03-21 2.001 187,938 +11,996 0.03% 376,000
2011-03-07 2011-03-03 2.163 175,942 -11,996 0.02% 380,600
2011-03-03 2011-03-01 2.163 187,938 +11,996 0.03% 406,550
2011-03-02 2011-02-28 2.201 175,942 -7,997 0.02% 387,200
2011-02-28 2011-02-24 1.913 183,939 -79,974 0.02% 351,899
2011-02-25 2011-02-23 1.838 263,913 +143,953 0.04% 485,100
2011-02-24 2011-02-22 2.026 119,960 -159,948 0.02% 242,999
2011-02-23 2011-02-21 2.101 279,908 -55,981 0.04% 588,001
2011-02-21 2011-02-17 2.076 335,889 +15,995 0.05% 697,200
2011-02-18 2011-02-16 2.026 319,894 -39,987 0.04% 647,999
2011-02-16 2011-02-14 1.851 359,881 +119,960 0.05% 666,000
2011-02-15 2011-02-11 1.901 239,921 -159,947 0.03% 456,000
2011-02-14 2011-02-10 1.688 399,868 -159,947 0.05% 675,000
2011-02-08 2011-02-02 1.726 559,815 -15,995 0.08% 966,000
2011-01-27 2011-01-25 1.638 575,810 -11,996 0.08% 943,200
2011-01-18 2011-01-14 1.613 587,806 +15,995 0.08% 948,150
2011-01-12 2011-01-10 1.638 571,811 -63,979 0.08% 936,650
2011-01-07 2011-01-05 1.713 635,790 +11,996 0.09% 1,089,150
2011-01-06 2011-01-04 1.751 623,794 -11,996 0.08% 1,092,000
2011-01-05 2011-01-03 1.638 635,790 +11,996 0.09% 1,041,450
2011-01-04 2010-12-31 1.701 623,794 -11,996 0.08% 1,060,800
2011-01-03 2010-12-29 1.613 635,790 +11,996 0.09% 1,025,550
2010-12-28 2010-12-22 1.638 623,794 +159,947 0.08% 1,021,800
2010-12-23 2010-12-21 1.688 463,847 +51,983 0.06% 783,000
2010-12-15 2010-12-13 1.638 411,864 +11,996 0.06% 674,650
2010-12-13 2010-12-09 1.651 399,868 -23,992 0.05% 660,000
2010-12-09 2010-12-07 1.713 423,860 -23,992 0.06% 726,100
2010-12-06 2010-12-02 1.813 447,852 -15,995 0.06% 812,000
2010-12-03 2010-12-01 1.801 463,847 -39,987 0.06% 835,200
2010-12-02 2010-11-30 1.701 503,834 -79,973 0.07% 856,801
2010-12-01 2010-11-29 1.651 583,807 +23,992 0.08% 963,600
2010-11-19 2010-11-17 1.576 559,815 -159,947 0.08% 882,000
2010-11-17 2010-11-15 1.638 719,762 +79,973 0.10% 1,178,999
2010-11-16 2010-11-12 1.713 639,789 +271,910 0.09% 1,096,000
2010-11-12 2010-11-10 1.876 367,879 +24,992 0.05% 690,001
2010-11-09 2010-11-05 1.688 342,887 +23,992 0.05% 578,813
2010-11-08 2010-11-04 1.751 318,895 -15,994 0.04% 558,251
2010-11-05 2010-11-03 1.663 334,889 +47,984 0.05% 556,937
2010-11-04 2010-11-02 1.701 286,905 -47,984 0.04% 487,900
2010-11-03 2010-11-01 1.688 334,889 -23,993 0.05% 565,312
2010-11-02 2010-10-29 1.463 358,882 +119,961 0.05% 525,038
2010-10-29 2010-10-27 1.388 238,921 -55,982 0.03% 331,612
2010-10-28 2010-10-26 1.413 294,903 -183,939 0.04% 416,688
2010-10-26 2010-10-22 1.275 478,842 +167,945 0.06% 610,725
2010-10-19 2010-10-15 1.300 310,897 -119,961 0.04% 404,300
2010-10-15 2010-10-13 1.250 430,858 +79,974 0.06% 538,750
2010-10-13 2010-10-11 1.300 350,884 +119,960 0.05% 456,300
2010-10-12 2010-10-08 1.313 230,924 -231,923 0.03% 303,188
2010-09-06 2010-09-02 1.100 462,847 +10,172 0.06% 508,910
2010-08-27 2010-08-25 1.125 452,675 -117,324 0.06% 509,300
2010-08-24 2010-08-20 1.215 569,999 +70,395 0.08% 692,313
2010-08-11 2010-08-09 1.163 499,604 +39,108 0.07% 581,262
2010-08-05 2010-08-03 1.176 460,496 +39,108 0.06% 541,650
2010-08-03 2010-07-30 1.151 421,388 +46,929 0.06% 484,875
2010-07-30 2010-07-28 1.202 374,459 -156,432 0.05% 450,025
2010-04-19 2010-04-15 1.023 530,891 -7,821 0.07% 543,000
2010-04-16 2010-04-14 1.010 538,712 +7,821 0.08% 544,112
2010-02-26 2010-02-24 0.895 530,891 -39,108 0.07% 475,125
2010-02-22 2010-02-18 0.908 569,999 +46,930 0.08% 517,413
2010-01-22 2010-01-20 0.997 523,069 +78,216 0.07% 521,625
2010-01-20 2010-01-18 1.048 444,853 +66,483 0.06% 466,375
2010-01-19 2010-01-15 1.048 378,370 -66,483 0.05% 396,675
2010-01-15 2010-01-13 0.959 444,853 +7,821 0.06% 426,562
2010-01-13 2010-01-11 0.921 437,032 +31,287 0.06% 402,300
2010-01-12 2010-01-08 0.882 405,745 -78,216 0.06% 357,937
2010-01-11 2010-01-07 0.793 483,961 +78,216 0.07% 383,625
2010-01-05 2009-12-31 0.793 405,745 +78,216 0.06% 321,625
2010-01-04 2009-12-29 0.767 327,529 -234,648 0.05% 251,250
2009-12-22 2009-12-18 0.639 562,177 +78,216 0.08% 359,375
2009-12-18 2009-12-16 0.678 483,961 +81,149 0.07% 327,937
2009-12-11 2009-12-09 0.678 402,812 +78,216 0.07% 272,950
2009-11-23 2009-11-19 0.663 324,596 +17,705 0.06% 215,082
2009-08-28 2009-08-26 0.703 306,891 -73,949 0.06% 215,800
2009-08-24 2009-08-20 0.703 380,840 +73,949 0.07% 267,800
2009-08-20 2009-08-18 0.730 306,891 -70,252 0.06% 224,100
2009-08-14 2009-08-12 0.744 377,143 -40,672 0.07% 280,500
2009-08-13 2009-08-11 0.784 417,815 -33,278 0.08% 327,700
2009-08-11 2009-08-07 0.771 451,093 +70,253 0.08% 347,700
2009-08-10 2009-08-06 0.811 380,840 -147,900 0.07% 309,000
2009-08-07 2009-08-05 0.757 528,740 +147,900 0.10% 400,400
2009-08-06 2009-08-04 0.784 380,840 +70,252 0.07% 298,700
2009-08-04 2009-07-31 0.798 310,588 -366,051 0.06% 247,800
2009-08-03 2009-07-30 0.703 676,639 -517,647 0.12% 475,800
2009-07-31 2009-07-29 0.730 1,194,286 -310,589 0.22% 872,100
2009-07-30 2009-07-28 0.703 1,504,875 +110,925 0.28% 1,058,200
2009-07-28 2009-07-24 0.717 1,393,950 +606,387 0.26% 999,050
2009-07-27 2009-07-23 0.690 787,563 +14,790 0.15% 543,150
2009-07-24 2009-07-22 0.629 772,773 +110,924 0.14% 485,925
2009-07-22 2009-07-20 0.629 661,849 +73,950 0.12% 416,175
2009-07-21 2009-07-17 0.629 587,899 +147,899 0.11% 369,675
2009-05-26 2009-05-22 0.656 440,000 +133,109 0.09% 288,575
2009-05-25 2009-05-21 0.703 306,891 -110,924 0.06% 215,800
2009-05-22 2009-05-20 0.595 417,815 +110,924 0.08% 248,600
2009-05-21 2009-05-19 0.554 306,891 -36,975 0.06% 170,150
2009-05-19 2009-05-15 0.548 343,866 +36,975 0.07% 188,325
2009-05-15 2009-05-13 0.568 306,891 -73,949 0.06% 174,300
2009-05-14 2009-05-12 0.534 380,840 +73,949 0.07% 203,425
2009-05-08 2009-05-06 0.507 306,891 -36,975 0.06% 155,625
2009-04-24 2009-04-22 0.473 343,866 +36,975 0.07% 162,750
2009-04-17 2009-04-15 0.527 306,891 -147,899 0.06% 161,850
2009-04-15 2009-04-09 0.467 454,790 -7,395 0.09% 212,175
2009-03-30 2009-03-26 0.358 462,185 +147,899 0.09% 165,625
2009-02-10 2009-02-06 0.406 314,286 +7,395 0.06% 127,500
2009-01-20 2009-01-16 0.487 306,891 -11,092 0.06% 149,400
2009-01-19 2009-01-15 0.480 317,983 +11,092 0.06% 152,650
2009-01-06 2009-01-02 0.595 306,891 -73,949 0.06% 182,600
2008-12-12 2008-12-10 0.554 380,840 +73,949 0.07% 211,150
2008-09-11 2008-09-09 1.386 306,891 +7,516 0.06% 425,419
2008-06-03 2008-05-30 1.456 299,375 -3,607 0.06% 435,750
2008-05-19 2008-05-15 1.490 302,982 +6,992 0.06% 451,417
2008-03-06 2008-03-04 1.263 295,990 -14,095 0.06% 373,800
2008-02-28 2008-02-26 1.291 310,085 +14,095 0.06% 400,400
2008-02-04 2008-01-31 1.348 295,990 -14,095 0.06% 399,000
2008-01-25 2008-01-23 1.320 310,085 -3,524 0.06% 409,200
2008-01-24 2008-01-22 1.263 313,609 +3,524 0.06% 396,050
2008-01-14 2008-01-10 1.348 310,085 +3,524 0.06% 418,000
2007-12-18 2007-12-14 1.419 306,561 -56,379 0.06% 435,000
2007-12-10 2007-12-06 1.476 362,940 -21,143 0.07% 535,599
2007-11-30 2007-11-28 1.433 384,083 +21,143 0.08% 550,451
2007-11-28 2007-11-26 1.490 362,940 -14,095 0.07% 540,749
2007-11-26 2007-11-22 1.433 377,035 -14,095 0.07% 540,350
2007-11-22 2007-11-20 1.490 391,130 +14,095 0.08% 582,750
2007-11-02 2007-10-31 1.504 377,035 -14,095 0.07% 567,100
2007-11-01 2007-10-30 1.433 391,130 +14,095 0.08% 560,550
2007-10-26 2007-10-24 1.518 377,035 -21,142 0.07% 572,450
2007-10-18 2007-10-16 1.518 398,177 -14,095 0.08% 604,550
2007-10-17 2007-10-15 1.532 412,272 +14,095 0.08% 631,800
2007-10-12 2007-10-10 1.603 398,177 -14,095 0.08% 638,449
2007-10-10 2007-10-08 1.589 412,272 +14,095 0.08% 655,200
2007-10-02 2007-09-27 1.674 398,177 -38,761 0.08% 666,699
2007-09-28 2007-09-25 1.660 436,938 -70,474 0.09% 725,400
2007-09-27 2007-09-24 1.660 507,412 +14,095 0.10% 842,400
2007-09-24 2007-09-20 1.689 493,317 +24,666 0.10% 833,000
2007-09-19 2007-09-17 1.717 468,651 +7,876 0.09% 804,877
2007-09-18 2007-09-14 1.717 460,775 +20,787 0.09% 791,351
2007-09-11 2007-09-07 1.732 439,988 +69,290 0.09% 762,000
2007-08-27 2007-08-23 1.544 370,698 -10,394 0.07% 572,449
2007-07-30 2007-07-26 1.818 381,092 -17,322 0.08% 693,000
2007-07-23 2007-07-19 1.746 398,414 +10,393 0.08% 695,750
2007-07-12 2007-07-10 1.732 388,021 +17,323 0.08% 672,000
2007-06-26 2007-06-22 1.804 370,698 0.07% 668,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top