History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 3,600,000 +0 0.34% 3,132,000
2025-10-13 2025-10-09 0.930 3,600,000 +0 0.34% 3,348,000
2025-10-10 2025-10-08 0.950 3,600,000 +0 0.34% 3,420,000
2025-10-09 2025-10-06 0.980 3,600,000 -5,000 0.34% 3,528,000
2025-10-08 2025-10-03 0.880 3,605,000 -10,000 0.34% 3,172,400
2025-10-06 2025-10-02 0.930 3,615,000 -265,000 0.34% 3,361,950
2025-10-03 2025-09-30 0.940 3,880,000 -50,000 0.37% 3,647,200
2025-10-02 2025-09-29 1.000 3,930,000 +50,000 0.37% 3,930,000
2025-09-30 2025-09-26 0.950 3,880,000 -45,000 0.37% 3,686,000
2025-09-29 2025-09-25 1.070 3,925,000 +1,270,000 0.37% 4,199,750
2025-09-26 2025-09-24 0.820 2,655,000 -30,000 0.25% 2,177,100
2025-09-25 2025-09-23 0.870 2,685,000 +50,000 0.26% 2,335,950
2025-09-24 2025-09-22 0.630 2,635,000 +30,000 0.25% 1,660,050
2025-09-23 2025-09-19 0.560 2,605,000 -10,000 0.25% 1,458,800
2025-09-12 2025-09-10 0.540 2,615,000 +40,000 0.25% 1,412,100
2025-08-21 2025-08-19 0.475 2,575,000 +50,000 0.24% 1,223,125
2025-08-19 2025-08-15 0.450 2,525,000 +30,000 0.24% 1,136,250
2025-08-18 2025-08-14 0.455 2,495,000 +20,000 0.24% 1,135,225
2025-08-15 2025-08-13 0.415 2,475,000 +15,000 0.24% 1,027,125
2025-07-23 2025-07-21 0.415 2,460,000 -50,000 0.23% 1,020,900
2025-07-22 2025-07-18 0.415 2,510,000 +50,000 0.24% 1,041,650
2024-10-08 2024-10-04 0.500 2,460,000 +20,000 0.23% 1,230,000
2024-10-04 2024-10-02 0.495 2,440,000 -5,000 0.23% 1,207,800
2024-10-03 2024-09-30 0.495 2,445,000 -50,000 0.23% 1,210,275
2024-09-26 2024-09-24 0.455 2,495,000 -150,000 0.24% 1,135,225
2024-07-16 2024-07-12 0.495 2,645,000 -15,000 0.25% 1,309,275
2024-04-18 2024-04-16 0.500 2,660,000 +20,000 0.25% 1,330,000
2024-03-13 2024-03-11 0.440 2,640,000 -15,000 0.25% 1,161,600
2023-11-09 2023-11-07 0.500 2,655,000 -30,000 0.25% 1,327,500
2023-03-16 2023-03-14 0.520 2,685,000 -30,000 0.26% 1,396,200
2023-03-06 2023-03-02 0.530 2,715,000 -5,000 0.26% 1,438,950
2023-02-28 2023-02-24 0.530 2,720,000 +90,000 0.26% 1,441,600
2022-12-07 2022-12-05 0.600 2,630,000 -10,000 0.25% 1,578,000
2022-12-01 2022-11-29 0.600 2,640,000 -110,000 0.25% 1,584,000
2022-11-30 2022-11-28 0.540 2,750,000 -255,000 0.26% 1,485,000
2022-09-28 2022-09-26 0.710 3,005,000 -75,000 0.29% 2,133,550
2022-09-23 2022-09-21 0.710 3,080,000 -10,000 0.29% 2,186,800
2022-09-20 2022-09-16 0.690 3,090,000 -50,000 0.29% 2,132,100
2022-07-20 2022-07-18 0.760 3,140,000 -60,000 0.30% 2,386,400
2022-07-13 2022-07-11 0.750 3,200,000 -100,000 0.30% 2,400,000
2022-06-16 2022-06-14 0.790 3,300,000 +50,000 0.31% 2,607,000
2022-06-15 2022-06-13 0.800 3,250,000 +10,000 0.31% 2,600,000
2022-06-09 2022-06-07 0.810 3,240,000 -40,000 0.31% 2,624,400
2022-06-07 2022-06-02 0.800 3,280,000 +40,000 0.31% 2,624,000
2022-06-01 2022-05-30 0.770 3,240,000 -40,000 0.31% 2,494,800
2022-03-17 2022-03-15 0.720 3,280,000 -10,000 0.31% 2,361,600
2022-03-15 2022-03-11 0.850 3,290,000 -10,000 0.31% 2,796,500
2022-03-07 2022-03-03 0.890 3,300,000 -50,000 0.31% 2,937,000
2022-01-19 2022-01-17 0.980 3,350,000 +5,000 0.32% 3,283,000
2022-01-18 2022-01-14 1.060 3,345,000 -35,000 0.32% 3,545,700
2022-01-12 2022-01-10 1.030 3,380,000 -50,000 0.32% 3,481,400
2022-01-11 2022-01-07 0.990 3,430,000 -20,000 0.33% 3,395,700
2021-12-22 2021-12-20 0.800 3,450,000 -105,000 0.33% 2,760,000
2021-12-07 2021-12-03 0.950 3,555,000 +80,000 0.34% 3,377,250
2021-11-05 2021-11-03 0.910 3,475,000 -10,000 0.33% 3,162,250
2021-11-02 2021-10-29 0.950 3,485,000 -20,000 0.33% 3,310,750
2021-10-19 2021-10-15 0.950 3,505,000 -55,000 0.33% 3,329,750
2021-10-15 2021-10-11 0.900 3,560,000 -10,000 0.34% 3,204,000
2021-10-12 2021-10-08 0.910 3,570,000 -75,000 0.34% 3,248,700
2021-10-07 2021-10-05 1.010 3,645,000 +20,000 0.35% 3,681,450
2021-10-05 2021-09-30 1.020 3,625,000 +35,000 0.34% 3,697,500
2021-10-04 2021-09-29 1.070 3,590,000 -10,000 0.34% 3,841,300
2021-09-30 2021-09-28 1.040 3,600,000 +40,000 0.34% 3,744,000
2021-09-29 2021-09-27 1.040 3,560,000 -60,000 0.34% 3,702,400
2021-09-27 2021-09-23 1.150 3,620,000 -15,000 0.34% 4,163,000
2021-09-24 2021-09-21 1.130 3,635,000 +85,000 0.35% 4,107,550
2021-09-23 2021-09-20 1.180 3,550,000 -15,000 0.34% 4,189,000
2021-09-21 2021-09-17 1.220 3,565,000 +100,000 0.34% 4,349,300
2021-09-20 2021-09-16 1.100 3,465,000 +155,000 0.33% 3,811,500
2021-09-17 2021-09-15 1.200 3,310,000 +65,000 0.31% 3,972,000
2021-09-16 2021-09-14 1.000 3,245,000 +45,000 0.31% 3,245,000
2021-09-15 2021-09-13 1.030 3,200,000 -150,000 0.30% 3,296,000
2021-09-14 2021-09-10 1.050 3,350,000 -125,000 0.32% 3,517,500
2021-09-13 2021-09-09 0.860 3,475,000 +40,000 0.33% 2,988,500
2021-09-10 2021-09-08 0.790 3,435,000 -20,000 0.33% 2,713,650
2021-09-02 2021-08-31 0.750 3,455,000 +50,000 0.33% 2,591,250
2021-08-27 2021-08-25 0.750 3,405,000 +20,000 0.32% 2,553,750
2021-07-20 2021-07-16 0.680 3,385,000 +30,000 0.32% 2,301,800
2021-07-06 2021-07-02 0.700 3,355,000 +40,000 0.32% 2,348,500
2021-07-05 2021-06-30 0.690 3,315,000 +15,000 0.32% 2,287,350
2021-05-14 2021-05-12 0.680 3,300,000 -50,000 0.31% 2,244,000
2021-05-11 2021-05-07 0.700 3,350,000 +55,000 0.32% 2,345,000
2021-04-23 2021-04-21 0.690 3,295,000 +55,000 0.31% 2,273,550
2021-03-29 2021-03-25 0.710 3,240,000 +25,000 0.31% 2,300,400
2020-10-20 2020-10-16 0.730 3,215,000 -5,000 0.31% 2,346,950
2020-08-12 2020-08-10 0.650 3,220,000 -5,000 0.31% 2,093,000
2020-08-10 2020-08-06 0.670 3,225,000 +5,000 0.31% 2,160,750
2020-08-05 2020-08-03 0.650 3,220,000 -250,000 0.31% 2,093,000
2020-07-09 2020-07-07 0.680 3,470,000 +20,000 0.33% 2,359,600
2020-07-06 2020-07-02 0.700 3,450,000 -5,000 0.33% 2,415,000
2020-06-17 2020-06-15 0.685 3,455,000 +26,577 0.33% 2,367,612
2020-06-09 2020-06-05 0.665 3,428,423 -29,769 0.33% 2,280,300
2020-05-13 2020-05-11 0.776 3,458,192 +9,923 0.33% 2,683,450
2020-03-25 2020-03-23 0.736 3,448,269 -19,846 0.33% 2,536,750
2020-01-29 2020-01-22 0.816 3,468,115 +9,923 0.33% 2,830,950
2020-01-09 2020-01-07 0.806 3,458,192 +14,884 0.33% 2,788,000
2019-12-30 2019-12-24 0.806 3,443,308 -49,615 0.33% 2,776,000
2019-12-19 2019-12-17 0.806 3,492,923 -1,240 0.33% 2,816,000
2019-11-20 2019-11-18 0.816 3,494,163 -49,616 0.33% 2,852,212
2019-08-08 2019-08-06 0.796 3,543,779 +9,923 0.34% 2,821,288
2019-07-22 2019-07-18 0.857 3,533,856 +540,808 0.34% 3,027,063
2019-03-07 2019-03-05 1.028 2,993,048 -4,962 0.29% 3,076,575
2019-02-27 2019-02-25 1.008 2,998,010 +14,885 0.29% 3,021,250
2019-02-15 2019-02-13 1.058 2,983,125 +49,615 0.29% 3,156,563
2019-02-14 2019-02-12 1.038 2,933,510 +9,923 0.28% 3,044,938
2019-01-09 2019-01-07 1.058 2,923,587 -24,807 0.28% 3,093,563
2018-11-01 2018-10-30 1.058 2,948,394 -19,846 0.28% 3,119,812
2018-09-07 2018-09-05 1.067 2,968,240 +25,442 0.28% 3,167,966
2018-09-06 2018-09-04 1.077 2,942,798 +147,570 0.28% 3,170,725
2018-08-29 2018-08-27 1.077 2,795,228 +14,757 0.27% 3,011,725
2018-05-17 2018-05-15 1.439 2,780,471 +31,329 0.27% 4,001,841
2018-04-16 2018-04-12 1.645 2,749,142 -97,271 0.27% 4,522,000
2018-04-04 2018-03-29 1.655 2,846,413 -97,272 0.28% 4,711,262
2018-04-03 2018-03-28 1.593 2,943,685 +9,727 0.29% 4,690,687
2018-03-22 2018-03-20 1.552 2,933,958 +97,272 0.29% 4,554,538
2018-02-22 2018-02-20 1.542 2,836,686 +29,181 0.28% 4,374,375
2018-01-30 2018-01-26 1.861 2,807,505 -4,863 0.27% 5,224,113
2018-01-02 2017-12-28 1.902 2,812,368 -97,272 0.27% 5,348,812
2017-12-20 2017-12-18 1.943 2,909,640 -24,318 0.28% 5,653,462
2017-12-13 2017-12-11 1.871 2,933,958 +9,727 0.29% 5,489,575
2017-12-04 2017-11-30 1.984 2,924,231 -12,159 0.29% 5,802,063
2017-11-28 2017-11-24 1.984 2,936,390 -9,727 0.29% 5,826,188
2017-11-17 2017-11-15 2.005 2,946,117 -48,636 0.29% 5,906,063
2017-11-10 2017-11-08 2.005 2,994,753 +14,591 0.29% 6,003,563
2017-11-09 2017-11-07 2.005 2,980,162 -53,499 0.29% 5,974,312
2017-10-11 2017-10-09 2.046 3,033,661 -14,591 0.30% 6,206,312
2017-10-04 2017-09-29 2.005 3,048,252 -194,544 0.30% 6,110,812
2017-10-03 2017-09-28 1.984 3,242,796 -48,635 0.32% 6,434,138
2017-09-28 2017-09-26 2.005 3,291,431 -277,225 0.32% 6,598,312
2017-09-27 2017-09-25 1.984 3,568,656 +34,045 0.35% 7,080,688
2017-09-15 2017-09-13 2.005 3,534,611 -19,454 0.35% 7,085,813
2017-09-13 2017-09-11 2.005 3,554,065 -48,636 0.35% 7,124,812
2017-09-11 2017-09-07 1.984 3,602,701 +97,272 0.35% 7,148,238
2017-08-30 2017-08-28 2.005 3,505,429 -9,727 0.34% 7,027,312
2017-08-25 2017-08-22 2.028 3,515,156 +39,658 0.34% 7,127,221
2017-07-17 2017-07-13 2.017 3,475,498 -19,235 0.34% 7,010,674
2017-07-10 2017-07-06 2.028 3,494,733 +33,661 0.35% 7,085,812
2017-06-20 2017-06-16 2.038 3,461,072 +28,852 0.34% 7,053,550
2017-06-14 2017-06-12 2.059 3,432,220 +19,235 0.34% 7,066,125
2017-06-13 2017-06-09 2.069 3,412,985 +48,087 0.34% 7,062,013
2017-06-12 2017-06-08 2.100 3,364,898 -9,617 0.33% 7,067,475
2017-06-07 2017-06-05 2.100 3,374,515 -19,235 0.33% 7,087,674
2017-06-06 2017-06-02 2.132 3,393,750 +14,426 0.34% 7,233,937
2017-05-26 2017-05-24 2.121 3,379,324 -9,617 0.33% 7,168,050
2017-05-22 2017-05-18 2.111 3,388,941 -19,235 0.33% 7,153,212
2017-05-18 2017-05-16 2.168 3,408,176 +41,161 0.34% 7,389,368
2017-05-08 2017-05-04 2.105 3,367,015 +19,003 0.34% 7,087,501
2017-05-05 2017-05-02 2.137 3,348,012 +4,750 0.33% 7,153,212
2017-05-04 2017-04-28 2.147 3,343,262 +47,507 0.33% 7,178,251
2017-04-28 2017-04-26 2.137 3,295,755 +52,257 0.33% 7,041,562
2017-04-27 2017-04-25 2.137 3,243,498 -38,005 0.32% 6,929,912
2017-04-20 2017-04-18 2.210 3,281,503 +19,002 0.33% 7,252,875
2017-04-19 2017-04-13 2.242 3,262,501 -9,501 0.33% 7,313,888
2017-04-10 2017-04-06 2.347 3,272,002 +19,003 0.33% 7,679,563
2017-04-03 2017-03-30 2.347 3,252,999 +28,503 0.33% 7,634,962
2017-03-31 2017-03-29 2.452 3,224,496 -308,791 0.32% 7,907,439
2017-03-30 2017-03-28 2.242 3,533,287 +76,010 0.35% 7,920,937
2017-03-22 2017-03-20 2.231 3,457,277 -14,252 0.35% 7,714,150
2017-02-27 2017-02-23 2.105 3,471,529 -19,002 0.35% 7,307,501
2017-02-17 2017-02-15 2.221 3,490,531 +19,002 0.35% 7,751,612
2017-02-01 2017-01-25 2.263 3,471,529 -9,501 0.35% 7,855,563
2017-01-16 2017-01-12 2.147 3,481,030 -19,003 0.35% 7,474,050
2017-01-13 2017-01-11 2.137 3,500,033 -57,007 0.35% 7,478,013
2017-01-12 2017-01-10 2.137 3,557,040 -38,005 0.36% 7,599,812
2017-01-06 2017-01-04 2.179 3,595,045 +38,005 0.36% 7,832,362
2017-01-03 2016-12-29 2.168 3,557,040 -28,504 0.36% 7,712,125
2016-12-30 2016-12-28 2.168 3,585,544 -19,003 0.36% 7,773,925
2016-12-28 2016-12-22 2.158 3,604,547 -47,506 0.36% 7,777,188
2016-12-21 2016-12-19 2.116 3,652,053 -9,501 0.37% 7,725,938
2016-12-20 2016-12-16 2.221 3,661,554 +9,501 0.37% 8,131,412
2016-12-09 2016-12-07 1.873 3,652,053 -19,003 0.37% 6,841,875
2016-12-05 2016-12-01 1.916 3,671,056 -14,251 0.37% 7,032,026
2016-11-18 2016-11-16 1.789 3,685,307 -19,003 0.37% 6,593,874
2016-11-15 2016-11-11 1.789 3,704,310 -19,003 0.37% 6,627,875
2016-11-14 2016-11-10 1.779 3,723,313 -19,002 0.37% 6,622,688
2016-10-31 2016-10-27 1.768 3,742,315 -42,756 0.37% 6,617,100
2016-10-26 2016-10-24 1.737 3,785,071 -9,501 0.38% 6,573,188
2016-10-07 2016-10-05 1.768 3,794,572 -28,504 0.38% 6,709,500
2016-10-06 2016-10-04 1.747 3,823,076 -95,013 0.38% 6,679,425
2016-09-15 2016-09-13 1.726 3,918,089 -4,750 0.39% 6,762,950
2016-09-09 2016-09-07 1.737 3,922,839 -33,255 0.39% 6,812,437
2016-09-05 2016-09-01 1.800 3,956,094 -33,254 0.40% 7,121,010
2016-09-02 2016-08-31 1.811 3,989,348 +47,211 0.40% 7,223,358
2016-09-01 2016-08-30 1.768 3,942,137 +18,778 0.40% 6,969,925
2016-08-25 2016-08-23 1.768 3,923,359 -28,167 0.40% 6,936,724
2016-08-18 2016-08-16 1.747 3,951,526 +23,472 0.40% 6,902,350
2016-08-17 2016-08-15 1.779 3,928,054 +23,472 0.40% 6,986,863
2016-08-12 2016-08-10 1.789 3,904,582 +46,944 0.40% 6,986,700
2016-08-08 2016-08-04 1.789 3,857,638 -79,805 0.39% 6,902,701
2016-08-01 2016-07-28 1.779 3,937,443 -492,913 0.40% 7,003,563
2016-07-28 2016-07-26 1.811 4,430,356 +93,888 0.45% 8,021,874
2016-07-27 2016-07-25 1.789 4,336,468 -11,736 0.44% 7,759,500
2016-07-25 2016-07-21 1.789 4,348,204 -9,389 0.44% 7,780,500
2016-07-14 2016-07-12 1.832 4,357,593 -4,694 0.44% 7,982,950
2016-07-13 2016-07-11 1.800 4,362,287 -37,556 0.44% 7,852,162
2016-07-12 2016-07-08 1.811 4,399,843 -46,944 0.45% 7,966,625
2016-07-11 2016-07-07 1.789 4,446,787 -65,722 0.45% 7,956,900
2016-07-08 2016-07-06 1.789 4,512,509 -248,804 0.46% 8,074,500
2016-07-06 2016-07-04 1.811 4,761,313 -46,944 0.48% 8,621,125
2016-07-05 2016-06-30 1.811 4,808,257 -23,472 0.49% 8,706,125
2016-06-30 2016-06-28 1.789 4,831,729 -14,083 0.49% 8,645,700
2016-06-29 2016-06-27 1.789 4,845,812 -868,468 0.49% 8,670,899
2016-06-24 2016-06-22 1.789 5,714,280 -154,915 0.58% 10,224,901
2016-06-20 2016-06-16 1.821 5,869,195 +46,944 0.59% 10,689,637
2016-06-17 2016-06-15 1.821 5,822,251 -4,695 0.59% 10,604,137
2016-06-16 2016-06-14 1.811 5,826,946 +46,944 0.59% 10,550,626
2016-06-15 2016-06-13 1.789 5,780,002 +178,388 0.59% 10,342,501
2016-06-14 2016-06-10 1.789 5,601,614 -4,694 0.57% 10,023,301
2016-06-08 2016-06-06 1.821 5,606,308 +9,389 0.57% 10,210,837
2016-05-26 2016-05-24 1.832 5,596,919 +65,846 0.57% 10,254,769
2016-05-24 2016-05-20 1.821 5,531,073 -4,639 0.57% 10,074,512
2016-05-19 2016-05-17 1.865 5,535,712 -9,279 0.57% 10,321,612
2016-05-16 2016-05-12 1.832 5,544,991 -4,639 0.57% 10,159,626
2016-05-12 2016-05-10 1.886 5,549,630 -3,479 0.57% 10,467,188
2016-05-09 2016-05-05 1.843 5,553,109 -9,279 0.57% 10,234,350
2016-05-03 2016-04-28 1.811 5,562,388 -102,062 0.57% 10,071,601
2016-04-29 2016-04-27 1.854 5,664,450 -227,320 0.58% 10,500,600
2016-04-19 2016-04-15 1.724 5,891,770 -9,278 0.61% 10,160,000
2016-04-13 2016-04-11 1.724 5,901,048 +27,835 0.61% 10,175,999
2016-04-11 2016-04-07 1.703 5,873,213 +27,835 0.60% 10,001,399
2016-03-30 2016-03-24 1.617 5,845,378 -4,639 0.60% 9,450,000
2016-03-24 2016-03-22 1.638 5,850,017 +4,639 0.60% 9,583,599
2016-03-21 2016-03-17 1.681 5,845,378 -78,866 0.60% 9,828,000
2016-03-18 2016-03-16 1.789 5,924,244 +23,196 0.61% 10,599,099
2016-03-17 2016-03-15 1.821 5,901,048 +9,278 0.61% 10,748,399
2016-03-16 2016-03-14 1.832 5,891,770 +83,505 0.61% 10,795,000
2016-03-15 2016-03-11 1.908 5,808,265 -2,319 0.60% 11,080,201
2016-03-14 2016-03-10 1.832 5,810,584 -115,980 0.60% 10,646,250
2016-03-11 2016-03-09 1.832 5,926,564 -125,258 0.61% 10,858,750
2016-03-10 2016-03-08 1.843 6,051,822 -115,980 0.62% 11,153,475
2016-03-04 2016-03-02 1.832 6,167,802 -969,590 0.64% 11,300,750
2016-03-03 2016-03-01 1.843 7,137,392 -120,619 0.74% 13,154,174
2016-02-25 2016-02-23 1.843 7,258,011 -937,116 0.83% 13,376,475
2016-02-24 2016-02-22 1.843 8,195,127 -18,557 0.93% 15,103,574
2016-02-22 2016-02-18 1.843 8,213,684 -64,949 0.94% 15,137,775
2016-02-19 2016-02-17 1.843 8,278,633 -955,673 0.94% 15,257,475
2016-02-18 2016-02-16 1.843 9,234,306 -482,475 1.05% 17,018,775
2016-02-17 2016-02-15 1.778 9,716,781 -27,836 1.11% 17,279,624
2016-02-16 2016-02-12 1.617 9,744,617 +37,114 1.11% 15,753,751
2016-02-15 2016-02-11 1.638 9,707,503 -4,639 1.11% 15,903,000
2016-02-12 2016-02-05 1.692 9,712,142 -278,352 1.11% 16,433,975
2016-02-11 2016-02-04 1.692 9,990,494 -81,185 1.14% 16,904,976
2016-02-05 2016-02-03 1.714 10,071,679 +64,948 1.15% 17,259,449
2016-02-04 2016-02-02 1.681 10,006,731 -41,752 1.14% 16,824,600
2016-02-03 2016-02-01 1.660 10,048,483 -23,196 1.15% 16,678,199
2016-02-02 2016-01-29 1.649 10,071,679 +69,587 1.15% 16,608,149
2016-02-01 2016-01-28 1.649 10,002,092 -92,783 1.14% 16,493,401
2016-01-29 2016-01-27 1.649 10,094,875 -27,835 1.15% 16,646,399
2016-01-28 2016-01-26 1.660 10,122,710 -92,784 1.15% 16,801,399
2016-01-27 2016-01-25 1.638 10,215,494 +236,598 1.17% 16,735,200
2016-01-26 2016-01-22 1.671 9,978,896 -88,144 1.14% 16,670,251
2016-01-25 2016-01-21 1.638 10,067,040 -310,826 1.15% 16,492,000
2016-01-22 2016-01-20 1.617 10,377,866 -338,661 1.21% 16,777,500
2016-01-20 2016-01-18 1.617 10,716,527 -463,919 1.24% 17,325,001
2016-01-19 2016-01-15 1.617 11,180,446 +41,753 1.30% 18,075,001
2016-01-15 2016-01-13 1.627 11,138,693 -102,062 1.29% 18,127,550
2016-01-14 2016-01-12 1.627 11,240,755 -162,372 1.31% 18,293,650
2016-01-13 2016-01-11 1.617 11,403,127 -2,092,274 1.32% 18,435,001
2016-01-12 2016-01-08 1.617 13,495,401 -2,901,813 1.57% 21,817,500
2016-01-11 2016-01-07 1.617 16,397,214 -1,883,510 1.90% 26,508,751
2016-01-08 2016-01-06 1.617 18,280,724 -779,384 2.12% 29,553,749
2016-01-07 2016-01-05 1.574 19,060,108 -92,784 2.21% 29,992,050
2016-01-06 2016-01-04 1.509 19,152,892 +306,187 2.22% 28,899,500
2016-01-05 2015-12-31 1.530 18,846,705 +273,712 2.19% 28,843,749
2016-01-04 2015-12-29 1.627 18,572,993 -1,577,325 2.16% 30,226,425
2015-12-16 2015-12-14 1.186 20,150,318 -227,320 2.34% 23,889,251
2015-12-15 2015-12-11 1.218 20,377,638 +46,392 2.37% 24,817,625
2015-12-14 2015-12-10 1.218 20,331,246 -18,557 2.36% 24,761,125
2015-12-08 2015-12-04 1.336 20,349,803 +46,392 2.36% 27,196,300
2015-12-07 2015-12-03 1.336 20,303,411 +626,291 2.36% 27,134,300
2015-12-04 2015-12-02 1.261 19,677,120 -115,980 2.28% 24,812,775
2015-11-23 2015-11-19 1.175 19,793,100 -64,949 2.30% 23,252,425
2015-11-20 2015-11-18 1.142 19,858,049 +55,671 2.31% 22,686,650
2015-11-19 2015-11-17 1.142 19,802,378 +51,031 2.30% 22,623,050
2015-11-18 2015-11-16 1.175 19,751,347 +27,835 2.29% 23,203,375
2015-11-13 2015-11-11 1.218 19,723,512 -13,918 2.29% 24,020,975
2015-11-12 2015-11-10 1.207 19,737,430 -78,866 2.29% 23,825,200
2015-11-10 2015-11-06 1.207 19,816,296 -46,392 2.30% 23,920,400
2015-11-09 2015-11-05 1.196 19,862,688 -27,835 2.31% 23,762,325
2015-10-30 2015-10-28 1.229 19,890,523 -41,753 2.31% 24,438,750
2015-10-29 2015-10-27 1.207 19,932,276 +9,279 2.31% 24,060,400
2015-10-27 2015-10-23 1.196 19,922,997 -92,784 2.31% 23,834,475
2015-10-22 2015-10-19 1.207 20,015,781 -9,278 2.32% 24,161,200
2015-10-19 2015-10-15 1.218 20,025,059 -157,733 2.33% 24,388,224
2015-10-13 2015-10-09 1.132 20,182,792 +18,557 2.34% 22,840,125
2015-10-07 2015-10-05 1.121 20,164,235 -9,278 2.34% 22,601,800
2015-10-06 2015-10-02 1.142 20,173,513 +55,670 2.34% 23,047,049
2015-10-05 2015-09-30 1.132 20,117,843 +18,557 2.34% 22,766,625
2015-09-29 2015-09-24 1.175 20,099,286 +18,556 2.34% 23,612,124
2015-09-25 2015-09-23 1.196 20,080,730 +139,176 2.33% 24,023,175
2015-09-24 2015-09-22 1.218 19,941,554 +92,784 2.32% 24,286,525
2015-09-23 2015-09-21 1.218 19,848,770 +37,113 2.31% 24,173,525
2015-09-22 2015-09-18 1.239 19,811,657 -4,639 2.30% 24,555,375
2015-09-18 2015-09-16 1.239 19,816,296 -23,196 2.30% 24,561,125
2015-09-17 2015-09-15 1.218 19,839,492 +371,135 2.31% 24,162,225
2015-09-11 2015-09-09 1.283 19,468,357 +668,043 2.26% 24,969,175
2015-09-10 2015-09-08 1.283 18,800,314 +23,196 2.19% 24,112,376
2015-09-08 2015-09-04 1.277 18,777,118 -222,681 2.18% 23,985,380
2015-09-07 2015-09-02 1.266 18,999,799 +234,428 2.21% 24,062,393
2015-09-04 2015-09-01 1.299 18,765,371 -77,855 2.21% 24,380,125
2015-09-01 2015-08-28 1.310 18,843,226 +421,334 2.22% 24,687,000
2015-08-31 2015-08-27 1.277 18,421,892 -169,450 2.17% 23,531,624
2015-08-28 2015-08-26 1.190 18,591,342 -73,275 2.19% 22,124,275
2015-08-27 2015-08-25 1.135 18,664,617 +842,667 2.20% 21,192,600
2015-08-25 2015-08-21 1.223 17,821,950 -9,160 2.10% 21,792,400
2015-08-24 2015-08-20 1.266 17,831,110 -64,116 2.10% 22,582,300
2015-08-21 2015-08-19 1.321 17,895,226 +9,160 2.11% 23,640,376
2015-08-20 2015-08-18 1.310 17,886,066 +119,072 2.11% 23,433,000
2015-08-19 2015-08-17 1.310 17,766,994 -334,319 2.09% 23,277,000
2015-08-18 2015-08-14 1.256 18,101,313 -151,130 2.13% 22,726,875
2015-08-17 2015-08-13 1.201 18,252,443 -64,116 2.15% 21,920,250
2015-08-14 2015-08-12 1.081 18,316,559 -68,696 2.16% 19,797,525
2015-08-11 2015-08-07 1.059 18,385,255 +9,160 2.16% 19,470,325
2015-08-06 2015-08-04 1.070 18,376,095 +18,318 2.16% 19,661,250
2015-08-05 2015-08-03 1.048 18,357,777 +36,638 2.16% 19,240,801
2015-08-04 2015-07-31 1.092 18,321,139 +54,957 2.16% 20,002,500
2015-07-31 2015-07-29 1.125 18,266,182 +13,739 2.15% 20,540,775
2015-07-29 2015-07-27 1.114 18,252,443 +27,478 2.15% 20,326,050
2015-07-28 2015-07-24 1.190 18,224,965 +27,478 2.15% 21,688,275
2015-07-27 2015-07-23 1.223 18,197,487 +9,160 2.14% 22,251,601
2015-07-24 2015-07-22 1.179 18,188,327 -9,160 2.14% 21,446,100
2015-07-22 2015-07-20 1.190 18,197,487 -164,869 2.14% 21,655,575
2015-07-17 2015-07-15 1.103 18,362,356 +77,855 2.16% 20,247,975
2015-07-15 2015-07-13 1.135 18,284,501 +91,594 2.15% 20,761,000
2015-07-14 2015-07-10 1.081 18,192,907 +187,768 2.14% 19,663,875
2015-07-13 2015-07-09 1.004 18,005,139 +73,276 2.11% 18,084,900
2015-07-10 2015-07-08 0.852 17,931,863 +984,638 2.10% 15,270,450
2015-07-09 2015-07-07 0.939 16,947,225 +256,464 1.99% 15,912,150
2015-07-08 2015-07-06 1.015 16,690,761 +389,275 1.96% 16,946,925
2015-07-07 2015-07-03 1.168 16,301,486 -137,391 1.91% 19,043,325
2015-07-03 2015-06-30 1.288 16,438,877 +77,855 1.93% 21,178,050
2015-07-02 2015-06-29 1.288 16,361,022 +370,957 1.92% 21,077,750
2015-06-30 2015-06-26 1.299 15,990,065 +45,797 1.88% 20,774,425
2015-06-26 2015-06-24 1.365 15,944,268 -293,102 1.87% 21,759,375
2015-06-25 2015-06-23 1.310 16,237,370 -36,637 1.91% 21,273,000
2015-06-24 2015-06-22 1.419 16,274,007 -137,392 1.91% 23,097,749
2015-06-23 2015-06-19 1.528 16,411,399 -18,319 1.93% 25,084,500
2015-06-22 2015-06-18 1.583 16,429,718 +274,783 1.93% 26,009,376
2015-06-19 2015-06-17 1.605 16,154,935 +27,478 1.90% 25,927,125
2015-06-18 2015-06-16 1.605 16,127,457 -169,449 1.89% 25,883,026
2015-06-17 2015-06-15 1.616 16,296,906 -4,580 1.91% 26,332,900
2015-06-16 2015-06-12 1.649 16,301,486 +59,537 1.91% 26,874,225
2015-06-15 2015-06-11 1.594 16,241,949 -760,233 1.91% 25,889,449
2015-06-12 2015-06-10 1.539 17,002,182 -1,071,652 2.00% 26,173,125
2015-06-11 2015-06-09 1.561 18,073,834 -1,360,175 2.12% 28,217,474
2015-06-10 2015-06-08 1.583 19,434,009 -343,478 2.28% 30,765,375
2015-06-09 2015-06-05 1.474 19,777,487 +238,145 2.32% 29,149,875
2015-06-08 2015-06-04 1.485 19,539,342 -36,638 2.30% 29,012,200
2015-06-05 2015-06-03 1.518 19,575,980 -270,203 2.30% 29,707,775
2015-06-04 2015-06-02 1.474 19,846,183 -100,754 2.33% 29,251,125
2015-06-03 2015-06-01 1.474 19,946,937 -502,623 2.34% 29,399,625
2015-06-02 2015-05-29 1.365 20,449,560 -265,623 2.40% 27,907,812
2015-06-01 2015-05-28 1.201 20,715,183 -18,319 2.43% 24,877,875
2015-05-29 2015-05-27 1.234 20,733,502 -494,609 2.44% 25,578,962
2015-05-28 2015-05-26 1.114 21,228,111 -709,856 2.49% 23,639,775
2015-05-26 2015-05-21 0.994 21,937,967 -64,116 2.58% 21,795,638
2015-05-22 2015-05-20 1.026 22,002,083 -54,956 2.59% 22,579,975
2015-05-21 2015-05-19 1.004 22,057,039 +137,391 2.59% 22,154,750
2015-05-20 2015-05-18 1.004 21,919,648 +201,508 2.58% 22,016,750
2015-05-19 2015-05-15 1.004 21,718,140 +233,565 2.55% 21,814,350
2015-05-18 2015-05-14 1.048 21,484,575 -160,290 2.52% 22,518,000
2015-05-15 2015-05-13 1.020 21,644,865 +4,580 2.54% 22,086,951
2015-05-14 2015-05-12 1.009 21,640,285 +481,554 2.54% 21,839,615
2015-05-13 2015-05-11 1.020 21,158,731 +62,425 2.55% 21,590,887
2015-05-12 2015-05-08 0.987 21,096,306 +490,482 2.55% 20,817,500
2015-05-11 2015-05-07 0.976 20,605,824 -31,212 2.49% 20,102,438
2015-05-08 2015-05-06 1.020 20,637,036 +53,507 2.49% 21,058,537
2015-05-07 2015-05-05 1.009 20,583,529 +151,603 2.48% 20,773,125
2015-05-06 2015-05-04 1.043 20,431,926 +280,913 2.47% 21,307,463
2015-05-05 2015-04-30 0.953 20,151,013 -40,131 2.42% 19,206,812
2015-05-04 2015-04-29 0.942 20,191,144 -49,048 2.43% 19,018,650
2015-04-30 2015-04-28 0.920 20,240,192 +8,918 2.43% 18,610,925
2015-04-29 2015-04-27 0.920 20,231,274 -8,918 2.43% 18,602,725
2015-04-23 2015-04-21 0.942 20,240,192 +17,836 2.43% 19,064,850
2015-04-22 2015-04-20 0.897 20,222,356 -98,096 2.43% 18,141,000
2015-04-21 2015-04-17 0.942 20,320,452 +44,589 2.44% 19,140,450
2015-04-20 2015-04-16 0.953 20,275,863 +44,589 2.44% 19,325,812
2015-04-17 2015-04-15 0.976 20,231,274 -62,425 2.43% 19,737,038
2015-04-16 2015-04-14 0.976 20,293,699 -35,671 2.44% 19,797,938
2015-04-15 2015-04-13 0.964 20,329,370 -98,097 2.44% 19,604,775
2015-04-14 2015-04-10 0.886 20,427,467 -62,425 2.46% 18,095,938
2015-04-13 2015-04-09 0.897 20,489,892 -209,569 2.46% 18,381,000
2015-04-10 2015-04-08 0.852 20,699,461 -142,686 2.49% 17,640,550
2015-04-09 2015-04-02 0.830 20,842,147 -89,179 2.51% 17,294,725
2015-04-08 2015-04-01 0.819 20,931,326 -205,110 2.52% 17,134,013
2015-03-31 2015-03-27 0.819 21,136,436 +53,507 2.54% 17,301,912
2015-03-30 2015-03-26 0.830 21,082,929 +111,473 2.54% 17,494,525
2015-03-26 2015-03-24 0.863 20,971,456 +593,037 2.52% 18,107,512
2015-03-25 2015-03-23 0.886 20,378,419 +31,213 2.45% 18,052,488
2015-03-23 2015-03-19 0.841 20,347,206 +44,589 2.45% 17,112,187
2015-03-20 2015-03-18 0.819 20,302,617 +8,918 2.44% 16,619,363
2015-03-19 2015-03-17 0.830 20,293,699 -267,536 2.44% 16,839,625
2015-03-18 2015-03-16 0.819 20,561,235 +17,836 2.47% 16,831,063
2015-03-12 2015-03-10 0.830 20,543,399 -218,487 2.47% 17,046,825
2015-03-11 2015-03-09 0.819 20,761,886 -1,030,013 2.50% 16,995,312
2015-03-10 2015-03-06 0.819 21,791,899 -2,251,759 2.62% 17,838,463
2015-03-06 2015-03-04 0.830 24,043,658 +71,343 2.89% 19,951,325
2015-03-05 2015-03-03 0.852 23,972,315 +17,836 2.88% 20,429,750
2015-03-03 2015-02-27 0.819 23,954,479 -35,672 2.88% 19,608,712
2015-02-27 2015-02-25 0.841 23,990,151 -258,618 2.88% 20,175,938
2015-02-12 2015-02-10 0.763 24,248,769 +178,358 2.92% 18,490,050
2015-02-09 2015-02-05 0.763 24,070,411 +17,835 2.89% 18,354,050
2015-02-06 2015-02-04 0.774 24,052,576 +17,836 2.89% 18,610,163
2015-02-05 2015-02-03 0.774 24,034,740 -89,179 2.89% 18,596,362
2015-02-02 2015-01-29 0.785 24,123,919 -8,917 2.90% 18,935,875
2015-01-28 2015-01-26 0.785 24,132,836 +40,130 2.90% 18,942,875
2015-01-27 2015-01-23 0.785 24,092,706 -49,048 2.90% 18,911,375
2015-01-23 2015-01-21 0.785 24,141,754 +26,753 2.90% 18,949,875
2015-01-22 2015-01-20 0.785 24,115,001 +89,179 2.90% 18,928,875
2015-01-21 2015-01-19 0.774 24,025,822 +129,309 2.89% 18,589,462
2015-01-16 2015-01-14 0.796 23,896,513 -445,893 2.87% 19,025,337
2015-01-15 2015-01-13 0.785 24,342,406 -89,179 2.93% 19,107,375
2015-01-13 2015-01-09 0.774 24,431,585 +57,966 2.94% 18,903,413
2015-01-08 2015-01-06 0.774 24,373,619 -258,617 2.93% 18,858,563
2015-01-02 2014-12-29 0.763 24,632,236 +26,753 2.96% 18,782,450
2014-12-29 2014-12-22 0.751 24,605,483 -35,671 2.94% 18,486,138
2014-12-23 2014-12-19 0.763 24,641,154 -178,357 2.95% 18,789,250
2014-12-22 2014-12-18 0.763 24,819,511 +80,260 2.97% 18,925,250
2014-12-19 2014-12-17 0.763 24,739,251 -463,728 2.96% 18,864,050
2014-12-18 2014-12-16 0.763 25,202,979 -35,672 3.01% 19,217,650
2014-12-17 2014-12-15 0.740 25,238,651 +245,241 3.02% 18,678,825
2014-12-16 2014-12-12 0.729 24,993,410 -454,810 2.99% 18,217,063
2014-12-11 2014-12-09 0.763 25,448,220 +107,014 3.04% 19,404,650
2014-12-09 2014-12-05 0.763 25,341,206 -71,343 3.03% 19,323,050
2014-12-08 2014-12-04 0.774 25,412,549 +17,836 3.04% 19,662,413
2014-12-05 2014-12-03 0.763 25,394,713 +40,130 3.04% 19,363,850
2014-12-01 2014-11-27 0.785 25,354,583 -4,459 3.03% 19,901,875
2014-11-14 2014-11-12 0.796 25,359,042 +13,377 3.01% 20,189,738
2014-11-12 2014-11-10 0.796 25,345,665 +80,261 3.00% 20,179,087
2014-11-11 2014-11-07 0.807 25,265,404 -44,590 2.99% 20,398,500
2014-11-07 2014-11-05 0.819 25,309,994 +178,358 3.00% 20,718,313
2014-11-06 2014-11-04 0.807 25,131,636 +124,850 2.98% 20,290,500
2014-11-05 2014-11-03 0.830 25,006,786 -71,343 2.96% 20,750,525
2014-11-04 2014-10-31 0.807 25,078,129 +459,269 2.97% 20,247,300
2014-11-03 2014-10-30 0.729 24,618,860 -31,212 2.92% 17,944,063
2014-10-31 2014-10-29 0.763 24,650,072 +668,839 2.92% 18,796,050
2014-10-30 2014-10-28 0.796 23,981,233 +129,309 2.84% 19,092,788
2014-10-29 2014-10-27 0.796 23,851,924 +13,377 2.83% 18,989,838
2014-10-28 2014-10-24 0.796 23,838,547 -35,672 2.83% 18,979,187
2014-10-27 2014-10-23 0.807 23,874,219 -115,932 2.83% 19,275,300
2014-10-24 2014-10-22 0.830 23,990,151 +17,836 2.84% 19,906,925
2014-10-21 2014-10-17 0.819 23,972,315 -89,179 2.84% 19,623,312
2014-10-16 2014-10-14 0.844 24,061,494 +434,593 2.85% 20,318,309
2014-10-14 2014-10-10 0.844 23,626,901 +144,594 2.85% 19,951,325
2014-10-13 2014-10-09 0.844 23,482,307 -113,923 2.83% 19,829,225
2014-10-10 2014-10-08 0.844 23,596,230 -135,830 2.85% 19,925,425
2014-10-09 2014-10-07 0.856 23,732,060 +52,579 2.87% 20,310,937
2014-10-08 2014-10-06 0.844 23,679,481 +17,527 2.87% 19,995,725
2014-10-07 2014-10-03 0.844 23,661,954 -65,725 2.87% 19,980,925
2014-10-06 2014-09-30 0.822 23,727,679 +78,870 2.88% 19,494,900
2014-10-03 2014-09-29 0.822 23,648,809 +39,434 2.87% 19,430,100
2014-09-30 2014-09-26 0.879 23,609,375 +341,768 2.86% 20,744,763
2014-09-29 2014-09-25 0.947 23,267,607 +131,450 2.82% 22,037,538
2014-09-26 2014-09-24 0.993 23,136,157 -92,015 2.81% 22,969,087
2014-09-25 2014-09-23 0.959 23,228,172 +315,478 2.82% 22,265,250
2014-09-24 2014-09-22 0.959 22,912,694 +17,527 2.78% 21,962,850
2014-09-23 2014-09-19 0.936 22,895,167 -87,633 2.78% 21,423,525
2014-09-22 2014-09-18 0.959 22,982,800 -65,725 2.79% 22,030,050
2014-09-19 2014-09-17 0.913 23,048,525 +17,527 2.80% 21,041,000
2014-09-18 2014-09-16 0.970 23,030,998 +83,251 2.80% 22,339,062
2014-09-17 2014-09-15 0.833 22,947,747 -26,290 2.79% 19,115,963
2014-09-15 2014-09-11 0.833 22,974,037 -4,381 2.79% 19,137,863
2014-09-12 2014-09-10 0.844 22,978,418 +52,579 2.79% 19,403,725
2014-09-10 2014-09-05 0.844 22,925,839 +78,870 2.79% 19,359,325
2014-09-03 2014-09-01 0.799 22,846,969 +56,961 2.78% 18,249,875
2014-09-02 2014-08-29 0.837 22,790,008 +17,527 2.77% 19,068,798
2014-09-01 2014-08-28 0.848 22,772,481 +45,455 2.77% 19,318,774
2014-08-28 2014-08-26 0.848 22,727,026 +86,050 2.81% 19,280,212
2014-08-25 2014-08-21 0.860 22,640,976 -34,420 2.82% 19,470,325
2014-08-22 2014-08-20 0.860 22,675,396 +8,605 2.82% 19,499,925
2014-08-21 2014-08-19 0.837 22,666,791 -12,907 2.82% 18,965,700
2014-08-20 2014-08-18 0.825 22,679,698 +68,840 2.82% 18,712,937
2014-08-19 2014-08-15 0.837 22,610,858 -25,815 2.82% 18,918,900
2014-08-18 2014-08-14 0.965 22,636,673 +172,101 2.82% 21,834,187
2014-08-15 2014-08-13 0.976 22,464,572 -219,429 2.80% 21,929,250
2014-08-14 2014-08-12 0.918 22,684,001 -73,143 2.82% 20,825,388
2014-08-13 2014-08-11 0.906 22,757,144 +301,177 2.83% 20,628,075
2014-08-12 2014-08-08 0.872 22,455,967 -43,025 2.80% 19,572,187
2014-08-08 2014-08-06 0.872 22,498,992 -12,908 2.80% 19,609,687
2014-08-07 2014-08-05 0.860 22,511,900 -275,362 2.80% 19,359,325
2014-08-06 2014-08-04 0.837 22,787,262 -86,050 2.84% 19,066,500
2014-08-05 2014-08-01 0.837 22,873,312 -51,631 2.85% 19,138,500
2014-08-04 2014-07-31 0.848 22,924,943 -43,025 2.85% 19,448,113
2014-07-29 2014-07-25 0.825 22,967,968 -86,050 2.86% 18,950,788
2014-07-28 2014-07-24 0.825 23,054,018 -86,051 2.87% 19,021,787
2014-07-25 2014-07-23 0.825 23,140,069 +86,051 2.88% 19,092,788
2014-07-24 2014-07-22 0.825 23,054,018 +34,420 2.87% 19,021,787
2014-07-21 2014-07-17 0.813 23,019,598 -86,051 2.87% 18,725,875
2014-07-17 2014-07-15 0.848 23,105,649 -335,597 2.88% 19,601,413
2014-07-16 2014-07-14 0.837 23,441,246 -240,941 2.92% 19,613,700
2014-07-15 2014-07-11 0.790 23,682,187 -172,101 2.95% 18,714,450
2014-07-14 2014-07-10 0.767 23,854,288 +86,050 2.97% 18,296,025
2014-07-11 2014-07-09 0.767 23,768,238 +215,126 2.96% 18,230,025
2014-07-10 2014-07-08 0.767 23,553,112 -86,050 2.93% 18,065,025
2014-07-08 2014-07-04 0.755 23,639,162 -68,841 2.94% 17,856,312
2014-07-04 2014-07-02 0.767 23,708,003 +21,513 2.95% 18,183,825
2014-07-03 2014-06-30 0.744 23,686,490 -348,505 2.95% 17,616,800
2014-07-02 2014-06-27 0.709 24,034,995 +51,631 2.99% 17,038,063
2014-06-30 2014-06-26 0.651 23,983,364 +12,907 2.99% 15,607,900
2014-06-27 2014-06-25 0.639 23,970,457 +86,051 2.98% 15,320,938
2014-06-26 2014-06-24 0.639 23,884,406 +430,253 2.97% 15,265,937
2014-06-24 2014-06-20 0.651 23,454,153 +258,151 2.92% 15,263,500
2014-06-18 2014-06-16 0.674 23,196,002 +86,051 2.89% 15,634,625
2014-06-17 2014-06-13 0.674 23,109,951 -86,051 2.88% 15,576,625
2014-06-16 2014-06-12 0.651 23,196,002 +258,152 2.89% 15,095,500
2014-06-13 2014-06-11 0.628 22,937,850 +258,152 2.86% 14,394,375
2014-06-10 2014-06-06 0.628 22,679,698 +172,101 2.82% 14,232,375
2014-06-05 2014-06-03 0.581 22,507,597 -34,421 2.80% 13,078,125
2014-06-04 2014-05-30 0.581 22,542,018 -154,891 2.81% 13,098,125
2014-06-03 2014-05-29 0.593 22,696,909 +38,723 2.83% 13,451,888
2014-05-30 2014-05-28 0.581 22,658,186 +12,908 2.82% 13,165,625
2014-05-29 2014-05-27 0.476 22,645,278 +17,210 2.83% 10,789,662
2014-05-20 2014-05-16 0.465 22,628,068 +120,471 2.88% 10,518,500
2014-05-19 2014-05-15 0.476 22,507,597 +12,907 2.87% 10,724,062
2014-05-15 2014-05-13 0.482 22,494,690 -86,050 2.86% 10,848,619
2014-05-14 2014-05-12 0.500 22,580,740 +34,420 2.88% 11,283,737
2014-05-09 2014-05-07 0.546 22,546,320 -43,025 2.87% 12,314,587
2014-04-22 2014-04-16 0.529 22,589,345 +4,302 2.89% 11,944,319
2014-04-16 2014-04-14 0.529 22,585,043 +8,605 2.89% 11,942,044
2014-04-10 2014-04-08 0.535 22,576,438 -43,025 2.89% 12,068,675
2014-04-09 2014-04-07 0.535 22,619,463 +8,605 2.89% 12,091,675
2014-04-02 2014-03-31 0.558 22,610,858 -4,303 2.89% 12,612,600
2014-03-31 2014-03-27 0.558 22,615,161 -12,907 2.89% 12,615,000
2014-03-28 2014-03-26 0.558 22,628,068 -331,295 2.89% 12,622,200
2014-03-27 2014-03-25 0.569 22,959,363 -163,496 2.93% 13,073,813
2014-03-26 2014-03-24 0.564 23,122,859 -43,025 2.96% 13,032,556
2014-03-12 2014-03-10 0.581 23,165,884 -8,605 2.96% 13,460,625
2014-03-11 2014-03-07 0.581 23,174,489 -60,236 2.96% 13,465,625
2014-03-07 2014-03-05 0.581 23,234,725 +8,606 2.97% 13,500,625
2014-03-06 2014-03-04 0.569 23,226,119 +21,512 2.97% 13,225,712
2014-02-26 2014-02-24 0.593 23,204,607 +30,118 2.97% 13,752,788
2014-02-19 2014-02-17 0.593 23,174,489 -8,605 2.96% 13,734,937
2014-02-11 2014-02-07 0.593 23,183,094 -25,815 2.96% 13,740,037
2014-02-07 2014-02-05 0.593 23,208,909 -34,421 2.97% 13,755,337
2014-02-06 2014-02-04 0.593 23,243,330 -68,840 2.97% 13,775,738
2014-01-29 2014-01-27 0.604 23,312,170 +86,051 2.98% 14,087,450
2014-01-27 2014-01-23 0.616 23,226,119 -25,816 2.96% 14,305,362
2014-01-17 2014-01-15 0.651 23,251,935 -8,605 2.97% 15,131,900
2014-01-14 2014-01-10 0.639 23,260,540 -215,126 2.97% 14,867,188
2014-01-10 2014-01-08 0.651 23,475,666 -51,630 3.00% 15,277,500
2014-01-07 2014-01-03 0.662 23,527,296 -86,051 3.00% 15,584,512
2014-01-03 2013-12-31 0.651 23,613,347 -4,302 3.01% 15,367,100
2014-01-02 2013-12-27 0.651 23,617,649 +51,630 3.01% 15,369,900
2013-12-20 2013-12-18 0.662 23,566,019 +12,907 3.01% 15,610,162
2013-12-17 2013-12-13 0.674 23,553,112 +47,328 3.01% 15,875,325
2013-12-11 2013-12-09 0.674 23,505,784 -12,907 3.00% 15,843,425
2013-12-10 2013-12-06 0.674 23,518,691 -86,051 3.00% 15,852,125
2013-12-05 2013-12-03 0.674 23,604,742 -43,025 3.01% 15,910,125
2013-12-04 2013-12-02 0.651 23,647,767 -90,353 3.02% 15,389,500
2013-12-02 2013-11-28 0.639 23,738,120 -17,210 3.03% 15,172,437
2013-11-29 2013-11-27 0.628 23,755,330 -86,051 3.03% 14,907,375
2013-11-26 2013-11-22 0.604 23,841,381 -34,420 3.02% 14,407,250
2013-11-25 2013-11-21 0.628 23,875,801 -4,303 3.02% 14,982,975
2013-11-21 2013-11-19 0.628 23,880,104 -4,302 3.02% 14,985,675
2013-11-13 2013-11-11 0.604 23,884,406 -12,908 3.02% 14,433,250
2013-11-08 2013-11-06 0.616 23,897,314 -51,630 3.02% 14,718,763
2013-11-07 2013-11-05 0.616 23,948,944 +17,210 3.03% 14,750,562
2013-11-06 2013-11-04 0.628 23,931,734 -30,118 3.03% 15,018,075
2013-11-01 2013-10-30 0.674 23,961,852 -55,933 3.03% 16,150,825
2013-10-28 2013-10-24 0.628 24,017,785 -34,420 3.02% 15,072,075
2013-10-25 2013-10-23 0.639 24,052,205 -17,210 3.03% 15,373,188
2013-10-24 2013-10-22 0.628 24,069,415 -60,235 3.03% 15,104,475
2013-10-23 2013-10-21 0.628 24,129,650 +86,050 3.04% 15,142,275
2013-10-21 2013-10-17 0.628 24,043,600 -124,773 3.02% 15,088,275
2013-10-18 2013-10-16 0.628 24,168,373 +86,051 3.04% 15,166,575
2013-10-17 2013-10-15 0.628 24,082,322 -34,421 3.03% 15,112,575
2013-10-15 2013-10-10 0.628 24,116,743 -425,950 3.03% 15,134,175
2013-10-08 2013-10-04 0.628 24,542,693 -60,235 3.09% 15,401,475
2013-10-03 2013-09-30 0.616 24,602,928 -17,210 3.10% 15,153,362
2013-09-19 2013-09-17 0.616 24,620,138 -17,211 3.07% 15,163,962
2013-09-18 2013-09-16 0.604 24,637,349 -163,496 3.07% 14,888,250
2013-09-16 2013-09-12 0.593 24,800,845 -34,420 3.09% 14,698,838
2013-09-12 2013-09-10 0.593 24,835,265 -30,117 3.10% 14,719,238
2013-09-11 2013-09-09 0.581 24,865,382 -8,606 3.10% 14,448,125
2013-09-10 2013-09-06 0.581 24,873,988 -111,865 3.10% 14,453,125
2013-09-09 2013-09-05 0.569 24,985,853 +8,605 3.12% 14,227,762
2013-09-04 2013-09-02 0.558 24,977,248 +8,605 3.12% 13,932,600
2013-09-03 2013-08-30 0.552 24,968,643 +17,210 3.11% 13,782,719
2013-08-30 2013-08-28 0.523 24,951,433 -12,908 3.11% 13,048,312
2013-08-20 2013-08-16 0.564 24,964,341 -21,512 3.11% 14,070,456
2013-08-08 2013-08-06 0.564 24,985,853 -47,328 3.12% 14,082,581
2013-08-02 2013-07-31 0.575 25,033,181 -559,329 3.12% 14,400,169
2013-08-01 2013-07-30 0.552 25,592,510 -17,210 3.19% 14,127,094
2013-07-31 2013-07-29 0.552 25,609,720 -17,210 3.19% 14,136,594
2013-07-23 2013-07-19 0.546 25,626,930 +34,420 3.20% 13,997,188
2013-07-17 2013-07-15 0.558 25,592,510 -86,050 3.19% 14,275,800
2013-07-16 2013-07-12 0.569 25,678,560 -51,631 3.20% 14,622,212
2013-07-12 2013-07-10 0.540 25,730,191 +81,749 3.21% 13,904,082
2013-07-11 2013-07-09 0.616 25,648,442 -60,236 3.20% 15,797,312
2013-07-09 2013-07-05 0.639 25,708,678 -34,420 3.21% 16,431,938
2013-07-05 2013-07-03 0.639 25,743,098 -8,605 3.21% 16,453,937
2013-07-03 2013-06-28 0.651 25,751,703 -17,210 3.21% 16,758,700
2013-07-02 2013-06-27 0.651 25,768,913 +8,605 3.21% 16,769,900
2013-06-27 2013-06-25 0.628 25,760,308 +34,420 3.21% 16,165,575
2013-06-26 2013-06-24 0.639 25,725,888 +120,471 3.21% 16,442,938
2013-06-25 2013-06-21 0.662 25,605,417 +8,605 3.19% 16,961,062
2013-06-20 2013-06-18 0.674 25,596,812 -77,446 3.19% 17,252,825
2013-06-19 2013-06-17 0.674 25,674,258 -86,050 3.20% 17,305,025
2013-06-18 2013-06-14 0.686 25,760,308 +60,235 3.21% 17,662,387
2013-06-17 2013-06-13 0.674 25,700,073 -154,891 3.21% 17,322,425
2013-06-14 2013-06-11 0.697 25,854,964 -51,630 3.23% 18,027,750
2013-06-13 2013-06-10 0.709 25,906,594 +438,858 3.23% 18,364,812
2013-06-11 2013-06-07 0.709 25,467,736 -43,026 3.18% 18,053,712
2013-06-10 2013-06-06 0.709 25,510,762 +8,605 3.18% 18,084,213
2013-06-07 2013-06-05 0.721 25,502,157 +17,211 3.18% 18,374,475
2013-06-06 2013-06-04 0.732 25,484,946 +12,907 3.18% 18,658,237
2013-06-05 2013-06-03 0.744 25,472,039 -159,193 3.18% 18,944,800
2013-06-03 2013-05-30 0.732 25,631,232 -43,026 3.20% 18,765,337
2013-05-30 2013-05-28 0.732 25,674,258 -228,034 3.20% 18,796,838
2013-05-29 2013-05-27 0.732 25,902,292 -146,286 3.23% 18,963,788
2013-05-28 2013-05-24 0.697 26,048,578 +17,211 3.25% 18,162,750
2013-05-27 2013-05-23 0.686 26,031,367 +172,101 3.25% 17,848,237
2013-05-24 2013-05-22 0.721 25,859,266 -137,681 3.23% 18,631,775
2013-05-23 2013-05-21 0.721 25,996,947 +68,840 3.24% 18,730,975
2013-05-22 2013-05-20 0.732 25,928,107 +8,605 3.23% 18,982,688
2013-05-21 2013-05-16 0.770 25,919,502 +447,463 3.23% 19,947,066
2013-05-20 2013-05-15 0.770 25,472,039 +964,355 3.18% 19,602,709
2013-05-16 2013-05-14 0.781 24,507,684 +101,355 3.12% 19,150,725
2013-05-15 2013-05-13 0.758 24,406,329 -198,486 3.10% 18,493,600
2013-05-10 2013-05-08 0.710 24,604,815 +177,370 3.13% 17,478,750
2013-05-09 2013-05-07 0.722 24,427,445 -16,892 3.11% 17,641,963
2013-05-08 2013-05-06 0.710 24,444,337 +447,648 3.11% 17,364,750
2013-05-07 2013-05-03 0.710 23,996,689 +92,908 3.05% 17,046,750
2013-05-06 2013-05-02 0.699 23,903,781 -92,908 3.04% 16,697,738
2013-05-03 2013-04-30 0.699 23,996,689 +16,892 3.05% 16,762,638
2013-05-02 2013-04-29 0.699 23,979,797 -168,923 3.05% 16,750,838
2013-04-30 2013-04-26 0.699 24,148,720 -84,462 3.07% 16,868,837
2013-04-26 2013-04-24 0.722 24,233,182 +84,462 3.08% 17,501,662
2013-04-25 2013-04-23 0.710 24,148,720 +8,446 3.07% 17,154,750
2013-04-19 2013-04-17 0.687 24,140,274 -25,339 3.07% 16,577,125
2013-04-18 2013-04-16 0.699 24,165,613 +80,239 3.07% 16,880,638
2013-04-17 2013-04-15 0.687 24,085,374 +63,347 3.06% 16,539,425
2013-04-15 2013-04-11 0.710 24,022,027 +1,106,451 3.05% 17,064,750
2013-04-11 2013-04-09 0.699 22,915,576 -33,785 2.91% 16,007,437
2013-04-10 2013-04-08 0.699 22,949,361 +12,669 2.92% 16,031,037
2013-04-09 2013-04-05 0.687 22,936,692 +219,601 2.92% 15,750,625
2013-04-08 2013-04-03 0.746 22,717,091 +33,785 2.89% 16,944,638
2013-04-05 2013-04-02 0.746 22,683,306 +8,446 2.88% 16,919,438
2013-04-03 2013-03-28 0.781 22,674,860 -42,231 2.88% 17,718,525
2013-04-02 2013-03-27 0.805 22,717,091 -80,239 2.89% 18,289,450
2013-03-28 2013-03-26 0.805 22,797,330 +42,231 2.90% 18,354,050
2013-03-27 2013-03-25 0.770 22,755,099 -342,070 2.89% 17,511,813
2013-03-26 2013-03-22 0.770 23,097,169 +156,254 2.94% 17,775,062
2013-03-25 2013-03-21 0.722 22,940,915 -232,270 2.92% 16,568,363
2013-03-22 2013-03-20 0.746 23,173,185 +29,562 2.95% 17,284,837
2013-03-21 2013-03-19 0.805 23,143,623 +287,170 2.94% 18,632,850
2013-03-20 2013-03-18 0.781 22,856,453 -16,892 2.91% 17,860,425
2013-03-19 2013-03-15 0.805 22,873,345 +240,716 2.91% 18,415,250
2013-03-18 2013-03-14 0.841 22,632,629 +278,725 2.88% 19,025,338
2013-03-15 2013-03-13 0.793 22,353,904 -532,111 2.84% 17,732,387
2013-03-14 2013-03-12 0.829 22,886,015 +1,102,229 2.91% 18,967,375
2013-03-13 2013-03-11 0.912 21,783,786 +422,309 2.77% 19,859,262
2013-03-12 2013-03-08 0.876 21,361,477 +4,223 2.72% 18,715,525
2013-03-11 2013-03-07 0.888 21,357,254 +616,572 2.71% 18,964,688
2013-03-08 2013-03-06 0.912 20,740,682 -156,254 2.64% 18,908,313
2013-03-07 2013-03-05 0.829 20,896,936 +557,448 2.66% 17,318,875
2013-03-04 2013-02-28 0.805 20,339,488 +299,840 2.59% 16,375,250
2013-03-01 2013-02-27 0.781 20,039,648 -38,008 2.55% 15,659,325
2013-02-28 2013-02-26 0.770 20,077,656 -853,065 2.55% 15,451,313
2013-02-27 2013-02-25 0.817 20,930,721 -168,924 2.66% 17,099,062
2013-02-26 2013-02-22 0.805 21,099,645 -50,677 2.68% 16,987,250
2013-02-25 2013-02-21 0.793 21,150,322 +122,470 2.69% 16,777,637
2013-02-22 2013-02-20 0.817 21,027,852 -223,824 2.67% 17,178,412
2013-02-21 2013-02-19 0.805 21,251,676 +139,362 2.70% 17,109,650
2013-02-20 2013-02-18 0.841 21,112,314 +426,533 2.68% 17,747,337
2013-02-19 2013-02-15 0.841 20,685,781 +363,186 2.63% 17,388,787
2013-02-18 2013-02-14 0.841 20,322,595 -67,570 2.58% 17,083,487
2013-02-15 2013-02-08 0.746 20,390,165 +92,908 2.59% 15,208,988
2013-02-14 2013-02-07 0.734 20,297,257 -16,892 2.58% 14,899,375
2013-02-08 2013-02-06 0.746 20,314,149 -12,669 2.58% 15,152,288
2013-02-07 2013-02-05 0.746 20,326,818 -4,223 2.58% 15,161,737
2013-02-06 2013-02-04 0.770 20,331,041 +135,139 2.59% 15,646,312
2013-02-01 2013-01-30 0.781 20,195,902 -54,900 2.57% 15,781,425
2013-01-30 2013-01-28 0.758 20,250,802 +109,800 2.57% 15,344,800
2013-01-29 2013-01-25 0.758 20,141,002 +329,402 2.56% 15,261,600
2013-01-28 2013-01-24 0.758 19,811,600 +304,062 2.52% 15,012,000
2013-01-25 2013-01-23 0.781 19,507,538 +122,470 2.48% 15,243,525
2013-01-24 2013-01-22 0.793 19,385,068 +54,900 2.46% 15,377,338
2013-01-23 2013-01-21 0.781 19,330,168 +97,132 2.46% 15,104,925
2013-01-22 2013-01-18 0.758 19,233,036 +29,561 2.45% 14,573,600
2013-01-21 2013-01-17 0.758 19,203,475 +88,685 2.44% 14,551,200
2013-01-18 2013-01-16 0.817 19,114,790 +21,116 2.43% 15,615,563
2013-01-16 2013-01-14 0.817 19,093,674 +101,354 2.43% 15,598,312
2013-01-15 2013-01-11 0.817 18,992,320 -16,892 2.41% 15,515,513
2013-01-14 2013-01-10 0.852 19,009,212 +54,900 2.42% 16,204,500
2013-01-11 2013-01-09 0.829 18,954,312 +929,081 2.41% 15,708,875
2013-01-10 2013-01-08 0.876 18,025,231 +2,512,743 2.29% 15,792,525
2013-01-09 2013-01-07 0.876 15,512,488 -232,271 1.97% 13,591,025
2013-01-08 2013-01-04 0.781 15,744,759 -396,971 2.00% 12,303,225
2013-01-07 2013-01-03 0.758 16,141,730 +16,893 2.05% 12,231,200
2013-01-04 2013-01-02 0.746 16,124,837 -50,678 2.05% 12,027,487
2013-01-03 2012-12-31 0.734 16,175,515 -29,561 2.06% 11,873,775
2013-01-02 2012-12-27 0.734 16,205,076 +168,924 2.06% 11,895,475
2012-12-28 2012-12-24 0.758 16,036,152 +308,286 2.04% 12,151,200
2012-12-20 2012-12-18 0.675 15,727,866 -21,116 2.00% 10,614,112
2012-12-18 2012-12-14 0.651 15,748,982 +16,893 2.00% 10,255,438
2012-12-17 2012-12-13 0.675 15,732,089 -354,741 2.00% 10,616,962
2012-12-14 2012-12-12 0.651 16,086,830 -4,223 2.05% 10,475,438
2012-12-13 2012-12-11 0.628 16,091,053 -4,223 2.05% 10,097,163
2012-12-12 2012-12-10 0.628 16,095,276 +42,231 2.05% 10,099,813
2012-12-11 2012-12-07 0.639 16,053,045 +329,402 2.04% 10,263,375
2012-12-07 2012-12-05 0.639 15,723,643 +33,784 2.00% 10,052,775
2012-12-06 2012-12-04 0.663 15,689,859 +25,339 1.99% 10,402,700
2012-12-04 2012-11-30 0.651 15,664,520 +16,892 1.99% 10,200,438
2012-12-03 2012-11-29 0.663 15,647,628 -97,131 1.99% 10,374,700
2012-11-29 2012-11-27 0.616 15,744,759 +84,462 2.00% 9,693,450
2012-11-28 2012-11-26 0.616 15,660,297 +25,339 1.99% 9,641,450
2012-11-27 2012-11-23 0.616 15,634,958 -25,339 1.99% 9,625,850
2012-11-26 2012-11-22 0.639 15,660,297 +8,446 1.99% 10,012,275
2012-11-22 2012-11-20 0.639 15,651,851 -16,892 1.99% 10,006,875
2012-11-21 2012-11-19 0.639 15,668,743 +38,008 2.00% 10,017,675
2012-11-20 2012-11-16 0.663 15,630,735 +50,677 1.99% 10,363,500
2012-11-16 2012-11-14 0.687 15,580,058 -54,900 1.98% 10,698,825
2012-11-12 2012-11-08 0.699 15,634,958 +16,892 1.99% 10,921,637
2012-11-09 2012-11-07 0.722 15,618,066 +42,231 1.99% 11,279,663
2012-11-08 2012-11-06 0.722 15,575,835 -663,026 1.98% 11,249,163
2012-11-07 2012-11-05 0.687 16,238,861 -84,462 2.07% 11,151,225
2012-11-06 2012-11-02 0.687 16,323,323 +4,223 2.08% 11,209,225
2012-11-05 2012-11-01 0.675 16,319,100 +16,893 2.08% 11,013,113
2012-10-30 2012-10-26 0.687 16,302,207 +84,461 2.08% 11,194,725
2012-10-26 2012-10-24 0.710 16,217,746 +185,817 2.07% 11,520,750
2012-10-19 2012-10-17 0.699 16,031,929 +12,669 2.04% 11,198,937
2012-10-17 2012-10-15 0.699 16,019,260 +4,223 2.04% 11,190,087
2012-10-11 2012-10-09 0.699 16,015,037 -4,223 2.04% 11,187,138
2012-10-10 2012-10-08 0.699 16,019,260 +16,892 2.04% 11,190,087
2012-10-05 2012-10-03 0.710 16,002,368 -50,677 2.04% 11,367,750
2012-10-03 2012-09-27 0.710 16,053,045 +12,670 2.04% 11,403,750
2012-09-27 2012-09-25 0.710 16,040,375 +12,669 2.04% 11,394,750
2012-09-20 2012-09-18 0.734 16,027,706 -42,231 2.04% 11,765,275
2012-09-19 2012-09-17 0.710 16,069,937 +12,669 2.05% 11,415,750
2012-09-14 2012-09-12 0.734 16,057,268 +16,893 2.05% 11,786,975
2012-09-12 2012-09-10 0.782 16,040,375 +12,669 2.04% 12,537,192
2012-09-11 2012-09-07 0.746 16,027,706 +259,054 2.04% 11,949,107
2012-09-05 2012-09-03 0.734 15,768,652 +12,475 2.04% 11,566,363
2012-09-03 2012-08-30 0.746 15,756,177 +12,474 2.04% 11,746,675
2012-08-30 2012-08-28 0.758 15,743,703 -54,056 2.04% 11,926,688
2012-08-27 2012-08-23 0.782 15,797,759 +37,424 2.04% 12,347,563
2012-08-24 2012-08-22 0.818 15,760,335 +54,055 2.04% 12,886,850
2012-08-22 2012-08-20 0.914 15,706,280 -33,265 2.03% 14,353,550
2012-08-21 2012-08-17 0.866 15,739,545 -16,632 2.04% 13,626,900
2012-08-20 2012-08-16 0.818 15,756,177 -108,112 2.04% 12,883,450
2012-08-17 2012-08-15 0.782 15,864,289 +16,633 2.05% 12,399,563
2012-08-16 2012-08-14 0.770 15,847,656 -84,202 2.05% 12,196,000
2012-08-13 2012-08-09 0.734 15,931,858 -8,316 2.06% 11,686,075
2012-08-08 2012-08-06 0.734 15,940,174 +8,316 2.06% 11,692,175
2012-08-01 2012-07-30 0.721 15,931,858 +24,949 2.06% 11,494,500
2012-07-30 2012-07-26 0.721 15,906,909 +58,213 2.06% 11,476,500
2012-07-26 2012-07-24 0.734 15,848,696 +12,475 2.05% 11,625,075
2012-07-24 2012-07-20 0.721 15,836,221 -8,317 2.05% 11,425,500
2012-07-19 2012-07-17 0.746 15,844,538 -41,581 2.05% 11,812,550
2012-07-18 2012-07-16 0.709 15,886,119 -29,107 2.06% 11,270,475
2012-07-13 2012-07-11 0.721 15,915,226 +374,232 2.06% 11,482,500
2012-07-11 2012-07-09 0.721 15,540,994 +4,158 2.01% 11,212,500
2012-07-10 2012-07-06 0.734 15,536,836 -8,316 2.01% 11,396,325
2012-07-06 2012-07-04 0.734 15,545,152 +24,948 2.01% 11,402,425
2012-07-05 2012-07-03 0.721 15,520,204 +33,265 2.01% 11,197,500
2012-07-04 2012-06-29 0.746 15,486,939 +145,535 2.01% 11,545,950
2012-06-25 2012-06-21 0.758 15,341,404 -33,265 1.98% 11,621,925
2012-06-22 2012-06-20 0.770 15,374,669 -12,475 1.99% 11,832,000
2012-06-21 2012-06-19 0.721 15,387,144 +166,325 1.99% 11,101,500
2012-06-19 2012-06-15 0.758 15,220,819 -49,897 1.97% 11,530,575
2012-06-11 2012-06-07 0.721 15,270,716 -33,265 1.97% 11,017,500
2012-06-04 2012-05-31 0.746 15,303,981 -33,265 1.98% 11,409,550
2012-05-30 2012-05-28 0.746 15,337,246 +8,316 1.99% 11,434,350
2012-05-28 2012-05-24 0.709 15,328,930 -12,474 1.99% 10,875,175
2012-05-24 2012-05-22 0.697 15,341,404 -91,479 1.99% 10,699,550
2012-05-18 2012-05-16 0.729 15,432,883 +149,350 2.00% 11,243,306
2012-05-16 2012-05-14 0.741 15,283,533 -24,707 2.00% 11,320,075
2012-05-14 2012-05-10 0.765 15,308,240 -16,471 2.01% 11,710,125
2012-05-11 2012-05-09 0.753 15,324,711 -41,179 2.01% 11,536,650
2012-05-04 2012-05-02 0.777 15,365,890 +8,235 2.01% 11,940,800
2012-05-02 2012-04-27 0.765 15,357,655 +12,354 2.01% 11,747,925
2012-04-24 2012-04-20 0.789 15,345,301 -57,650 2.01% 12,111,125
2012-04-23 2012-04-19 0.777 15,402,951 +8,235 2.02% 11,969,600
2012-04-19 2012-04-17 0.777 15,394,716 +53,533 2.02% 11,963,200
2012-04-18 2012-04-16 0.777 15,341,183 -57,650 2.01% 11,921,600
2012-04-13 2012-04-11 0.765 15,398,833 +28,825 2.02% 11,779,425
2012-04-12 2012-04-10 0.765 15,370,008 +20,589 2.01% 11,757,375
2012-04-03 2012-03-30 0.826 15,349,419 -70,004 2.01% 12,673,500
2012-04-02 2012-03-29 0.801 15,419,423 -82,358 2.02% 12,356,850
2012-03-22 2012-03-20 0.826 15,501,781 +8,236 2.03% 12,799,300
2012-03-15 2012-03-13 0.814 15,493,545 -49,414 2.03% 12,604,375
2012-03-12 2012-03-08 0.862 15,542,959 +8,235 2.04% 13,399,475
2012-03-05 2012-03-01 0.850 15,534,724 +259,427 2.04% 13,203,750
2012-03-02 2012-02-29 0.874 15,275,297 -16,471 2.00% 13,354,200
2012-03-01 2012-02-28 0.874 15,291,768 +8,235 2.00% 13,368,600
2012-02-24 2012-02-22 0.874 15,283,533 +16,472 2.00% 13,361,400
2012-02-23 2012-02-21 0.874 15,267,061 -32,943 2.00% 13,347,000
2012-02-21 2012-02-17 0.886 15,300,004 +49,414 2.00% 13,561,575
2012-02-17 2012-02-15 0.899 15,250,590 -16,471 2.00% 13,702,950
2012-02-14 2012-02-10 0.862 15,267,061 -8,236 2.00% 13,161,625
2012-02-13 2012-02-09 0.850 15,275,297 -107,065 2.00% 12,983,250
2012-02-10 2012-02-08 0.801 15,382,362 +111,183 2.02% 12,327,150
2012-02-08 2012-02-06 0.753 15,271,179 -8,236 2.00% 11,496,350
2012-02-02 2012-01-31 0.765 15,279,415 -12,353 2.00% 11,688,075
2012-01-31 2012-01-27 0.777 15,291,768 +16,471 2.00% 11,883,200
2012-01-30 2012-01-26 0.765 15,275,297 -24,707 2.00% 11,684,925
2012-01-27 2012-01-20 0.789 15,300,004 -4,118 2.00% 12,075,375
2012-01-19 2012-01-17 0.765 15,304,122 +8,236 2.01% 11,706,975
2012-01-18 2012-01-16 0.753 15,295,886 -12,354 2.00% 11,514,950
2012-01-13 2012-01-11 0.765 15,308,240 +12,354 2.01% 11,710,125
2012-01-12 2012-01-10 0.777 15,295,886 -12,354 2.00% 11,886,400
2012-01-11 2012-01-09 0.765 15,308,240 -57,650 2.01% 11,710,125
2012-01-04 2011-12-30 0.838 15,365,890 -28,826 2.01% 12,873,675
2011-12-29 2011-12-23 0.826 15,394,716 +12,354 2.02% 12,710,900
2011-12-20 2011-12-16 0.765 15,382,362 -119,419 2.01% 11,766,825
2011-12-19 2011-12-15 0.753 15,501,781 +24,708 2.03% 11,669,950
2011-12-15 2011-12-13 0.765 15,477,073 -4,118 2.03% 11,839,275
2011-12-07 2011-12-05 0.789 15,481,191 +4,118 2.02% 12,218,375
2011-12-05 2011-12-01 0.814 15,477,073 +8,236 2.02% 12,590,975
2011-12-01 2011-11-29 0.801 15,468,837 +8,235 2.02% 12,396,450
2011-11-24 2011-11-22 0.777 15,460,602 -140,008 2.02% 12,014,400
2011-11-23 2011-11-21 0.777 15,600,610 -61,768 2.04% 12,123,200
2011-11-18 2011-11-16 0.789 15,662,378 -16,472 2.05% 12,361,375
2011-11-17 2011-11-15 0.838 15,678,850 -4,118 2.05% 13,135,875
2011-11-16 2011-11-14 0.814 15,682,968 +45,297 2.05% 12,758,475
2011-11-15 2011-11-11 0.789 15,637,671 +8,236 2.04% 12,341,875
2011-11-14 2011-11-10 0.765 15,629,435 -168,833 2.04% 11,955,825
2011-11-11 2011-11-09 0.838 15,798,268 -41,179 2.06% 13,235,925
2011-11-10 2011-11-08 0.838 15,839,447 +32,943 2.07% 13,270,425
2011-11-08 2011-11-04 0.777 15,806,504 -12,354 2.07% 12,283,200
2011-11-07 2011-11-03 0.765 15,818,858 -20,589 2.07% 12,100,725
2011-11-04 2011-11-02 0.789 15,839,447 +41,179 2.07% 12,501,125
2011-11-03 2011-11-01 0.765 15,798,268 -28,826 2.06% 12,084,975
2011-11-02 2011-10-31 0.765 15,827,094 +218,248 2.07% 12,107,025
2011-11-01 2011-10-28 0.716 15,608,846 +94,712 2.04% 11,181,975
2011-10-31 2011-10-27 0.753 15,514,134 -49,415 2.02% 11,679,250
2011-10-28 2011-10-26 0.668 15,563,549 -20,589 2.03% 10,393,625
2011-10-27 2011-10-25 0.680 15,584,138 +49,414 2.03% 10,596,600
2011-10-21 2011-10-19 0.704 15,534,724 -32,943 2.03% 10,940,250
2011-10-20 2011-10-18 0.692 15,567,667 -135,890 2.03% 10,774,425
2011-10-18 2011-10-14 0.765 15,703,557 +20,589 2.05% 12,012,525
2011-10-14 2011-10-12 0.765 15,682,968 -78,239 2.05% 11,996,775
2011-10-11 2011-10-07 0.680 15,761,207 +8,235 2.06% 10,717,000
2011-10-10 2011-10-06 0.668 15,752,972 -16,471 2.06% 10,520,125
2011-10-07 2011-10-04 0.607 15,769,443 -32,943 2.06% 9,573,750
2011-10-06 2011-10-03 0.644 15,802,386 +57,650 2.06% 10,169,375
2011-10-04 2011-09-30 0.692 15,744,736 +49,415 2.05% 10,896,975
2011-10-03 2011-09-28 0.680 15,695,321 +70,004 2.04% 10,672,200
2011-09-28 2011-09-26 0.644 15,625,317 +8,236 2.03% 10,055,425
2011-09-27 2011-09-23 0.692 15,617,081 -49,415 2.03% 10,808,625
2011-09-23 2011-09-21 0.765 15,666,496 -32,943 2.04% 11,984,175
2011-09-22 2011-09-20 0.777 15,699,439 -12,354 2.04% 12,200,000
2011-09-20 2011-09-16 0.814 15,711,793 +41,179 2.05% 12,781,925
2011-09-16 2011-09-14 0.814 15,670,614 -24,707 2.04% 12,748,425
2011-09-15 2011-09-12 0.826 15,695,321 -90,594 2.04% 12,959,100
2011-09-14 2011-09-09 0.862 15,785,915 -16,471 2.06% 13,608,925
2011-09-09 2011-09-07 0.874 15,802,386 +213,546 2.06% 13,809,743
2011-09-08 2011-09-06 0.862 15,588,840 -52,810 2.06% 13,431,250
2011-09-07 2011-09-05 0.849 15,641,650 +8,125 2.06% 13,284,225
2011-09-06 2011-09-02 0.886 15,633,525 -8,125 2.06% 13,854,600
2011-09-05 2011-09-01 0.899 15,641,650 -113,742 2.06% 14,054,325
2011-09-02 2011-08-31 0.935 15,755,392 -4,062 2.08% 14,738,300
2011-09-01 2011-08-30 0.886 15,759,454 -44,685 2.08% 13,966,200
2011-08-31 2011-08-29 0.849 15,804,139 -93,432 2.09% 13,422,225
2011-08-30 2011-08-26 0.849 15,897,571 -97,493 2.10% 13,501,575
2011-08-29 2011-08-25 0.874 15,995,064 +8,124 2.11% 13,978,125
2011-08-26 2011-08-24 0.862 15,986,940 -24,373 2.11% 13,774,250
2011-08-25 2011-08-23 0.886 16,011,313 -24,374 2.11% 14,189,400
2011-08-24 2011-08-22 0.837 16,035,687 +64,996 2.12% 13,421,500
2011-08-23 2011-08-19 0.911 15,970,691 -60,933 2.11% 14,546,550
2011-08-22 2011-08-18 0.935 16,031,624 +138,116 2.12% 14,996,700
2011-08-19 2011-08-17 0.935 15,893,508 -24,374 2.10% 14,867,500
2011-08-18 2011-08-16 0.948 15,917,882 +8,125 2.10% 15,086,225
2011-08-17 2011-08-15 0.972 15,909,757 -85,307 2.10% 15,470,175
2011-08-16 2011-08-12 0.935 15,995,064 -4,063 2.11% 14,962,500
2011-08-15 2011-08-11 0.911 15,999,127 +64,996 2.11% 14,572,450
2011-08-12 2011-08-10 0.923 15,934,131 +146,241 2.10% 14,709,375
2011-08-11 2011-08-09 0.911 15,787,890 +81,245 2.08% 14,380,050
2011-08-10 2011-08-08 0.985 15,706,645 +44,684 2.07% 15,466,000
2011-08-09 2011-08-05 1.059 15,661,961 +20,311 2.07% 16,578,650
2011-08-08 2011-08-04 1.132 15,641,650 +93,432 2.06% 17,712,301
2011-08-05 2011-08-03 1.120 15,548,218 -64,996 2.05% 17,415,125
2011-08-04 2011-08-02 1.145 15,613,214 +117,805 2.06% 17,872,275
2011-08-03 2011-08-01 1.182 15,495,409 -4,062 2.05% 18,309,600
2011-08-02 2011-07-29 1.194 15,499,471 +24,373 2.05% 18,505,175
2011-08-01 2011-07-28 1.206 15,475,098 +28,436 2.04% 18,666,550
2011-07-29 2011-07-27 1.219 15,446,662 +24,373 2.04% 18,822,375
2011-07-28 2011-07-26 1.255 15,422,289 -40,622 2.04% 19,362,150
2011-07-27 2011-07-25 1.243 15,462,911 +8,124 2.04% 19,222,825
2011-07-26 2011-07-22 1.268 15,454,787 -89,369 2.04% 19,593,176
2011-07-25 2011-07-21 1.219 15,544,156 -48,747 2.05% 18,941,175
2011-07-22 2011-07-20 1.219 15,592,903 +64,996 2.06% 19,000,575
2011-07-21 2011-07-19 1.231 15,527,907 +16,249 2.05% 19,112,500
2011-07-20 2011-07-18 1.243 15,511,658 -16,249 2.05% 19,283,425
2011-07-19 2011-07-15 1.243 15,527,907 -36,560 2.05% 19,303,625
2011-07-15 2011-07-13 1.243 15,564,467 -4,062 2.05% 19,349,075
2011-07-14 2011-07-12 1.255 15,568,529 -32,498 2.06% 19,545,750
2011-07-13 2011-07-11 1.305 15,601,027 +81,245 2.06% 20,354,650
2011-07-12 2011-07-08 1.305 15,519,782 -150,303 2.05% 20,248,649
2011-07-11 2011-07-07 1.317 15,670,085 +24,373 2.07% 20,637,625
2011-07-08 2011-07-06 1.342 15,645,712 -227,485 2.07% 20,990,675
2011-07-07 2011-07-05 1.379 15,873,197 -73,120 2.10% 21,882,000
2011-07-06 2011-07-04 1.391 15,946,317 +560,588 2.11% 22,179,074
2011-07-05 2011-06-30 1.305 15,385,729 -60,933 2.03% 20,073,751
2011-07-04 2011-06-29 1.206 15,446,662 +52,809 2.04% 18,632,250
2011-06-30 2011-06-28 1.120 15,393,853 +8,124 2.03% 17,242,225
2011-06-29 2011-06-27 1.145 15,385,729 -121,867 2.03% 17,611,876
2011-06-28 2011-06-24 1.145 15,507,596 -24,373 2.05% 17,751,375
2011-06-27 2011-06-23 1.083 15,531,969 -36,560 2.05% 16,823,400
2011-06-23 2011-06-21 1.083 15,568,529 -85,307 2.06% 16,863,000
2011-06-22 2011-06-20 1.083 15,653,836 -52,809 2.07% 16,955,400
2011-06-21 2011-06-17 1.145 15,706,645 -16,249 2.07% 17,979,225
2011-06-20 2011-06-16 1.169 15,722,894 +89,369 2.08% 18,384,875
2011-06-17 2011-06-15 1.206 15,633,525 -48,747 2.07% 18,857,650
2011-06-16 2011-06-14 1.231 15,682,272 +8,125 2.07% 19,302,500
2011-06-15 2011-06-13 1.169 15,674,147 -28,436 2.07% 18,327,874
2011-06-14 2011-06-10 1.182 15,702,583 +64,996 2.07% 18,554,400
2011-06-13 2011-06-09 1.219 15,637,587 -77,183 2.07% 19,055,025
2011-06-08 2011-06-03 1.354 15,714,770 +138,116 2.08% 21,276,750
2011-06-07 2011-06-02 1.403 15,576,654 +138,116 2.06% 21,856,650
2011-06-03 2011-06-01 1.428 15,438,538 +255,921 2.04% 22,042,901
2011-06-02 2011-05-31 1.354 15,182,617 +4,063 2.01% 20,556,251
2011-06-01 2011-05-30 1.366 15,178,554 +77,182 2.00% 20,737,575
2011-05-31 2011-05-27 1.317 15,101,372 +166,552 2.00% 19,888,625
2011-05-30 2011-05-26 1.440 14,934,820 -4,062 1.97% 21,507,525
2011-05-27 2011-05-25 1.526 14,938,882 +235,610 1.97% 22,800,500
2011-05-26 2011-05-24 1.526 14,703,272 +406,223 1.94% 22,440,899
2011-05-25 2011-05-23 1.477 14,297,049 -113,742 1.89% 21,117,001
2011-05-24 2011-05-20 1.489 14,410,791 +113,742 1.90% 21,462,375
2011-05-23 2011-05-19 1.563 14,297,049 +134,054 1.89% 22,348,826
2011-05-20 2011-05-18 1.600 14,162,995 +12,187 1.87% 22,662,250
2011-05-19 2011-05-17 1.649 14,150,808 +121,867 1.87% 23,339,450
2011-05-18 2011-05-16 1.686 14,028,941 +138,116 1.85% 23,656,475
2011-05-17 2011-05-13 1.760 13,890,825 +20,311 1.84% 24,449,425
2011-05-16 2011-05-12 1.723 13,870,514 +109,681 1.83% 23,901,501
2011-05-13 2011-05-11 1.772 13,760,833 -178,739 1.82% 24,390,000
2011-05-12 2011-05-09 1.838 13,939,572 -922,128 1.84% 25,622,421
2011-05-11 2011-05-06 1.888 14,861,700 +296,509 1.96% 28,060,721
2011-05-09 2011-05-05 1.838 14,565,191 +19,994 1.96% 26,772,375
2011-05-06 2011-05-04 1.801 14,545,197 -47,985 1.95% 26,189,999
2011-05-05 2011-05-03 1.813 14,593,182 -91,969 1.96% 26,458,876
2011-05-04 2011-04-29 1.851 14,685,151 +47,984 1.97% 27,176,500
2011-05-03 2011-04-28 1.863 14,637,167 +359,881 1.97% 27,270,725
2011-04-29 2011-04-27 1.926 14,277,286 -183,939 1.92% 27,492,850
2011-04-28 2011-04-26 1.938 14,461,225 -103,966 1.94% 28,027,875
2011-04-27 2011-04-21 1.926 14,565,191 -107,964 1.96% 28,047,250
2011-04-26 2011-04-20 1.938 14,673,155 +67,977 1.97% 28,438,625
2011-04-21 2011-04-19 1.901 14,605,178 +259,915 1.96% 27,759,001
2011-04-20 2011-04-18 1.951 14,345,263 +315,895 1.93% 27,982,499
2011-04-19 2011-04-15 1.988 14,029,368 +451,851 1.88% 27,892,575
2011-04-18 2011-04-14 1.938 13,577,517 +507,832 1.82% 26,315,125
2011-04-15 2011-04-13 1.938 13,069,685 +351,884 1.76% 25,330,876
2011-04-14 2011-04-12 1.838 12,717,801 -95,968 1.71% 23,376,675
2011-04-13 2011-04-11 1.763 12,813,769 -195,935 1.72% 22,591,725
2011-04-12 2011-04-08 1.776 13,009,704 -19,994 1.75% 23,099,849
2011-04-11 2011-04-07 1.776 13,029,698 +95,968 1.75% 23,135,350
2011-04-08 2011-04-06 1.763 12,933,730 -207,931 1.74% 22,803,226
2011-04-07 2011-04-04 1.788 13,141,661 -47,984 1.76% 23,498,475
2011-04-06 2011-04-01 1.751 13,189,645 -119,960 1.77% 23,089,500
2011-04-04 2011-03-31 1.876 13,309,605 -59,981 1.79% 24,963,749
2011-04-01 2011-03-30 1.901 13,369,586 +55,982 1.80% 25,410,601
2011-03-31 2011-03-29 1.888 13,313,604 -111,963 1.79% 25,137,725
2011-03-29 2011-03-25 1.938 13,425,567 +127,958 1.81% 26,020,625
2011-03-28 2011-03-24 1.888 13,297,609 +179,940 1.79% 25,107,524
2011-03-25 2011-03-23 1.876 13,117,669 +295,902 1.76% 24,603,750
2011-03-24 2011-03-22 1.976 12,821,767 +327,892 1.72% 25,331,351
2011-03-23 2011-03-21 2.001 12,493,875 -59,980 1.68% 24,996,000
2011-03-22 2011-03-18 1.838 12,553,855 -351,884 1.69% 23,075,325
2011-03-21 2011-03-17 1.801 12,905,739 -87,971 1.74% 23,238,000
2011-03-18 2011-03-16 1.863 12,993,710 -987,674 1.75% 24,208,775
2011-03-17 2011-03-15 1.863 13,981,384 +167,945 1.88% 26,048,926
2011-03-16 2011-03-14 1.951 13,813,439 +19,993 1.86% 26,945,100
2011-03-15 2011-03-11 2.001 13,793,446 +367,879 1.86% 27,596,001
2011-03-14 2011-03-10 1.988 13,425,567 +63,979 1.81% 26,692,125
2011-03-11 2011-03-09 2.038 13,361,588 -27,991 1.80% 27,233,224
2011-03-10 2011-03-08 2.101 13,389,579 +7,997 1.80% 28,127,400
2011-03-09 2011-03-07 2.101 13,381,582 +123,959 1.80% 28,110,601
2011-03-08 2011-03-04 2.151 13,257,623 -875,710 1.78% 28,513,301
2011-03-07 2011-03-03 2.163 14,133,333 -919,697 1.90% 30,573,424
2011-03-04 2011-03-02 2.213 15,053,030 -419,861 2.03% 33,315,825
2011-03-03 2011-03-01 2.163 15,472,891 -3,999 2.08% 33,471,175
2011-03-02 2011-02-28 2.201 15,476,890 -19,993 2.08% 34,060,400
2011-03-01 2011-02-25 2.213 15,496,883 -215,929 2.08% 34,298,174
2011-02-28 2011-02-24 1.913 15,712,812 -699,769 2.11% 30,060,675
2011-02-25 2011-02-23 1.838 16,412,581 +151,950 2.21% 30,168,075
2011-02-24 2011-02-22 2.026 16,260,631 -63,979 2.19% 32,938,650
2011-02-23 2011-02-21 2.101 16,324,610 -103,966 2.20% 34,293,000
2011-02-22 2011-02-18 2.063 16,428,576 +1,723,431 2.21% 33,895,126
2011-02-21 2011-02-17 2.076 14,705,145 -45,984 1.98% 30,523,251
2011-02-18 2011-02-16 2.026 14,751,129 -279,908 1.98% 29,880,899
2011-02-17 2011-02-15 1.876 15,031,037 -11,996 2.02% 28,192,500
2011-02-16 2011-02-14 1.851 15,043,033 +51,983 2.02% 27,838,800
2011-02-15 2011-02-11 1.901 14,991,050 -787,740 2.02% 28,492,400
2011-02-14 2011-02-10 1.688 15,778,790 -63,979 2.12% 26,635,500
2011-02-11 2011-02-09 1.701 15,842,769 -75,975 2.13% 26,941,600
2011-02-10 2011-02-08 1.713 15,918,744 -147,951 2.14% 27,269,850
2011-02-09 2011-02-07 1.701 16,066,695 -55,982 2.16% 27,322,400
2011-02-08 2011-02-02 1.726 16,122,677 -211,930 2.17% 27,820,801
2011-02-07 2011-01-31 1.701 16,334,607 -287,905 2.20% 27,778,001
2011-02-01 2011-01-28 1.701 16,622,512 +2,267,252 2.24% 28,267,601
2011-01-31 2011-01-27 1.676 14,355,260 +395,869 1.93% 24,053,000
2011-01-28 2011-01-26 1.638 13,959,391 -203,933 1.88% 22,866,050
2011-01-27 2011-01-25 1.638 14,163,324 -83,972 1.91% 23,200,101
2011-01-26 2011-01-24 1.601 14,247,296 +11,996 1.92% 22,803,200
2011-01-25 2011-01-21 1.601 14,235,300 +35,988 1.92% 22,784,000
2011-01-24 2011-01-20 1.576 14,199,312 +47,984 1.91% 22,371,301
2011-01-21 2011-01-19 1.601 14,151,328 -87,970 1.90% 22,649,601
2011-01-20 2011-01-18 1.613 14,239,298 -35,989 1.92% 22,968,449
2011-01-19 2011-01-17 1.613 14,275,287 +151,950 1.92% 23,026,501
2011-01-18 2011-01-14 1.613 14,123,337 +79,974 1.90% 22,781,400
2011-01-17 2011-01-13 1.651 14,043,363 +235,922 1.89% 23,179,200
2011-01-14 2011-01-12 1.663 13,807,441 +23,992 1.86% 22,962,450
2011-01-13 2011-01-11 1.663 13,783,449 +67,978 1.85% 22,922,550
2011-01-12 2011-01-10 1.638 13,715,471 +51,982 1.85% 22,466,499
2011-01-11 2011-01-07 1.676 13,663,489 +67,978 1.84% 22,893,901
2011-01-10 2011-01-06 1.688 13,595,511 -43,986 1.83% 22,950,000
2011-01-07 2011-01-05 1.713 13,639,497 +87,971 1.84% 23,365,351
2011-01-06 2011-01-04 1.751 13,551,526 -367,878 1.82% 23,723,001
2011-01-05 2011-01-03 1.638 13,919,404 -43,986 1.87% 22,800,550
2011-01-04 2010-12-31 1.701 13,963,390 +195,936 1.88% 23,745,601
2011-01-03 2010-12-29 1.613 13,767,454 +31,989 1.85% 22,207,350
2010-12-30 2010-12-28 1.638 13,735,465 +23,992 1.85% 22,499,250
2010-12-29 2010-12-24 1.638 13,711,473 +3,999 1.85% 22,459,950
2010-12-28 2010-12-22 1.638 13,707,474 +99,967 1.85% 22,453,400
2010-12-23 2010-12-21 1.688 13,607,507 +119,960 1.83% 22,970,250
2010-12-22 2010-12-20 1.626 13,487,547 -319,894 1.82% 21,924,501
2010-12-21 2010-12-17 1.563 13,807,441 +231,923 1.86% 21,581,250
2010-12-20 2010-12-16 1.551 13,575,518 -83,972 1.83% 21,049,001
2010-12-17 2010-12-15 1.588 13,659,490 +107,964 1.84% 21,691,600
2010-12-16 2010-12-14 1.638 13,551,526 -27,990 1.83% 22,197,951
2010-12-15 2010-12-13 1.638 13,579,516 +7,997 1.83% 22,243,799
2010-12-14 2010-12-10 1.651 13,571,519 -19,993 1.83% 22,400,400
2010-12-13 2010-12-09 1.651 13,591,512 +135,955 1.83% 22,433,399
2010-12-10 2010-12-08 1.701 13,455,557 +23,992 1.81% 22,882,000
2010-12-09 2010-12-07 1.713 13,431,565 -119,961 1.81% 23,009,150
2010-12-08 2010-12-06 1.701 13,551,526 +399,868 1.83% 23,045,201
2010-12-07 2010-12-03 1.738 13,151,658 +143,953 1.77% 22,858,551
2010-12-06 2010-12-02 1.813 13,007,705 +455,849 1.75% 23,584,250
2010-12-03 2010-12-01 1.801 12,551,856 +43,986 1.69% 22,600,801
2010-12-02 2010-11-30 1.701 12,507,870 +7,997 1.68% 21,270,400
2010-12-01 2010-11-29 1.651 12,499,873 +479,842 1.68% 20,631,600
2010-11-30 2010-11-26 1.488 12,020,031 +27,991 1.62% 17,885,700
2010-11-29 2010-11-25 1.513 11,992,040 -71,977 1.62% 18,143,949
2010-11-26 2010-11-24 1.488 12,064,017 -423,860 1.63% 17,951,150
2010-11-25 2010-11-23 1.488 12,487,877 -159,947 1.68% 18,581,850
2010-11-24 2010-11-22 1.551 12,647,824 +3,999 1.70% 19,610,600
2010-11-23 2010-11-19 1.563 12,643,825 +391,870 1.70% 19,762,500
2010-11-22 2010-11-18 1.613 12,251,955 +59,981 1.65% 19,762,801
2010-11-19 2010-11-17 1.576 12,191,974 +39,986 1.64% 19,208,699
2010-11-18 2010-11-16 1.663 12,151,988 +91,970 1.64% 20,209,351
2010-11-17 2010-11-15 1.638 12,060,018 +99,967 1.62% 19,754,800
2010-11-16 2010-11-12 1.713 11,960,051 +355,882 1.61% 20,488,350
2010-11-15 2010-11-11 1.826 11,604,169 +331,891 1.56% 21,184,601
2010-11-12 2010-11-10 1.876 11,272,278 +131,956 1.52% 21,142,500
2010-11-11 2010-11-09 1.876 11,140,322 -429,858 1.50% 20,895,001
2010-11-10 2010-11-08 1.726 11,570,180 -84,972 1.56% 19,965,150
2010-11-09 2010-11-05 1.688 11,655,152 -159,947 1.57% 19,674,563
2010-11-08 2010-11-04 1.751 11,815,099 -879,709 1.59% 20,683,250
2010-11-05 2010-11-03 1.663 12,694,808 +783,741 1.71% 21,112,087
2010-11-04 2010-11-02 1.701 11,911,067 +601,801 1.61% 20,255,500
2010-11-03 2010-11-01 1.688 11,309,266 +363,880 1.53% 19,090,688
2010-11-02 2010-10-29 1.463 10,945,386 -265,912 1.48% 16,012,912
2010-11-01 2010-10-28 1.400 11,211,298 -11,996 1.51% 15,701,000
2010-10-29 2010-10-27 1.388 11,223,294 +483,840 1.52% 15,577,462
2010-10-28 2010-10-26 1.413 10,739,454 -703,768 1.45% 15,174,487
2010-10-27 2010-10-25 1.325 11,443,222 -221,926 1.55% 15,167,275
2010-10-26 2010-10-22 1.275 11,665,148 -19,994 1.58% 14,877,974
2010-10-25 2010-10-21 1.250 11,685,142 -51,983 1.58% 14,611,250
2010-10-22 2010-10-20 1.238 11,737,125 +7,998 1.59% 14,529,488
2010-10-21 2010-10-19 1.263 11,729,127 -127,958 1.59% 14,812,912
2010-10-20 2010-10-18 1.275 11,857,085 +63,979 1.60% 15,122,775
2010-10-19 2010-10-15 1.300 11,793,106 -43,986 1.60% 15,336,100
2010-10-18 2010-10-14 1.300 11,837,092 -23,992 1.60% 15,393,300
2010-10-15 2010-10-13 1.250 11,861,084 +95,969 1.60% 14,831,250
2010-10-14 2010-10-12 1.300 11,765,115 +23,992 1.59% 15,299,699
2010-10-13 2010-10-11 1.300 11,741,123 +671,778 1.59% 15,268,500
2010-10-12 2010-10-08 1.313 11,069,345 -427,859 1.50% 14,533,312
2010-10-11 2010-10-07 1.263 11,497,204 +19,994 1.56% 14,520,013
2010-10-08 2010-10-06 1.263 11,477,210 -263,913 1.55% 14,494,762
2010-10-07 2010-10-05 1.188 11,741,123 +119,960 1.59% 13,947,187
2010-10-05 2010-09-30 1.113 11,621,163 +63,979 1.58% 12,932,813
2010-10-04 2010-09-29 1.100 11,557,184 +43,985 1.57% 12,717,100
2010-09-30 2010-09-28 1.125 11,513,199 -91,969 1.56% 12,956,625
2010-09-29 2010-09-27 1.125 11,605,168 -167,945 1.58% 13,060,125
2010-09-24 2010-09-21 1.138 11,773,113 -39,987 1.60% 13,396,338
2010-09-22 2010-09-20 1.113 11,813,100 -35,988 1.60% 13,146,413
2010-09-21 2010-09-17 1.125 11,849,088 +59,981 1.61% 13,334,625
2010-09-20 2010-09-16 1.138 11,789,107 +35,988 1.60% 13,414,537
2010-09-17 2010-09-15 1.150 11,753,119 -163,946 1.60% 13,520,550
2010-09-16 2010-09-14 1.138 11,917,065 -27,991 1.62% 13,560,137
2010-09-15 2010-09-13 1.150 11,945,056 -115,962 1.62% 13,741,350
2010-09-14 2010-09-10 1.125 12,061,018 -95,968 1.64% 13,573,125
2010-09-13 2010-09-09 1.125 12,156,986 -59,980 1.65% 13,681,125
2010-09-10 2010-09-08 1.125 12,216,966 +75,975 1.66% 13,748,625
2010-09-09 2010-09-07 1.138 12,140,991 +167,944 1.65% 13,814,937
2010-09-08 2010-09-06 1.100 11,973,047 +423,860 1.63% 13,174,700
2010-09-07 2010-09-03 1.163 11,549,187 -79,973 1.57% 13,436,853
2010-09-06 2010-09-02 1.100 11,629,160 +232,121 1.58% 12,786,497
2010-09-02 2010-08-31 1.087 11,397,039 -7,822 1.59% 12,385,562
2010-09-01 2010-08-30 1.112 11,404,861 -70,394 1.59% 12,685,688
2010-08-31 2010-08-27 1.087 11,475,255 -86,038 1.60% 12,470,562
2010-08-30 2010-08-26 1.100 11,561,293 -39,108 1.61% 12,711,875
2010-08-27 2010-08-25 1.125 11,600,401 -328,506 1.62% 13,051,501
2010-08-26 2010-08-24 1.163 11,928,907 +179,896 1.66% 13,878,637
2010-08-25 2010-08-23 1.227 11,749,011 -46,929 1.64% 14,420,400
2010-08-24 2010-08-20 1.215 11,795,940 +258,112 1.64% 14,327,187
2010-08-23 2010-08-19 1.138 11,537,828 +273,756 1.61% 13,128,613
2010-08-18 2010-08-16 1.163 11,264,072 -27,376 1.57% 13,105,137
2010-08-13 2010-08-11 1.151 11,291,448 +15,644 1.57% 12,992,625
2010-08-11 2010-08-09 1.163 11,275,804 -136,878 1.57% 13,118,787
2010-08-10 2010-08-06 1.176 11,412,682 -11,733 1.59% 13,423,950
2010-08-09 2010-08-05 1.202 11,424,415 +269,845 1.59% 13,729,875
2010-08-06 2010-08-04 1.138 11,154,570 +39,108 1.55% 12,692,513
2010-08-05 2010-08-03 1.176 11,115,462 -82,126 1.55% 13,074,350
2010-08-04 2010-08-02 1.138 11,197,588 -508,404 1.56% 12,741,462
2010-08-03 2010-07-30 1.151 11,705,992 +262,023 1.63% 13,469,625
2010-08-02 2010-07-29 1.202 11,443,969 -31,286 1.59% 13,753,375
2010-07-30 2010-07-28 1.202 11,475,255 +105,591 1.60% 13,790,975
2010-07-29 2010-07-27 1.100 11,369,664 -637,459 1.58% 12,501,175
2010-07-28 2010-07-26 0.997 12,007,123 -19,554 1.67% 11,973,975
2010-07-27 2010-07-23 0.946 12,026,677 +117,324 1.67% 11,378,425
2010-07-26 2010-07-22 0.946 11,909,353 +195,539 1.66% 11,267,425
2010-07-12 2010-07-08 0.933 11,713,814 -3,910 1.63% 10,932,663
2010-07-02 2010-06-29 0.895 11,717,724 -78,216 1.63% 10,486,875
2010-06-28 2010-06-24 0.921 11,795,940 +230,737 1.64% 10,858,500
2010-06-24 2010-06-22 0.959 11,565,203 -70,395 1.61% 11,089,687
2010-06-18 2010-06-15 0.946 11,635,598 +7,822 1.62% 11,008,425
2010-06-15 2010-06-11 0.946 11,627,776 +23,465 1.62% 11,001,025
2010-06-14 2010-06-10 0.959 11,604,311 -78,216 1.62% 11,127,187
2010-06-09 2010-06-07 0.959 11,682,527 +39,108 1.63% 11,202,187
2010-06-07 2010-06-03 1.023 11,643,419 -7,822 1.62% 11,909,000
2010-06-04 2010-06-02 0.921 11,651,241 +15,643 1.62% 10,725,300
2010-06-02 2010-05-31 0.921 11,635,598 -35,197 1.62% 10,710,900
2010-06-01 2010-05-28 0.921 11,670,795 +15,643 1.63% 10,743,300
2010-05-28 2010-05-26 0.857 11,655,152 +35,197 1.63% 9,983,838
2010-05-27 2010-05-25 0.869 11,619,955 -15,643 1.62% 10,102,250
2010-05-26 2010-05-24 0.959 11,635,598 -19,554 1.62% 11,157,188
2010-05-25 2010-05-20 0.959 11,655,152 -15,643 1.63% 11,175,938
2010-05-20 2010-05-18 0.997 11,670,795 +39,108 1.63% 11,638,575
2010-05-19 2010-05-17 1.010 11,631,687 +39,108 1.62% 11,748,288
2010-05-17 2010-05-13 1.010 11,592,579 +23,465 1.62% 11,708,788
2010-05-12 2010-05-10 1.036 11,569,114 +7,821 1.61% 11,980,912
2010-05-10 2010-05-06 0.997 11,561,293 +23,465 1.61% 11,529,375
2010-05-07 2010-05-05 1.036 11,537,828 -62,573 1.61% 11,948,513
2010-05-06 2010-05-04 1.061 11,600,401 -136,877 1.62% 12,309,938
2010-05-04 2010-04-30 1.023 11,737,278 +78,215 1.64% 12,005,000
2010-05-03 2010-04-29 1.036 11,659,063 -160,342 1.63% 12,074,063
2010-04-30 2010-04-28 1.023 11,819,405 +78,216 1.65% 12,089,000
2010-04-28 2010-04-26 1.048 11,741,189 -78,216 1.64% 12,309,225
2010-04-26 2010-04-22 1.023 11,819,405 -15,643 1.65% 12,089,000
2010-04-22 2010-04-20 1.023 11,835,048 -51,818 1.65% 12,105,000
2010-04-20 2010-04-16 1.023 11,886,866 -7,822 1.66% 12,158,000
2010-04-13 2010-04-09 1.074 11,894,688 -97,770 1.66% 12,774,300
2010-04-12 2010-04-08 1.074 11,992,458 +39,108 1.67% 12,879,300
2010-04-09 2010-04-07 1.061 11,953,350 -754,784 1.67% 12,684,475
2010-04-08 2010-04-01 1.023 12,708,134 -70,394 1.77% 12,998,000
2010-04-01 2010-03-30 0.959 12,778,528 +11,732 1.78% 12,253,125
2010-03-31 2010-03-29 0.959 12,766,796 -86,037 1.78% 12,241,875
2010-03-29 2010-03-25 0.933 12,852,833 -74,305 1.79% 11,995,725
2010-03-23 2010-03-19 0.921 12,927,138 -78,216 1.80% 11,899,800
2010-03-22 2010-03-18 0.921 13,005,354 -11,733 1.82% 11,971,800
2010-03-19 2010-03-17 0.921 13,017,087 +19,554 1.82% 11,982,600
2010-03-17 2010-03-15 0.946 12,997,533 -39,108 1.81% 12,296,950
2010-03-12 2010-03-10 0.895 13,036,641 +156,432 1.82% 11,667,250
2010-03-11 2010-03-09 0.895 12,880,209 +15,643 1.80% 11,527,250
2010-03-10 2010-03-08 0.895 12,864,566 +31,287 1.80% 11,513,250
2010-03-09 2010-03-05 0.908 12,833,279 -86,038 1.79% 11,649,325
2010-03-08 2010-03-04 0.895 12,919,317 +7,822 1.80% 11,562,250
2010-03-04 2010-03-02 0.933 12,911,495 +62,573 1.80% 12,050,475
2010-03-03 2010-03-01 0.959 12,848,922 -35,198 1.79% 12,320,625
2010-03-02 2010-02-26 0.921 12,884,120 -289,399 1.80% 11,860,200
2010-03-01 2010-02-25 0.895 13,173,519 +46,930 1.84% 11,789,750
2010-02-26 2010-02-24 0.895 13,126,589 -3,911 1.83% 11,747,750
2010-02-24 2010-02-22 0.895 13,130,500 +156,432 1.83% 11,751,250
2010-02-22 2010-02-18 0.908 12,974,068 +7,822 1.81% 11,777,125
2010-02-19 2010-02-17 0.908 12,966,246 +27,375 1.81% 11,770,025
2010-02-17 2010-02-11 0.908 12,938,871 -78,216 1.81% 11,745,175
2010-02-12 2010-02-10 0.921 13,017,087 -336,328 1.82% 11,982,600
2010-02-11 2010-02-09 0.908 13,353,415 -95,815 1.86% 12,121,475
2010-02-10 2010-02-08 0.908 13,449,230 -54,751 1.88% 12,208,450
2010-02-09 2010-02-05 0.895 13,503,981 -15,643 1.88% 12,085,500
2010-02-08 2010-02-04 0.959 13,519,624 -7,822 1.89% 12,963,750
2010-02-05 2010-02-03 0.972 13,527,446 +23,465 1.89% 13,144,200
2010-02-04 2010-02-02 0.972 13,503,981 -54,751 1.88% 13,121,400
2010-02-03 2010-02-01 0.997 13,558,732 +86,038 1.89% 13,521,300
2010-02-02 2010-01-29 1.023 13,472,694 +148,610 1.88% 13,780,000
2010-02-01 2010-01-28 0.997 13,324,084 +19,554 1.86% 13,287,300
2010-01-29 2010-01-27 0.959 13,304,530 +285,488 1.86% 12,757,500
2010-01-28 2010-01-26 0.933 13,019,042 +97,770 1.82% 12,150,850
2010-01-27 2010-01-25 0.984 12,921,272 +23,465 1.80% 12,720,400
2010-01-26 2010-01-22 0.997 12,897,807 +82,126 1.80% 12,862,200
2010-01-25 2010-01-21 1.010 12,815,681 +164,254 1.79% 12,944,150
2010-01-22 2010-01-20 0.997 12,651,427 -35,197 1.77% 12,616,500
2010-01-21 2010-01-19 1.023 12,686,624 -384,236 1.77% 12,976,000
2010-01-20 2010-01-18 1.048 13,070,860 +703,943 1.82% 13,703,225
2010-01-19 2010-01-15 1.048 12,366,917 -700,032 1.73% 12,965,225
2010-01-18 2010-01-14 1.010 13,066,949 -35,197 1.82% 13,197,937
2010-01-15 2010-01-13 0.959 13,102,146 +146,654 1.83% 12,563,437
2010-01-14 2010-01-12 0.959 12,955,492 +559,244 1.81% 12,422,813
2010-01-13 2010-01-11 0.921 12,396,248 -11,732 1.73% 11,411,100
2010-01-12 2010-01-08 0.882 12,407,980 -371,526 1.73% 10,945,987
2010-01-11 2010-01-07 0.793 12,779,506 -287,443 1.78% 10,130,025
2010-01-08 2010-01-06 0.793 13,066,949 -15,643 1.82% 10,357,875
2010-01-07 2010-01-05 0.767 13,082,592 +367,614 1.83% 10,035,750
2010-01-06 2010-01-04 0.780 12,714,978 +160,343 1.77% 9,916,313
2010-01-05 2009-12-31 0.793 12,554,635 -123,190 1.75% 9,951,775
2010-01-04 2009-12-29 0.767 12,677,825 -469,296 1.77% 9,725,250
2009-12-30 2009-12-28 0.678 13,147,121 +7,822 1.84% 8,908,638
2009-12-29 2009-12-24 0.690 13,139,299 -201,406 1.83% 9,071,325
2009-12-28 2009-12-22 0.639 13,340,705 -123,190 1.86% 8,528,125
2009-12-23 2009-12-21 0.620 13,463,895 +11,732 1.88% 8,348,669
2009-12-22 2009-12-18 0.639 13,452,163 -23,465 1.88% 8,599,375
2009-12-21 2009-12-17 0.652 13,475,628 -117,323 1.88% 8,786,663
2009-12-18 2009-12-16 0.678 13,592,951 +2,435,448 1.90% 9,210,737
2009-12-17 2009-12-15 0.652 11,157,503 +195,540 1.95% 7,275,150
2009-12-16 2009-12-14 0.652 10,961,963 +46,930 1.91% 7,147,650
2009-12-15 2009-12-11 0.678 10,915,033 +39,108 1.90% 7,396,150
2009-12-14 2009-12-10 0.703 10,875,925 -82,127 1.90% 7,647,750
2009-12-11 2009-12-09 0.678 10,958,052 +703,943 1.91% 7,425,300
2009-12-10 2009-12-08 0.665 10,254,109 +132,967 1.79% 6,817,200
2009-12-09 2009-12-07 0.665 10,121,142 -348,061 1.77% 6,728,800
2009-12-08 2009-12-04 0.614 10,469,203 +15,644 1.83% 6,424,800
2009-12-07 2009-12-03 0.614 10,453,559 +97,769 1.82% 6,415,200
2009-12-04 2009-12-02 0.633 10,355,790 +27,376 1.81% 6,553,800
2009-12-03 2009-12-01 0.620 10,328,414 -31,286 1.80% 6,404,425
2009-12-01 2009-11-27 0.601 10,359,700 -273,756 1.81% 6,225,150
2009-11-27 2009-11-25 0.614 10,633,456 +15,643 1.86% 6,525,600
2009-11-25 2009-11-23 0.620 10,617,813 +78,216 1.85% 6,583,875
2009-11-24 2009-11-20 0.669 10,539,597 -54,751 1.84% 7,054,940
2009-11-23 2009-11-19 0.663 10,594,348 +429,974 1.85% 7,019,957
2009-11-20 2009-11-18 0.663 10,164,374 -369,748 1.88% 6,735,050
2009-11-19 2009-11-17 0.669 10,534,122 +29,580 1.94% 7,051,275
2009-11-17 2009-11-13 0.669 10,504,542 -18,487 1.94% 7,031,475
2009-11-16 2009-11-12 0.663 10,523,029 -40,673 1.94% 6,972,700
2009-11-13 2009-11-11 0.663 10,563,702 +81,345 1.95% 6,999,650
2009-11-12 2009-11-10 0.669 10,482,357 -199,664 1.93% 7,016,625
2009-11-10 2009-11-06 0.717 10,682,021 +29,580 1.97% 7,655,850
2009-11-09 2009-11-05 0.717 10,652,441 -73,950 1.97% 7,634,650
2009-11-02 2009-10-29 0.649 10,726,391 -22,185 1.98% 6,962,400
2009-10-30 2009-10-28 0.669 10,748,576 -11,092 1.98% 7,194,825
2009-10-28 2009-10-23 0.669 10,759,668 -3,698 1.99% 7,202,250
2009-10-27 2009-10-22 0.649 10,763,366 -14,790 1.99% 6,986,400
2009-10-22 2009-10-20 0.656 10,778,156 +110,925 1.99% 7,068,875
2009-10-20 2009-10-16 0.649 10,667,231 +44,370 1.97% 6,924,000
2009-10-19 2009-10-15 0.669 10,622,861 +7,395 1.96% 7,110,675
2009-10-16 2009-10-14 0.676 10,615,466 +36,974 1.96% 7,177,500
2009-10-14 2009-10-12 0.676 10,578,492 +7,395 1.95% 7,152,500
2009-10-12 2009-10-08 0.676 10,571,097 +7,395 1.95% 7,147,500
2009-10-08 2009-10-06 0.676 10,563,702 +51,765 1.95% 7,142,500
2009-10-05 2009-09-30 0.636 10,511,937 +7,395 1.94% 6,681,050
2009-10-02 2009-09-29 0.656 10,504,542 -103,529 1.94% 6,889,425
2009-09-28 2009-09-24 0.642 10,608,071 +73,949 1.96% 6,813,875
2009-09-25 2009-09-23 0.656 10,534,122 +55,462 1.94% 6,908,825
2009-09-24 2009-09-22 0.669 10,478,660 -140,504 1.93% 7,014,150
2009-09-23 2009-09-21 0.663 10,619,164 +255,126 1.96% 7,036,400
2009-09-21 2009-09-17 0.730 10,364,038 +48,067 1.91% 7,568,100
2009-09-18 2009-09-16 0.744 10,315,971 +103,530 1.90% 7,672,500
2009-09-17 2009-09-15 0.784 10,212,441 -44,370 1.88% 8,009,800
2009-09-16 2009-09-14 0.784 10,256,811 -44,370 1.89% 8,044,600
2009-09-15 2009-09-11 0.784 10,301,181 +40,673 1.90% 8,079,400
2009-09-14 2009-09-10 0.757 10,260,508 +14,790 1.89% 7,770,000
2009-09-10 2009-09-08 0.771 10,245,718 +14,790 1.89% 7,897,350
2009-09-09 2009-09-07 0.771 10,230,928 -3,698 1.89% 7,885,950
2009-09-08 2009-09-04 0.730 10,234,626 +59,160 1.89% 7,473,600
2009-09-04 2009-09-02 0.717 10,175,466 -29,580 1.88% 7,292,800
2009-09-03 2009-09-01 0.717 10,205,046 +7,395 1.88% 7,314,000
2009-09-02 2009-08-31 0.703 10,197,651 +7,395 1.88% 7,170,800
2009-09-01 2009-08-28 0.730 10,190,256 -36,975 1.88% 7,441,200
2009-08-25 2009-08-21 0.717 10,227,231 +7,395 1.89% 7,329,900
2009-08-24 2009-08-20 0.703 10,219,836 -73,950 1.89% 7,186,400
2009-08-21 2009-08-19 0.703 10,293,786 +36,975 1.90% 7,238,400
2009-08-20 2009-08-18 0.730 10,256,811 +118,320 1.89% 7,489,800
2009-08-19 2009-08-17 0.730 10,138,491 -340,169 1.87% 7,403,400
2009-08-18 2009-08-14 0.771 10,478,660 +136,807 1.93% 8,076,900
2009-08-12 2009-08-10 0.757 10,341,853 +22,185 1.91% 7,831,600
2009-08-11 2009-08-07 0.771 10,319,668 +110,924 1.90% 7,954,350
2009-08-10 2009-08-06 0.811 10,208,744 -129,411 1.88% 8,283,000
2009-08-06 2009-08-04 0.784 10,338,155 +99,832 1.91% 8,108,400
2009-08-05 2009-08-03 0.798 10,238,323 +162,689 1.89% 8,168,550
2009-08-04 2009-07-31 0.798 10,075,634 -935,463 1.86% 8,038,750
2009-08-03 2009-07-30 0.703 11,011,097 +166,387 2.03% 7,742,800
2009-07-31 2009-07-29 0.730 10,844,710 -277,311 2.00% 7,919,100
2009-07-30 2009-07-28 0.703 11,122,021 +96,134 2.05% 7,820,800
2009-07-28 2009-07-24 0.717 11,025,887 -99,832 2.03% 7,902,300
2009-07-27 2009-07-23 0.690 11,125,719 -77,647 2.05% 7,672,950
2009-07-24 2009-07-22 0.629 11,203,366 -240,336 2.07% 7,044,750
2009-07-23 2009-07-21 0.636 11,443,702 -162,689 2.11% 7,273,250
2009-07-22 2009-07-20 0.629 11,606,391 -281,009 2.14% 7,298,175
2009-07-21 2009-07-17 0.629 11,887,400 +7,395 2.19% 7,474,875
2009-07-15 2009-07-13 0.602 11,880,005 -147,899 2.19% 7,148,925
2009-07-13 2009-07-09 0.595 12,027,904 +177,479 2.22% 7,156,600
2009-07-10 2009-07-08 0.609 11,850,425 -25,882 2.19% 7,211,250
2009-07-09 2009-07-07 0.609 11,876,307 -66,555 2.19% 7,227,000
2009-07-08 2009-07-06 0.588 11,942,862 +14,790 2.20% 7,025,250
2009-07-07 2009-07-03 0.602 11,928,072 +232,941 2.20% 7,177,850
2009-07-06 2009-07-02 0.609 11,695,131 +192,269 2.16% 7,116,750
2009-07-03 2009-06-30 0.622 11,502,862 -147,899 2.12% 7,155,300
2009-07-02 2009-06-29 0.622 11,650,761 +110,924 2.15% 7,247,300
2009-06-30 2009-06-26 0.609 11,539,837 +51,765 2.13% 7,022,250
2009-06-29 2009-06-25 0.609 11,488,072 +7,395 2.12% 6,990,750
2009-06-26 2009-06-24 0.629 11,480,677 +44,370 2.12% 7,219,125
2009-06-25 2009-06-23 0.602 11,436,307 +88,739 2.22% 6,881,925
2009-06-24 2009-06-22 0.636 11,347,568 -36,974 2.20% 7,212,150
2009-06-19 2009-06-17 0.649 11,384,542 -36,975 2.21% 7,389,600
2009-06-18 2009-06-16 0.663 11,421,517 +73,949 2.21% 7,568,050
2009-06-17 2009-06-15 0.676 11,347,568 +110,925 2.20% 7,672,500
2009-06-16 2009-06-12 0.609 11,236,643 +81,344 2.18% 6,837,750
2009-06-15 2009-06-11 0.622 11,155,299 +25,883 2.16% 6,939,100
2009-06-12 2009-06-10 0.622 11,129,416 +928,067 2.16% 6,923,000
2009-06-11 2009-06-09 0.622 10,201,349 +872,606 1.98% 6,345,700
2009-06-10 2009-06-08 0.663 9,328,743 +22,185 1.81% 6,181,350
2009-06-09 2009-06-05 0.622 9,306,558 +77,647 1.80% 5,789,100
2009-06-08 2009-06-04 0.636 9,228,911 +199,664 1.79% 5,865,600
2009-06-05 2009-06-03 0.636 9,029,247 -388,236 1.75% 5,738,700
2009-06-04 2009-06-02 0.629 9,417,483 +336,471 1.83% 5,921,775
2009-06-03 2009-06-01 0.656 9,081,012 +258,824 1.76% 5,955,800
2009-06-02 2009-05-29 0.649 8,822,188 +66,554 1.71% 5,726,400
2009-06-01 2009-05-27 0.656 8,755,634 +140,505 1.70% 5,742,400
2009-05-29 2009-05-26 0.642 8,615,129 +99,831 1.67% 5,533,750
2009-05-27 2009-05-25 0.636 8,515,298 +436,303 1.65% 5,412,050
2009-05-26 2009-05-22 0.656 8,078,995 +218,152 1.57% 5,298,625
2009-05-25 2009-05-21 0.703 7,860,843 +403,025 1.52% 5,527,600
2009-05-22 2009-05-20 0.595 7,457,818 -281,009 1.45% 4,437,400
2009-05-21 2009-05-19 0.554 7,738,827 +147,900 1.50% 4,290,650
2009-05-20 2009-05-18 0.548 7,590,927 +147,899 1.47% 4,157,325
2009-05-19 2009-05-15 0.548 7,443,028 -92,437 1.44% 4,076,325
2009-05-18 2009-05-14 0.541 7,535,465 +288,403 1.46% 4,076,000
2009-05-15 2009-05-13 0.568 7,247,062 -473,277 1.40% 4,116,000
2009-05-14 2009-05-12 0.534 7,720,339 -96,135 1.50% 4,123,800
2009-05-13 2009-05-11 0.527 7,816,474 -166,386 1.51% 4,122,300
2009-05-12 2009-05-08 0.507 7,982,860 -369,748 1.55% 4,048,125
2009-05-11 2009-05-07 0.500 8,352,608 +414,117 1.62% 4,179,150
2009-05-08 2009-05-06 0.507 7,938,491 +29,580 1.54% 4,025,625
2009-05-07 2009-05-05 0.494 7,908,911 -576,807 1.53% 3,903,675
2009-05-05 2009-04-30 0.412 8,485,718 +7,395 1.64% 3,499,875
2009-05-04 2009-04-29 0.406 8,478,323 -118,319 1.64% 3,439,500
2009-04-30 2009-04-28 0.412 8,596,642 +177,479 1.67% 3,545,625
2009-04-29 2009-04-27 0.419 8,419,163 +173,782 1.63% 3,529,350
2009-04-28 2009-04-24 0.487 8,245,381 -184,874 1.60% 4,014,000
2009-04-27 2009-04-23 0.494 8,430,255 +92,437 1.63% 4,161,000
2009-04-24 2009-04-22 0.473 8,337,818 +155,294 1.62% 3,946,250
2009-04-23 2009-04-21 0.500 8,182,524 +229,244 1.59% 4,094,050
2009-04-22 2009-04-20 0.494 7,953,280 +1,172,101 1.54% 3,925,575
2009-04-21 2009-04-17 0.554 6,781,179 +166,386 1.31% 3,759,700
2009-04-20 2009-04-16 0.521 6,614,793 -140,504 1.28% 3,443,825
2009-04-17 2009-04-15 0.527 6,755,297 +251,429 1.31% 3,562,650
2009-04-16 2009-04-14 0.534 6,503,868 +166,386 1.26% 3,474,025
2009-04-15 2009-04-09 0.467 6,337,482 -162,689 1.23% 2,956,650
2009-04-14 2009-04-08 0.419 6,500,171 +7,395 1.26% 2,724,900
2009-04-09 2009-04-07 0.433 6,492,776 -11,092 1.26% 2,809,600
2009-04-08 2009-04-06 0.433 6,503,868 +22,185 1.26% 2,814,400
2009-04-07 2009-04-03 0.399 6,481,683 +73,949 1.26% 2,585,675
2009-04-06 2009-04-02 0.399 6,407,734 -129,411 1.24% 2,556,175
2009-04-02 2009-03-31 0.352 6,537,145 +162,689 1.27% 2,298,400
2009-04-01 2009-03-30 0.379 6,374,456 +36,974 1.24% 2,413,600
2009-03-31 2009-03-27 0.358 6,337,482 +347,564 1.23% 2,271,050
2009-03-30 2009-03-26 0.358 5,989,918 +192,269 1.16% 2,146,500
2009-03-27 2009-03-25 0.335 5,797,649 +107,227 1.12% 1,944,320
2009-03-26 2009-03-24 0.334 5,690,422 +14,789 1.10% 1,900,665
2009-03-20 2009-03-18 0.320 5,675,633 +125,715 1.10% 1,818,975
2009-03-19 2009-03-17 0.312 5,549,918 +22,185 1.08% 1,733,655
2009-03-18 2009-03-16 0.316 5,527,733 +14,790 1.07% 1,749,150
2009-03-17 2009-03-13 0.311 5,512,943 +3,697 1.07% 1,714,650
2009-03-13 2009-03-11 0.304 5,509,246 +73,950 1.07% 1,676,250
2009-03-12 2009-03-10 0.310 5,435,296 +29,580 1.05% 1,683,150
2009-03-10 2009-03-06 0.327 5,405,716 -29,580 1.05% 1,769,020
2009-03-09 2009-03-05 0.338 5,435,296 +36,975 1.05% 1,837,500
2009-03-06 2009-03-04 0.338 5,398,321 +110,924 1.05% 1,825,000
2009-02-26 2009-02-24 0.358 5,287,397 -29,580 1.02% 1,894,750
2009-02-20 2009-02-18 0.379 5,316,977 +22,185 1.03% 2,013,200
2009-02-19 2009-02-17 0.392 5,294,792 +107,227 1.03% 2,076,400
2009-02-17 2009-02-13 0.392 5,187,565 +70,252 1.01% 2,034,350
2009-02-16 2009-02-12 0.385 5,117,313 +118,319 0.99% 1,972,200
2009-02-13 2009-02-11 0.379 4,998,994 +7,395 0.97% 1,892,800
2009-02-11 2009-02-09 0.372 4,991,599 -33,277 0.97% 1,856,250
2009-02-10 2009-02-06 0.406 5,024,876 -114,622 0.97% 2,038,500
2009-02-09 2009-02-05 0.433 5,139,498 +3,698 1.00% 2,224,000
2009-02-03 2009-01-30 0.439 5,135,800 +29,579 1.00% 2,257,125
2009-01-29 2009-01-22 0.446 5,106,221 -166,386 0.99% 2,278,650
2009-01-21 2009-01-19 0.473 5,272,607 +88,739 1.02% 2,495,500
2009-01-19 2009-01-15 0.480 5,183,868 -73,949 1.00% 2,488,550
2009-01-16 2009-01-14 0.507 5,257,817 -66,555 1.02% 2,666,250
2009-01-15 2009-01-13 0.521 5,324,372 -110,924 1.03% 2,772,000
2009-01-14 2009-01-12 0.534 5,435,296 -29,580 1.05% 2,903,250
2009-01-09 2009-01-07 0.568 5,464,876 -25,882 1.06% 3,103,800
2009-01-08 2009-01-06 0.561 5,490,758 +88,739 1.06% 3,081,375
2009-01-07 2009-01-05 0.595 5,402,019 -59,160 1.05% 3,214,200
2009-01-06 2009-01-02 0.595 5,461,179 +96,135 1.06% 3,249,400
2009-01-02 2008-12-29 0.521 5,365,044 +44,370 1.04% 2,793,175
2008-12-18 2008-12-16 0.534 5,320,674 +66,554 1.03% 2,842,025
2008-12-17 2008-12-15 0.527 5,254,120 +73,950 1.02% 2,770,950
2008-12-16 2008-12-12 0.521 5,180,170 +3,697 1.00% 2,696,925
2008-12-15 2008-12-11 0.527 5,176,473 +22,185 1.00% 2,730,000
2008-12-10 2008-12-08 0.527 5,154,288 -22,185 1.00% 2,718,300
2008-12-02 2008-11-28 0.521 5,176,473 -96,134 1.00% 2,695,000
2008-12-01 2008-11-27 0.521 5,272,607 -73,950 1.02% 2,745,050
2008-11-19 2008-11-17 0.581 5,346,557 +73,950 1.04% 3,108,900
2008-11-10 2008-11-06 0.568 5,272,607 -18,488 1.02% 2,994,600
2008-11-06 2008-11-04 0.507 5,291,095 +14,790 1.03% 2,683,125
2008-11-05 2008-11-03 0.473 5,276,305 +73,950 1.02% 2,497,250
2008-11-04 2008-10-31 0.446 5,202,355 +170,084 1.01% 2,321,550
2008-10-29 2008-10-27 0.460 5,032,271 -40,672 0.97% 2,313,700
2008-10-28 2008-10-24 0.433 5,072,943 -22,185 0.98% 2,195,200
2008-10-24 2008-10-22 0.521 5,095,128 -14,790 0.98% 2,652,650
2008-10-23 2008-10-21 0.588 5,109,918 -44,370 0.98% 3,005,850
2008-10-22 2008-10-20 0.676 5,154,288 +62,857 0.99% 3,485,000
2008-10-20 2008-10-16 0.811 5,091,431 -14,790 0.98% 4,131,000
2008-10-16 2008-10-14 1.068 5,106,221 -7,394 0.98% 5,454,951
2008-10-14 2008-10-10 1.041 5,113,615 -14,790 0.99% 5,324,549
2008-10-10 2008-10-08 1.163 5,128,405 -7,395 0.99% 5,964,100
2008-09-23 2008-09-19 1.204 5,135,800 +7,395 0.99% 6,181,050
2008-09-22 2008-09-18 1.217 5,128,405 -14,790 0.98% 6,241,500
2008-09-18 2008-09-16 1.312 5,143,195 -62,857 0.99% 6,746,350
2008-09-17 2008-09-12 1.258 5,206,052 -44,370 1.00% 6,547,199
2008-09-12 2008-09-10 1.358 5,250,422 -14,790 1.01% 7,132,677
2008-09-11 2008-09-09 1.386 5,265,212 +128,944 1.01% 7,298,745
2008-09-09 2008-09-05 1.386 5,136,268 -36,070 1.01% 7,120,000
2008-09-05 2008-09-03 1.414 5,172,338 -36,069 1.02% 7,313,401
2008-09-02 2008-08-29 1.372 5,208,407 -10,821 1.02% 7,147,800
2008-09-01 2008-08-28 1.331 5,219,228 -36,069 1.03% 6,945,601
2008-08-29 2008-08-27 1.317 5,255,297 -14,428 1.03% 6,920,750
2008-08-27 2008-08-25 1.289 5,269,725 +28,856 1.04% 6,793,650
2008-08-15 2008-08-13 1.303 5,240,869 +7,214 1.03% 6,829,100
2008-08-05 2008-08-01 1.386 5,233,655 +46,890 1.03% 7,255,000
2008-07-30 2008-07-28 1.414 5,186,765 +7,214 1.02% 7,333,800
2008-07-29 2008-07-25 1.428 5,179,551 +72,138 1.02% 7,395,399
2008-07-23 2008-07-21 1.400 5,107,413 +10,821 1.00% 7,150,800
2008-07-17 2008-07-15 1.386 5,096,592 -14,428 1.00% 7,065,000
2008-07-10 2008-07-08 1.386 5,111,020 -119,028 1.00% 7,085,000
2008-07-07 2008-07-03 1.414 5,230,048 -7,214 1.03% 7,394,999
2008-07-02 2008-06-27 1.414 5,237,262 -72,139 1.03% 7,405,200
2008-06-26 2008-06-24 1.414 5,309,401 -43,283 1.04% 7,507,200
2008-06-20 2008-06-18 1.428 5,352,684 -7,214 1.05% 7,642,600
2008-06-17 2008-06-13 1.428 5,359,898 -7,214 1.05% 7,652,900
2008-06-16 2008-06-12 1.414 5,367,112 -72,138 1.05% 7,588,800
2008-06-12 2008-06-10 1.428 5,439,250 -79,353 1.07% 7,766,200
2008-06-10 2008-06-05 1.414 5,518,603 -72,138 1.08% 7,803,000
2008-06-06 2008-06-04 1.442 5,590,741 -36,070 1.10% 8,059,999
2008-06-02 2008-05-29 1.428 5,626,811 +10,821 1.10% 8,034,000
2008-05-30 2008-05-28 1.456 5,615,990 +14,428 1.10% 8,174,250
2008-05-29 2008-05-27 1.428 5,601,562 +7,214 1.10% 7,997,950
2008-05-28 2008-05-26 1.414 5,594,348 -3,607 1.09% 7,910,100
2008-05-27 2008-05-23 1.442 5,597,955 -14,428 1.09% 8,070,400
2008-05-26 2008-05-22 1.456 5,612,383 -46,890 1.10% 8,169,000
2008-05-19 2008-05-15 1.490 5,659,273 +116,504 1.11% 8,431,831
2008-05-15 2008-05-13 1.504 5,542,769 -10,571 1.11% 8,336,900
2008-05-14 2008-05-09 1.476 5,553,340 -17,619 1.11% 8,195,200
2008-05-13 2008-05-08 1.476 5,570,959 -10,571 1.12% 8,221,200
2008-05-08 2008-05-06 1.447 5,581,530 -24,666 1.12% 8,078,400
2008-05-07 2008-05-05 1.518 5,606,196 +52,856 1.12% 8,511,850
2008-05-06 2008-05-02 1.277 5,553,340 -70,474 1.11% 7,092,000
2008-05-02 2008-04-29 1.277 5,623,814 -14,095 1.13% 7,182,000
2008-04-28 2008-04-24 1.305 5,637,909 -35,237 1.13% 7,360,000
2008-04-23 2008-04-21 1.277 5,673,146 +7,048 1.14% 7,245,000
2008-04-21 2008-04-17 1.277 5,666,098 -35,237 1.13% 7,235,999
2008-04-18 2008-04-16 1.291 5,701,335 -14,095 1.14% 7,361,899
2008-04-17 2008-04-15 1.277 5,715,430 -17,619 1.14% 7,299,000
2008-04-15 2008-04-11 1.277 5,733,049 -70,474 1.15% 7,321,500
2008-04-10 2008-04-08 1.263 5,803,523 -7,047 1.16% 7,329,151
2008-04-08 2008-04-03 1.263 5,810,570 +14,095 1.16% 7,338,050
2008-04-02 2008-03-31 1.220 5,796,475 +14,095 1.16% 7,073,500
2008-03-27 2008-03-25 1.249 5,782,380 -7,048 1.15% 7,220,400
2008-03-25 2008-03-19 1.305 5,789,428 -14,095 1.15% 7,557,800
2008-03-20 2008-03-18 1.277 5,803,523 -21,142 1.15% 7,411,501
2008-03-18 2008-03-14 1.277 5,824,665 -35,237 1.16% 7,438,500
2008-03-17 2008-03-13 1.305 5,859,902 +14,095 1.17% 7,649,801
2008-03-14 2008-03-12 1.320 5,845,807 -14,095 1.16% 7,714,350
2008-03-13 2008-03-11 1.320 5,859,902 +14,095 1.17% 7,732,951
2008-03-12 2008-03-10 1.277 5,845,807 -17,618 1.16% 7,465,500
2008-03-11 2008-03-07 1.291 5,863,425 -10,571 1.17% 7,571,200
2008-03-10 2008-03-06 1.320 5,873,996 -21,143 1.17% 7,751,550
2008-03-07 2008-03-05 1.291 5,895,139 +7,048 1.17% 7,612,151
2008-03-06 2008-03-04 1.263 5,888,091 -10,571 1.17% 7,435,950
2008-03-05 2008-03-03 1.277 5,898,662 -14,095 1.17% 7,533,000
2008-03-03 2008-02-28 1.277 5,912,757 +17,618 1.18% 7,551,000
2008-02-29 2008-02-27 1.277 5,895,139 +42,285 1.17% 7,528,501
2008-02-28 2008-02-26 1.291 5,852,854 +14,095 1.16% 7,557,550
2008-02-27 2008-02-25 1.334 5,838,759 +17,618 1.16% 7,787,899
2008-02-26 2008-02-22 1.334 5,821,141 +24,666 1.15% 7,764,400
2008-02-22 2008-02-20 1.348 5,796,475 +49,332 1.15% 7,813,750
2008-02-21 2008-02-19 1.348 5,747,143 -38,761 1.14% 7,747,249
2008-02-13 2008-02-11 1.348 5,785,904 -10,571 1.15% 7,799,500
2008-02-11 2008-02-04 1.376 5,796,475 -35,237 1.15% 7,978,250
2008-01-31 2008-01-29 1.362 5,831,712 -42,284 1.16% 7,944,000
2008-01-29 2008-01-25 1.348 5,873,996 -77,522 1.16% 7,918,250
2008-01-25 2008-01-23 1.320 5,951,518 +28,190 1.17% 7,853,851
2008-01-24 2008-01-22 1.263 5,923,328 -81,045 1.17% 7,480,450
2008-01-22 2008-01-18 1.305 6,004,373 -56,379 1.19% 7,838,400
2008-01-18 2008-01-16 1.263 6,060,752 -7,047 1.20% 7,654,000
2008-01-17 2008-01-15 1.320 6,067,799 -38,761 1.20% 8,007,299
2008-01-16 2008-01-14 1.348 6,106,560 -3,524 1.21% 8,231,750
2008-01-11 2008-01-09 1.348 6,110,084 +21,142 1.21% 8,236,500
2008-01-09 2008-01-07 1.391 6,088,942 -102,187 1.20% 8,467,200
2008-01-08 2008-01-04 1.391 6,191,129 +35,237 1.22% 8,609,300
2008-01-07 2008-01-03 1.447 6,155,892 -35,237 1.22% 8,909,700
2008-01-03 2007-12-31 1.419 6,191,129 -38,760 1.22% 8,785,000
2008-01-02 2007-12-27 1.391 6,229,889 +91,616 1.23% 8,663,199
2007-12-28 2007-12-24 1.391 6,138,273 -14,095 1.21% 8,535,800
2007-12-27 2007-12-20 1.376 6,152,368 +70,474 1.21% 8,468,100
2007-12-20 2007-12-18 1.391 6,081,894 -14,095 1.20% 8,457,400
2007-12-19 2007-12-17 1.405 6,095,989 -35,237 1.20% 8,563,500
2007-12-18 2007-12-14 1.419 6,131,226 -21,142 1.21% 8,700,000
2007-12-17 2007-12-13 1.419 6,152,368 +21,142 1.21% 8,730,000
2007-12-13 2007-12-11 1.419 6,131,226 +56,379 1.21% 8,700,000
2007-12-12 2007-12-10 1.419 6,074,847 +35,237 1.20% 8,620,000
2007-12-11 2007-12-07 1.447 6,039,610 +123,329 1.19% 8,741,400
2007-12-06 2007-12-04 1.476 5,916,281 -21,142 1.17% 8,730,800
2007-12-05 2007-12-03 1.490 5,937,423 -7,047 1.17% 8,846,250
2007-12-04 2007-11-30 1.476 5,944,470 +56,379 1.17% 8,772,400
2007-11-30 2007-11-28 1.433 5,888,091 -21,142 1.16% 8,438,550
2007-11-28 2007-11-26 1.490 5,909,233 -14,095 1.16% 8,804,250
2007-11-26 2007-11-22 1.433 5,923,328 +28,189 1.17% 8,489,050
2007-11-23 2007-11-21 1.476 5,895,139 +7,048 1.16% 8,699,601
2007-11-22 2007-11-20 1.490 5,888,091 -24,666 1.16% 8,772,750
2007-11-20 2007-11-16 1.504 5,912,757 -7,047 1.16% 8,893,400
2007-11-19 2007-11-15 1.518 5,919,804 -31,714 1.16% 8,987,999
2007-11-16 2007-11-14 1.504 5,951,518 -7,047 1.17% 8,951,701
2007-11-15 2007-11-13 1.433 5,958,565 +7,047 1.17% 8,539,550
2007-11-14 2007-11-12 1.447 5,951,518 -401,701 1.17% 8,613,901
2007-11-12 2007-11-08 1.518 6,353,219 +17,619 1.25% 9,646,051
2007-11-08 2007-11-06 1.547 6,335,600 -70,474 1.25% 9,799,100
2007-11-07 2007-11-05 1.518 6,406,074 -14,095 1.26% 9,726,300
2007-11-06 2007-11-02 1.518 6,420,169 -211,421 1.26% 9,747,700
2007-11-02 2007-10-31 1.504 6,631,590 +66,950 1.30% 9,974,599
2007-11-01 2007-10-30 1.433 6,564,640 +52,855 1.29% 9,408,150
2007-10-31 2007-10-29 1.490 6,511,785 -14,095 1.28% 9,702,000
2007-10-30 2007-10-26 1.504 6,525,880 +10,571 1.28% 9,815,601
2007-10-29 2007-10-25 1.490 6,515,309 -14,094 1.28% 9,707,251
2007-10-24 2007-10-22 1.490 6,529,403 -7,048 1.28% 9,728,250
2007-10-22 2007-10-17 1.532 6,536,451 +66,951 1.28% 10,017,001
2007-10-18 2007-10-16 1.518 6,469,500 -21,143 1.27% 9,822,599
2007-10-17 2007-10-15 1.532 6,490,643 -162,090 1.27% 9,946,801
2007-10-16 2007-10-12 1.561 6,652,733 +112,759 1.31% 10,384,001
2007-10-15 2007-10-11 1.575 6,539,974 +66,950 1.28% 10,300,799
2007-10-10 2007-10-08 1.589 6,473,024 +14,095 1.27% 10,287,200
2007-10-05 2007-10-03 1.674 6,458,929 -479,223 1.27% 10,814,699
2007-10-04 2007-10-02 1.674 6,938,152 +59,903 1.36% 11,617,101
2007-10-03 2007-09-28 1.674 6,878,249 -7,047 1.35% 11,516,800
2007-10-02 2007-09-27 1.674 6,885,296 -14,095 1.35% 11,528,600
2007-09-28 2007-09-25 1.660 6,899,391 -10,571 1.35% 11,454,300
2007-09-27 2007-09-24 1.660 6,909,962 -63,427 1.36% 11,471,850
2007-09-25 2007-09-21 1.689 6,973,389 -28,189 1.37% 11,775,051
2007-09-24 2007-09-20 1.689 7,001,578 -31,713 1.37% 11,822,650
2007-09-21 2007-09-19 1.689 7,033,291 +56,379 1.38% 11,876,199
2007-09-19 2007-09-17 1.717 6,976,912 +117,259 1.37% 11,982,384
2007-09-18 2007-09-14 1.717 6,859,653 -20,787 1.37% 11,781,000
2007-09-17 2007-09-13 1.717 6,880,440 -20,787 1.37% 11,816,700
2007-09-14 2007-09-12 1.732 6,901,227 -24,251 1.38% 11,952,000
2007-09-13 2007-09-11 1.732 6,925,478 -79,683 1.38% 11,994,000
2007-09-12 2007-09-10 1.717 7,005,161 -3,465 1.40% 12,030,900
2007-09-11 2007-09-07 1.732 7,008,626 -55,431 1.40% 12,138,001
2007-09-07 2007-09-05 1.732 7,064,057 -69,290 1.41% 12,234,000
2007-09-06 2007-09-04 1.602 7,133,347 +27,716 1.42% 11,427,451
2007-09-05 2007-09-03 1.588 7,105,631 +90,077 1.42% 11,280,500
2007-09-04 2007-08-31 1.573 7,015,554 +45,038 1.40% 11,036,249
2007-08-30 2007-08-28 1.602 6,970,516 -17,323 1.39% 11,166,599
2007-08-29 2007-08-27 1.588 6,987,839 +41,574 1.39% 11,093,500
2007-08-28 2007-08-24 1.530 6,946,265 +69,289 1.39% 10,626,500
2007-08-27 2007-08-23 1.544 6,876,976 -45,038 1.37% 10,619,751
2007-08-23 2007-08-21 1.458 6,922,014 -10,393 1.38% 10,089,900
2007-08-22 2007-08-20 1.472 6,932,407 -6,929 1.38% 10,205,100
2007-08-21 2007-08-17 1.342 6,939,336 -69,290 1.39% 9,313,950
2007-08-20 2007-08-16 1.573 7,008,626 -277,157 1.40% 11,025,351
2007-08-17 2007-08-15 1.645 7,285,783 -10,394 1.45% 11,987,100
2007-08-16 2007-08-14 1.645 7,296,177 +10,394 1.46% 12,004,201
2007-08-15 2007-08-13 1.660 7,285,783 +17,322 1.45% 12,092,250
2007-08-14 2007-08-10 1.689 7,268,461 -6,929 1.45% 12,273,300
2007-08-13 2007-08-09 1.689 7,275,390 +17,323 1.45% 12,285,000
2007-08-10 2007-08-08 1.645 7,258,067 -45,039 1.45% 11,941,499
2007-08-09 2007-08-07 1.645 7,303,106 +13,858 1.46% 12,015,601
2007-08-08 2007-08-06 1.746 7,289,248 -17,322 1.46% 12,729,200
2007-08-07 2007-08-03 1.761 7,306,570 +62,360 1.46% 12,864,900
2007-08-06 2007-08-02 1.717 7,244,210 -27,715 1.45% 12,441,451
2007-08-03 2007-08-01 1.746 7,271,925 -69,290 1.45% 12,698,949
2007-08-02 2007-07-31 1.818 7,341,215 -17,322 1.47% 13,349,700
2007-07-31 2007-07-27 1.818 7,358,537 -69,290 1.47% 13,381,200
2007-07-30 2007-07-26 1.818 7,427,827 -159,365 1.48% 13,507,201
2007-07-27 2007-07-25 1.847 7,587,192 -225,191 1.51% 14,016,000
2007-07-26 2007-07-24 1.833 7,812,383 -55,431 1.56% 14,319,250
2007-07-25 2007-07-23 1.833 7,867,814 -329,125 1.57% 14,420,849
2007-07-24 2007-07-20 1.761 8,196,939 -83,148 1.64% 14,432,600
2007-07-23 2007-07-19 1.746 8,280,087 -117,792 1.65% 14,459,501
2007-07-20 2007-07-18 1.746 8,397,879 -124,721 1.68% 14,665,201
2007-07-19 2007-07-17 1.746 8,522,600 +38,110 1.70% 14,883,001
2007-07-18 2007-07-16 1.761 8,484,490 +6,929 1.69% 14,938,899
2007-07-17 2007-07-13 1.790 8,477,561 -86,612 1.69% 15,171,399
2007-07-16 2007-07-12 1.732 8,564,173 +45,038 1.71% 14,832,000
2007-07-13 2007-07-11 1.746 8,519,135 +107,399 1.70% 14,876,950
2007-07-11 2007-07-09 1.746 8,411,736 +31,180 1.68% 14,689,399
2007-07-10 2007-07-06 1.746 8,380,556 +197,475 1.67% 14,634,950
2007-07-09 2007-07-05 1.746 8,183,081 +13,858 1.63% 14,290,099
2007-07-06 2007-07-04 1.732 8,169,223 +38,109 1.63% 14,147,999
2007-07-05 2007-07-03 1.761 8,131,114 +93,540 1.62% 14,316,700
2007-07-04 2007-06-29 1.761 8,037,574 +90,077 1.60% 14,152,001
2007-07-03 2007-06-28 1.775 7,947,497 +34,644 1.59% 14,108,100
2007-06-29 2007-06-27 1.790 7,912,853 +48,503 1.58% 14,160,801
2007-06-28 2007-06-26 1.775 7,864,350 +17,322 1.57% 13,960,500
2007-06-27 2007-06-25 1.775 7,847,028 -325,660 1.57% 13,929,751
2007-06-26 2007-06-22 1.804 8,172,688 1.63% 14,743,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top