History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,795,000 +0 0.17% 1,561,650
2025-10-13 2025-10-09 0.930 1,795,000 +0 0.17% 1,669,350
2025-10-10 2025-10-08 0.950 1,795,000 +0 0.17% 1,705,250
2025-10-09 2025-10-06 0.980 1,795,000 -40,000 0.17% 1,759,100
2025-09-29 2025-09-25 1.070 1,835,000 +40,000 0.17% 1,963,450
2024-11-04 2024-10-31 0.485 1,795,000 -5,000 0.17% 870,575
2021-10-04 2021-09-29 1.070 1,800,000 +60,000 0.17% 1,926,000
2021-09-30 2021-09-28 1.040 1,740,000 +40,000 0.17% 1,809,600
2021-09-28 2021-09-24 1.090 1,700,000 +95,000 0.16% 1,853,000
2021-09-23 2021-09-20 1.180 1,605,000 +160,000 0.15% 1,893,900
2021-09-21 2021-09-17 1.220 1,445,000 +70,000 0.14% 1,762,900
2021-09-20 2021-09-16 1.100 1,375,000 +140,000 0.13% 1,512,500
2021-09-16 2021-09-14 1.000 1,235,000 +75,000 0.12% 1,235,000
2021-09-15 2021-09-13 1.030 1,160,000 +50,000 0.11% 1,194,800
2020-06-17 2020-06-15 0.685 1,110,000 +8,538 0.11% 760,651
2018-09-07 2018-09-05 1.067 1,101,462 +9,442 0.11% 1,175,577
2018-05-17 2018-05-15 1.439 1,092,020 +12,304 0.11% 1,571,709
2017-08-25 2017-08-22 2.028 1,079,716 +12,181 0.11% 2,189,199
2017-05-18 2017-05-16 2.168 1,067,535 +12,893 0.11% 2,314,554
2017-04-26 2017-04-24 2.147 1,054,642 -475,063 0.11% 2,264,401
2017-04-25 2017-04-21 2.200 1,529,705 -142,520 0.15% 3,364,899
2016-09-02 2016-08-31 1.811 1,672,225 +19,790 0.17% 3,027,833
2016-05-26 2016-05-24 1.832 1,652,435 +19,440 0.17% 3,027,619
2016-03-22 2016-03-18 1.660 1,632,995 -18,556 0.17% 2,710,401
2016-03-15 2016-03-11 1.908 1,651,551 +927,838 0.17% 3,150,599
2016-02-19 2016-02-17 1.843 723,713 +18,556 0.08% 1,333,799
2016-02-12 2016-02-05 1.692 705,157 -927,838 0.08% 1,193,200
2016-01-25 2016-01-21 1.638 1,632,995 -3,966,506 0.19% 2,675,201
2016-01-22 2016-01-20 1.617 5,599,501 -334,022 0.65% 9,052,500
2016-01-18 2016-01-14 1.638 5,933,523 -468,558 0.69% 9,720,400
2016-01-15 2016-01-13 1.627 6,402,081 -635,569 0.74% 10,419,000
2016-01-13 2016-01-11 1.617 7,037,650 -273,712 0.82% 11,377,500
2016-01-12 2016-01-08 1.617 7,311,362 -278,351 0.85% 11,820,000
2016-01-11 2016-01-07 1.617 7,589,713 -92,784 0.88% 12,270,000
2016-01-08 2016-01-06 1.617 7,682,497 -607,734 0.89% 12,420,000
2016-01-05 2015-12-31 1.530 8,290,231 -324,743 0.96% 12,687,700
2016-01-04 2015-12-29 1.627 8,614,974 +46,392 1.00% 14,020,350
2015-12-07 2015-12-03 1.336 8,568,582 +463,919 0.99% 11,451,400
2015-12-04 2015-12-02 1.261 8,104,663 +139,175 0.94% 10,219,950
2015-10-28 2015-10-26 1.207 7,965,488 -375,774 0.92% 9,615,201
2015-10-27 2015-10-23 1.196 8,341,262 -366,496 0.97% 9,978,900
2015-09-07 2015-09-02 1.266 8,707,758 +111,638 1.01% 11,027,985
2015-08-27 2015-08-25 1.135 8,596,120 -274,783 1.01% 9,760,400
2015-07-07 2015-07-03 1.168 8,870,903 +45,798 1.04% 10,362,950
2015-06-25 2015-06-23 1.310 8,825,105 +45,797 1.04% 11,561,999
2015-06-24 2015-06-22 1.419 8,779,308 +91,594 1.03% 12,460,499
2015-06-08 2015-06-04 1.485 8,687,714 +45,797 1.02% 12,899,600
2015-06-05 2015-06-03 1.518 8,641,917 -119,073 1.02% 13,114,650
2015-06-03 2015-06-01 1.474 8,760,990 -192,347 1.03% 12,912,751
2015-06-01 2015-05-28 1.201 8,953,337 +989,217 1.05% 10,752,499
2015-05-29 2015-05-27 1.234 7,964,120 +45,798 0.94% 9,825,351
2015-05-28 2015-05-26 1.114 7,918,322 +238,145 0.93% 8,817,899
2015-05-14 2015-05-12 1.009 7,680,177 +202,554 0.90% 7,750,919
2015-05-06 2015-05-04 1.043 7,477,623 -178,357 0.90% 7,798,050
2015-05-05 2015-04-30 0.953 7,655,980 -178,358 0.92% 7,297,250
2015-04-15 2015-04-13 0.964 7,834,338 -178,357 0.94% 7,555,100
2015-04-13 2015-04-09 0.897 8,012,695 -89,178 0.96% 7,188,000
2015-01-08 2015-01-06 0.774 8,101,873 -57,966 0.97% 6,268,650
2015-01-06 2015-01-02 0.774 8,159,839 -31,213 0.98% 6,313,500
2014-11-13 2014-11-11 0.785 8,191,052 -133,768 0.97% 6,429,500
2014-10-16 2014-10-14 0.844 8,324,820 +144,297 0.99% 7,029,749
2014-09-18 2014-09-16 0.970 8,180,523 -175,265 0.99% 7,934,750
2014-09-01 2014-08-28 0.848 8,355,788 +150,868 1.02% 7,088,537
2014-08-13 2014-08-11 0.906 8,204,920 -172,101 1.02% 7,437,300
2014-08-05 2014-08-01 0.837 8,377,021 -172,101 1.04% 7,009,200
2014-07-28 2014-07-24 0.825 8,549,122 +94,655 1.06% 7,053,850
2014-07-04 2014-07-02 0.767 8,454,467 -107,563 1.05% 6,484,500
2014-06-10 2014-06-06 0.628 8,562,030 +86,051 1.07% 5,373,000
2014-06-03 2014-05-29 0.593 8,475,979 -86,051 1.06% 5,023,500
2014-05-28 2014-05-26 0.465 8,562,030 +258,152 1.08% 3,980,000
2014-05-22 2014-05-20 0.465 8,303,878 +60,235 1.06% 3,860,000
2014-05-21 2014-05-19 0.471 8,243,643 +240,942 1.05% 3,879,900
2014-04-08 2014-04-04 0.529 8,002,701 -68,841 1.02% 4,231,500
2014-01-10 2014-01-08 0.651 8,071,542 +86,051 1.03% 5,252,800
2013-11-18 2013-11-14 0.628 7,985,491 -167,799 1.01% 5,011,200
2013-09-18 2013-09-16 0.604 8,153,290 -107,563 1.02% 4,927,000
2013-07-18 2013-07-16 0.552 8,260,853 +43,025 1.03% 4,560,000
2013-07-16 2013-07-12 0.569 8,217,828 -240,941 1.03% 4,679,500
2013-07-12 2013-07-10 0.540 8,458,769 +408,740 1.06% 4,570,950
2013-06-27 2013-06-25 0.628 8,050,029 +86,050 1.00% 5,051,700
2013-06-20 2013-06-18 0.674 7,963,979 +86,051 0.99% 5,367,900
2013-05-27 2013-05-23 0.686 7,877,928 -103,261 0.98% 5,401,450
2013-05-20 2013-05-15 0.770 7,981,189 +147,345 1.00% 6,142,144
2013-04-30 2013-04-26 0.699 7,833,844 +50,678 1.00% 5,472,250
2013-04-26 2013-04-24 0.722 7,783,166 +33,784 0.99% 5,621,150
2013-03-26 2013-03-22 0.770 7,749,382 -59,123 0.99% 5,963,750
2013-03-25 2013-03-21 0.722 7,808,505 -25,339 0.99% 5,639,450
2013-03-22 2013-03-20 0.746 7,833,844 -181,593 1.00% 5,843,250
2013-03-20 2013-03-18 0.781 8,015,437 -84,462 1.02% 6,263,400
2013-03-19 2013-03-15 0.805 8,099,899 -50,677 1.03% 6,521,200
2013-03-14 2013-03-12 0.829 8,150,576 -168,924 1.04% 6,755,000
2013-03-13 2013-03-11 0.912 8,319,500 +33,785 1.06% 7,584,500
2013-03-11 2013-03-07 0.888 8,285,715 +168,924 1.05% 7,357,500
2013-03-08 2013-03-06 0.912 8,116,791 -1,583,661 1.03% 7,399,700
2013-03-07 2013-03-05 0.829 9,700,452 -76,016 1.23% 8,039,500
2013-03-06 2013-03-04 0.781 9,776,468 +29,562 1.24% 7,639,500
2013-03-05 2013-03-01 0.805 9,746,906 +236,493 1.24% 7,847,200
2013-01-22 2013-01-18 0.758 9,510,413 -168,924 1.21% 7,206,400
2013-01-16 2013-01-14 0.817 9,679,337 -33,784 1.23% 7,907,400
2013-01-15 2013-01-11 0.817 9,713,121 -50,678 1.24% 7,935,000
2013-01-11 2013-01-09 0.829 9,763,799 -844,619 1.24% 8,092,000
2013-01-10 2013-01-08 0.876 10,608,418 -143,585 1.35% 9,294,400
2013-01-09 2013-01-07 0.876 10,752,003 -122,470 1.37% 9,420,200
2013-01-02 2012-12-27 0.734 10,874,473 +16,892 1.38% 7,982,500
2012-12-28 2012-12-24 0.758 10,857,581 -4,223 1.38% 8,227,200
2012-10-11 2012-10-09 0.699 10,861,804 -67,569 1.38% 7,587,400
2012-09-18 2012-09-14 0.746 10,929,373 -67,570 1.39% 8,152,200
2012-09-14 2012-09-12 0.734 10,996,943 -52,788 1.40% 8,072,400
2012-09-11 2012-09-07 0.746 11,049,731 +169,995 1.41% 8,237,886
2012-08-28 2012-08-24 0.770 10,879,736 -249,487 1.41% 8,372,800
2012-08-24 2012-08-22 0.818 11,129,223 -553,031 1.44% 9,100,100
2012-08-23 2012-08-21 0.902 11,682,254 -49,897 1.51% 10,535,625
2012-08-22 2012-08-20 0.914 11,732,151 -16,633 1.52% 10,721,700
2012-08-21 2012-08-17 0.866 11,748,784 -66,530 1.52% 10,171,800
2012-08-20 2012-08-16 0.818 11,815,314 -49,897 1.53% 9,661,100
2012-08-15 2012-08-13 0.758 11,865,211 -41,582 1.54% 8,988,525
2012-07-30 2012-07-26 0.721 11,906,793 +83,163 1.54% 8,590,500
2012-07-27 2012-07-25 0.721 11,823,630 +83,162 1.53% 8,530,500
2012-07-23 2012-07-19 0.721 11,740,468 +199,590 1.52% 8,470,500
2012-06-22 2012-06-20 0.770 11,540,878 +49,898 1.49% 8,881,600
2012-06-20 2012-06-18 0.746 11,490,980 +108,111 1.49% 8,566,850
2012-06-19 2012-06-15 0.758 11,382,869 +95,637 1.47% 8,623,125
2012-06-15 2012-06-13 0.746 11,287,232 +66,530 1.46% 8,414,950
2012-06-11 2012-06-07 0.721 11,220,702 +33,265 1.45% 8,095,500
2012-05-30 2012-05-28 0.746 11,187,437 -49,897 1.45% 8,340,550
2012-05-23 2012-05-21 0.697 11,237,334 +66,530 1.46% 7,837,250
2012-05-18 2012-05-16 0.729 11,170,804 +108,104 1.45% 8,138,257
2012-05-15 2012-05-11 0.765 11,062,700 -49,414 1.45% 8,462,475
2012-05-10 2012-05-08 0.753 11,112,114 +49,414 1.46% 8,365,350
2012-05-08 2012-05-04 0.765 11,062,700 +8,236 1.45% 8,462,475
2012-05-04 2012-05-02 0.777 11,054,464 +41,179 1.45% 8,590,400
2012-05-03 2012-04-30 0.789 11,013,285 +12,353 1.44% 8,692,125
2012-05-02 2012-04-27 0.765 11,000,932 +16,472 1.44% 8,415,225
2012-04-26 2012-04-24 0.789 10,984,460 +41,179 1.44% 8,669,375
2012-04-17 2012-04-13 0.753 10,943,281 -8,236 1.43% 8,238,250
2012-03-29 2012-03-27 0.801 10,951,517 +4,118 1.43% 8,776,350
2012-03-27 2012-03-23 0.826 10,947,399 +41,179 1.43% 9,038,900
2012-03-23 2012-03-21 0.826 10,906,220 +45,297 1.43% 9,004,900
2012-03-12 2012-03-08 0.862 10,860,923 -41,179 1.42% 9,363,125
2012-02-08 2012-02-06 0.753 10,902,102 +53,532 1.43% 8,207,250
2012-01-06 2012-01-04 0.777 10,848,570 +4,793,219 1.42% 8,430,400
2011-11-28 2011-11-24 0.789 6,055,351 +41,179 0.79% 4,779,125
2011-10-20 2011-10-18 0.692 6,014,172 -41,179 0.78% 4,162,425
2011-10-04 2011-09-30 0.692 6,055,351 +41,179 0.79% 4,190,925
2011-09-27 2011-09-23 0.692 6,014,172 +988,293 0.78% 4,162,425
2011-09-26 2011-09-22 0.680 5,025,879 -53,533 0.65% 3,417,400
2011-09-09 2011-09-07 0.874 5,079,412 +68,641 0.66% 4,438,910
2011-08-18 2011-08-16 0.948 5,010,771 -194,988 0.66% 4,748,975
2011-08-11 2011-08-09 0.911 5,205,759 +203,112 0.69% 4,741,550
2011-08-10 2011-08-08 0.985 5,002,647 +40,623 0.66% 4,926,000
2011-08-09 2011-08-05 1.059 4,962,024 +40,622 0.66% 5,252,450
2011-08-04 2011-08-02 1.145 4,921,402 -40,622 0.65% 5,633,475
2011-07-28 2011-07-26 1.255 4,962,024 +40,622 0.66% 6,229,650
2011-07-13 2011-07-11 1.305 4,921,402 +105,618 0.65% 6,420,950
2011-06-23 2011-06-21 1.083 4,815,784 +243,735 0.64% 5,216,200
2011-06-07 2011-06-02 1.403 4,572,049 +8,124 0.60% 6,415,349
2011-05-31 2011-05-27 1.317 4,563,925 -28,436 0.60% 6,010,725
2011-05-20 2011-05-18 1.600 4,592,361 -8,124 0.61% 7,348,251
2011-05-12 2011-05-09 1.838 4,600,485 -44,685 0.61% 8,456,182
2011-05-11 2011-05-06 1.888 4,645,170 +72,680 0.61% 8,770,653
2011-04-18 2011-04-14 1.938 4,572,490 -131,957 0.61% 8,862,125
2011-04-15 2011-04-13 1.938 4,704,447 -15,994 0.63% 9,117,876
2011-04-06 2011-04-01 1.751 4,720,441 +15,994 0.63% 8,263,499
2011-03-29 2011-03-25 1.938 4,704,447 -7,997 0.63% 9,117,876
2011-03-28 2011-03-24 1.888 4,712,444 -331,890 0.63% 8,897,675
2011-03-25 2011-03-23 1.876 5,044,334 +79,973 0.68% 9,461,249
2011-03-08 2011-03-04 2.151 4,964,361 -15,995 0.67% 10,676,900
2011-03-07 2011-03-03 2.163 4,980,356 +7,998 0.67% 10,773,576
2011-03-04 2011-03-02 2.213 4,972,358 +43,985 0.67% 11,004,974
2011-03-03 2011-03-01 2.163 4,928,373 -7,997 0.66% 10,661,126
2011-03-01 2011-02-25 2.213 4,936,370 -7,997 0.66% 10,925,325
2011-02-28 2011-02-24 1.913 4,944,367 -11,997 0.67% 9,459,224
2011-02-25 2011-02-23 1.838 4,956,364 -687,772 0.67% 9,110,326
2011-02-24 2011-02-22 2.026 5,644,136 -231,924 0.76% 11,433,149
2011-02-23 2011-02-21 2.101 5,876,060 +79,974 0.79% 12,343,800
2011-02-22 2011-02-18 2.063 5,796,086 +7,997 0.78% 11,958,374
2011-02-21 2011-02-17 2.076 5,788,089 +695,770 0.78% 12,014,250
2011-02-18 2011-02-16 2.026 5,092,319 +239,921 0.69% 10,315,351
2011-02-15 2011-02-11 1.901 4,852,398 -135,955 0.65% 9,222,600
2011-02-14 2011-02-10 1.688 4,988,353 -79,974 0.67% 8,420,625
2011-02-07 2011-01-31 1.701 5,068,327 +83,973 0.68% 8,619,001
2011-01-28 2011-01-26 1.638 4,984,354 -43,986 0.67% 8,164,575
2011-01-21 2011-01-19 1.601 5,028,340 +23,992 0.68% 8,048,000
2011-01-20 2011-01-18 1.613 5,004,348 -23,992 0.67% 8,072,176
2011-01-19 2011-01-17 1.613 5,028,340 -15,994 0.68% 8,110,875
2011-01-18 2011-01-14 1.613 5,044,334 -39,987 0.68% 8,136,674
2011-01-17 2011-01-13 1.651 5,084,321 -11,996 0.68% 8,391,900
2011-01-14 2011-01-12 1.663 5,096,317 -31,990 0.69% 8,475,425
2011-01-13 2011-01-11 1.663 5,128,307 +15,995 0.69% 8,528,625
2011-01-07 2011-01-05 1.713 5,112,312 +127,958 0.69% 8,757,725
2011-01-06 2011-01-04 1.751 4,984,354 -63,979 0.67% 8,725,500
2011-01-05 2011-01-03 1.638 5,048,333 +55,981 0.68% 8,269,375
2011-01-04 2010-12-31 1.701 4,992,352 +119,961 0.67% 8,489,801
2010-12-28 2010-12-22 1.638 4,872,391 +67,977 0.66% 7,981,175
2010-12-20 2010-12-16 1.551 4,804,414 -319,894 0.65% 7,449,300
2010-12-14 2010-12-10 1.651 5,124,308 +407,865 0.69% 8,457,900
2010-12-10 2010-12-08 1.701 4,716,443 -39,987 0.64% 8,020,600
2010-12-09 2010-12-07 1.713 4,756,430 -23,992 0.64% 8,148,076
2010-12-08 2010-12-06 1.701 4,780,422 -23,992 0.64% 8,129,401
2010-12-07 2010-12-03 1.738 4,804,414 +15,995 0.65% 8,350,426
2010-12-06 2010-12-02 1.813 4,788,419 -103,966 0.65% 8,681,875
2010-12-03 2010-12-01 1.801 4,892,385 -15,994 0.66% 8,809,201
2010-12-01 2010-11-29 1.651 4,908,379 +87,971 0.66% 8,101,499
2010-11-19 2010-11-17 1.576 4,820,408 +67,977 0.65% 7,594,649
2010-11-18 2010-11-16 1.663 4,752,431 -31,989 0.64% 7,903,525
2010-11-17 2010-11-15 1.638 4,784,420 +103,965 0.64% 7,837,075
2010-11-15 2010-11-11 1.826 4,680,455 +15,995 0.63% 8,544,651
2010-11-12 2010-11-10 1.876 4,664,460 -55,981 0.63% 8,748,750
2010-11-11 2010-11-09 1.876 4,720,441 -15,995 0.64% 8,853,749
2010-11-10 2010-11-08 1.726 4,736,436 -575,810 0.64% 8,173,050
2010-11-05 2010-11-03 1.663 5,312,246 +79,974 0.72% 8,834,525
2010-11-04 2010-11-02 1.701 5,232,272 +191,936 0.71% 8,897,799
2010-11-03 2010-11-01 1.688 5,040,336 +911,699 0.68% 8,508,375
2010-11-02 2010-10-29 1.463 4,128,637 -15,995 0.56% 6,040,125
2010-10-28 2010-10-26 1.413 4,144,632 +7,998 0.56% 5,856,226
2010-10-13 2010-10-11 1.300 4,136,634 +31,989 0.56% 5,379,400
2010-10-12 2010-10-08 1.313 4,104,645 +7,998 0.56% 5,389,125
2010-10-04 2010-09-29 1.100 4,096,647 -159,948 0.56% 4,507,800
2010-09-08 2010-09-06 1.100 4,256,595 +15,995 0.58% 4,683,800
2010-09-06 2010-09-02 1.100 4,240,600 +54,092 0.58% 4,662,625
2010-08-26 2010-08-24 1.163 4,186,508 -351,972 0.58% 4,870,775
2010-08-25 2010-08-23 1.227 4,538,480 +195,540 0.63% 5,570,401
2010-08-24 2010-08-20 1.215 4,342,940 +156,432 0.60% 5,274,875
2010-08-11 2010-08-09 1.163 4,186,508 -15,643 0.58% 4,870,775
2010-05-25 2010-05-20 0.959 4,202,151 +39,108 0.59% 4,029,375
2010-05-05 2010-05-03 1.048 4,163,043 +156,432 0.58% 4,364,450
2010-04-21 2010-04-19 1.023 4,006,611 -19,554 0.56% 4,098,000
2010-04-16 2010-04-14 1.010 4,026,165 -978 0.56% 4,066,525
2010-04-12 2010-04-08 1.074 4,027,143 +31,287 0.56% 4,324,950
2010-04-09 2010-04-07 1.061 3,995,856 -31,287 0.56% 4,240,262
2010-04-08 2010-04-01 1.023 4,027,143 -136,878 0.56% 4,119,000
2010-04-07 2010-03-31 0.933 4,164,021 +117,324 0.58% 3,886,338
2010-03-31 2010-03-29 0.959 4,046,697 +19,554 0.56% 3,880,313
2010-03-11 2010-03-09 0.895 4,027,143 -195,540 0.56% 3,604,125
2010-03-10 2010-03-08 0.895 4,222,683 -117,324 0.59% 3,779,125
2010-03-09 2010-03-05 0.908 4,340,007 -78,216 0.61% 3,939,613
2010-03-04 2010-03-02 0.933 4,418,223 -1,419,619 0.62% 4,123,588
2010-02-12 2010-02-10 0.921 5,837,842 +391,080 0.81% 5,373,900
2010-01-25 2010-01-21 1.010 5,446,762 -46,930 0.76% 5,501,362
2010-01-22 2010-01-20 0.997 5,493,692 -359,793 0.77% 5,478,525
2010-01-21 2010-01-19 1.023 5,853,485 -672,657 0.82% 5,987,000
2010-01-20 2010-01-18 1.048 6,526,142 +140,789 0.91% 6,841,875
2010-01-19 2010-01-15 1.048 6,385,353 +39,108 0.89% 6,694,275
2010-01-18 2010-01-14 1.010 6,346,245 -156,432 0.89% 6,409,862
2010-01-15 2010-01-13 0.959 6,502,677 -363,704 0.91% 6,235,312
2010-01-14 2010-01-12 0.959 6,866,381 -43,019 0.96% 6,584,062
2010-01-13 2010-01-11 0.921 6,909,400 +348,061 0.96% 6,360,300
2010-01-12 2010-01-08 0.882 6,561,339 +2,174,403 0.92% 5,788,237
2010-01-11 2010-01-07 0.793 4,386,936 -78,216 0.61% 3,477,425
2010-01-06 2010-01-04 0.780 4,465,152 -54,751 0.62% 3,482,337
2010-01-05 2009-12-31 0.793 4,519,903 +46,929 0.63% 3,582,825
2010-01-04 2009-12-29 0.767 4,472,974 +86,038 0.62% 3,431,250
2009-12-18 2009-12-16 0.678 4,386,936 +890,684 0.61% 2,972,637
2009-12-11 2009-12-09 0.678 3,496,252 -1,282,742 0.61% 2,369,100
2009-12-10 2009-12-08 0.665 4,778,994 -222,915 0.83% 3,177,200
2009-12-09 2009-12-07 0.665 5,001,909 -297,220 0.87% 3,325,400
2009-12-08 2009-12-04 0.614 5,299,129 -15,644 0.92% 3,252,000
2009-12-07 2009-12-03 0.614 5,314,773 -148,610 0.93% 3,261,600
2009-12-04 2009-12-02 0.633 5,463,383 +305,042 0.95% 3,457,575
2009-12-01 2009-11-27 0.601 5,158,341 +1,173,239 0.90% 3,099,650
2009-11-25 2009-11-23 0.620 3,985,102 +422,366 0.70% 2,471,075
2009-11-24 2009-11-20 0.669 3,562,736 +2,170,492 0.62% 2,384,805
2009-11-23 2009-11-19 0.663 1,392,244 +456,781 0.24% 922,519
2009-11-20 2009-11-18 0.663 935,463 +462,186 0.17% 619,850
2009-11-19 2009-11-17 0.669 473,277 -354,959 0.09% 316,800
2009-11-13 2009-11-11 0.663 828,236 -162,689 0.15% 548,800
2009-11-12 2009-11-10 0.669 990,925 -36,975 0.18% 663,300
2009-11-11 2009-11-09 0.676 1,027,900 -73,949 0.19% 695,000
2009-11-09 2009-11-05 0.717 1,101,849 +73,949 0.20% 789,700
2009-09-15 2009-09-11 0.784 1,027,900 -73,949 0.19% 806,200
2009-08-31 2009-08-27 0.730 1,101,849 +73,949 0.20% 804,600
2009-08-25 2009-08-21 0.717 1,027,900 +73,950 0.19% 736,700
2009-08-19 2009-08-17 0.730 953,950 +73,950 0.18% 696,600
2009-08-11 2009-08-07 0.771 880,000 +73,949 0.16% 678,300
2009-08-06 2009-08-04 0.784 806,051 -391,933 0.15% 632,200
2009-08-05 2009-08-03 0.798 1,197,984 -147,899 0.22% 955,800
2009-08-04 2009-07-31 0.798 1,345,883 +539,832 0.25% 1,073,800
2009-07-09 2009-07-07 0.609 806,051 -110,924 0.15% 490,500
2009-07-02 2009-06-29 0.622 916,975 -96,135 0.17% 570,400
2009-06-30 2009-06-26 0.609 1,013,110 -140,504 0.19% 616,500
2009-06-17 2009-06-15 0.676 1,153,614 +236,639 0.22% 780,000
2009-06-15 2009-06-11 0.622 916,975 -436,303 0.18% 570,400
2009-05-25 2009-05-21 0.703 1,353,278 -221,849 0.26% 951,600
2009-05-21 2009-05-19 0.554 1,575,127 +29,580 0.31% 873,300
2009-05-20 2009-05-18 0.548 1,545,547 -77,647 0.30% 846,450
2009-05-18 2009-05-14 0.541 1,623,194 -73,950 0.31% 878,000
2009-05-15 2009-05-13 0.568 1,697,144 +218,152 0.33% 963,900
2009-05-14 2009-05-12 0.534 1,478,992 +147,899 0.29% 790,000
2009-05-12 2009-05-08 0.507 1,331,093 +73,950 0.26% 675,000
2009-05-08 2009-05-06 0.507 1,257,143 -36,975 0.24% 637,500
2009-05-06 2009-05-04 0.494 1,294,118 +36,975 0.25% 638,750
2009-04-27 2009-04-23 0.494 1,257,143 -129,412 0.24% 620,500
2009-04-24 2009-04-22 0.473 1,386,555 -66,555 0.27% 656,250
2009-04-23 2009-04-21 0.500 1,453,110 +203,362 0.28% 727,050
2009-04-14 2009-04-08 0.419 1,249,748 +295,798 0.24% 523,900
2009-02-11 2009-02-09 0.372 953,950 -147,899 0.18% 354,750
2009-01-08 2009-01-06 0.561 1,101,849 +73,949 0.21% 618,350
2009-01-07 2009-01-05 0.595 1,027,900 +221,849 0.20% 611,600
2009-01-06 2009-01-02 0.595 806,051 +36,975 0.16% 479,600
2008-11-06 2008-11-04 0.507 769,076 +147,899 0.15% 390,000
2008-09-22 2008-09-18 1.217 621,177 -36,975 0.12% 756,000
2008-09-16 2008-09-11 1.258 658,152 -14,789 0.13% 827,701
2008-09-11 2008-09-09 1.386 672,941 +16,480 0.13% 932,845
2008-09-04 2008-09-02 1.400 656,461 -18,035 0.13% 919,100
2008-07-30 2008-07-28 1.414 674,496 +14,428 0.13% 953,700
2008-05-21 2008-05-19 1.428 660,068 -36,069 0.13% 942,450
2008-05-20 2008-05-16 1.476 696,137 -1,832,321 0.14% 1,027,306
2008-05-19 2008-05-15 1.490 2,528,458 +58,349 0.49% 3,767,185
2008-05-15 2008-05-13 1.504 2,470,109 +105,711 0.49% 3,715,300
2008-05-13 2008-05-08 1.476 2,364,398 +176,185 0.47% 3,489,200
2008-05-07 2008-05-05 1.518 2,188,213 -1,021,871 0.44% 3,322,349
2008-05-05 2008-04-30 1.277 3,210,084 -352,370 0.64% 4,099,499
2008-05-02 2008-04-29 1.277 3,562,454 -422,843 0.71% 4,549,500
2008-04-16 2008-04-14 1.263 3,985,297 -42,284 0.80% 5,032,950
2008-04-03 2008-04-01 1.249 4,027,581 +70,474 0.81% 5,029,200
2008-03-25 2008-03-19 1.305 3,957,107 +14,094 0.79% 5,165,800
2008-03-18 2008-03-14 1.277 3,943,013 +140,948 0.78% 5,035,501
2008-03-12 2008-03-10 1.277 3,802,065 +28,190 0.76% 4,855,500
2008-03-06 2008-03-04 1.263 3,773,875 +140,947 0.75% 4,765,950
2008-01-14 2008-01-10 1.348 3,632,928 +7,048 0.72% 4,897,251
2007-12-14 2007-12-12 1.419 3,625,880 +239,611 0.71% 5,145,000
2007-12-13 2007-12-11 1.419 3,386,269 +493,317 0.67% 4,805,000
2007-12-12 2007-12-10 1.419 2,892,952 +1,127,582 0.57% 4,105,000
2007-12-10 2007-12-06 1.476 1,765,370 +176,184 0.35% 2,605,200
2007-11-26 2007-11-22 1.433 1,589,186 +21,143 0.31% 2,277,551
2007-10-26 2007-10-24 1.518 1,568,043 -70,474 0.31% 2,380,749
2007-10-23 2007-10-18 1.532 1,638,517 +10,571 0.32% 2,511,000
2007-10-16 2007-10-12 1.561 1,627,946 +49,332 0.32% 2,541,000
2007-09-21 2007-09-19 1.689 1,578,614 -56,380 0.31% 2,665,599
2007-09-19 2007-09-17 1.717 1,634,994 +27,479 0.32% 2,807,994
2007-09-07 2007-09-05 1.732 1,607,515 +13,858 0.32% 2,784,001
2007-09-03 2007-08-30 1.588 1,593,657 +41,574 0.32% 2,530,000
2007-08-21 2007-08-17 1.342 1,552,083 -55,432 0.31% 2,083,200
2007-08-17 2007-08-15 1.645 1,607,515 -24,251 0.32% 2,644,800
2007-08-06 2007-08-02 1.717 1,631,766 -34,645 0.33% 2,802,450
2007-08-03 2007-08-01 1.746 1,666,411 -194,010 0.33% 2,910,050
2007-08-02 2007-07-31 1.818 1,860,421 -69,290 0.37% 3,383,100
2007-07-31 2007-07-27 1.818 1,929,711 -69,289 0.39% 3,509,101
2007-07-30 2007-07-26 1.818 1,999,000 -90,076 0.40% 3,635,100
2007-07-26 2007-07-24 1.833 2,089,076 -152,437 0.42% 3,829,050
2007-07-03 2007-06-28 1.775 2,241,513 -13,858 0.45% 3,979,050
2007-06-29 2007-06-27 1.790 2,255,371 -20,787 0.45% 4,036,200
2007-06-28 2007-06-26 1.775 2,276,158 -45,038 0.45% 4,040,551
2007-06-26 2007-06-22 1.804 2,321,196 0.46% 4,187,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top