History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 76,250 +0 0.01% 66,338
2025-10-13 2025-10-09 0.930 76,250 +0 0.01% 70,912
2025-10-10 2025-10-08 0.950 76,250 +0 0.01% 72,438
2025-10-09 2025-10-06 0.980 76,250 +0 0.01% 74,725
2025-10-08 2025-10-03 0.880 76,250 +0 0.01% 67,100
2025-10-06 2025-10-02 0.930 76,250 +0 0.01% 70,912
2025-10-03 2025-09-30 0.940 76,250 +0 0.01% 71,675
2025-10-02 2025-09-29 1.000 76,250 +0 0.01% 76,250
2025-09-30 2025-09-26 0.950 76,250 +0 0.01% 72,438
2025-09-29 2025-09-25 1.070 76,250 +0 0.01% 81,588
2025-09-26 2025-09-24 0.820 76,250 +0 0.01% 62,525
2025-09-25 2025-09-23 0.870 76,250 +0 0.01% 66,338
2025-09-24 2025-09-22 0.630 76,250 +0 0.01% 48,038
2025-09-23 2025-09-19 0.560 76,250 +0 0.01% 42,700
2025-09-22 2025-09-18 0.560 76,250 +0 0.01% 42,700
2025-09-19 2025-09-17 0.560 76,250 +0 0.01% 42,700
2025-09-18 2025-09-16 0.570 76,250 +0 0.01% 43,462
2025-09-17 2025-09-15 0.570 76,250 +0 0.01% 43,462
2025-09-16 2025-09-12 0.590 76,250 +0 0.01% 44,988
2025-09-15 2025-09-11 0.590 76,250 +0 0.01% 44,988
2025-09-12 2025-09-10 0.540 76,250 +0 0.01% 41,175
2025-09-11 2025-09-09 0.540 76,250 +0 0.01% 41,175
2025-09-10 2025-09-08 0.580 76,250 +0 0.01% 44,225
2025-09-09 2025-09-05 0.445 76,250 +0 0.01% 33,931
2025-09-08 2025-09-04 0.450 76,250 +0 0.01% 34,312
2025-09-05 2025-09-03 0.455 76,250 +0 0.01% 34,694
2025-09-04 2025-09-02 0.445 76,250 +0 0.01% 33,931
2025-09-03 2025-09-01 0.445 76,250 +0 0.01% 33,931
2025-09-02 2025-08-29 0.460 76,250 +0 0.01% 35,075
2025-09-01 2025-08-28 0.430 76,250 +0 0.01% 32,788
2025-08-29 2025-08-27 0.445 76,250 +0 0.01% 33,931
2025-08-28 2025-08-26 0.455 76,250 +0 0.01% 34,694
2025-08-27 2025-08-25 0.465 76,250 +0 0.01% 35,456
2025-08-26 2025-08-22 0.450 76,250 +0 0.01% 34,312
2025-08-25 2025-08-21 0.450 76,250 +0 0.01% 34,312
2025-08-22 2025-08-20 0.465 76,250 +0 0.01% 35,456
2025-08-21 2025-08-19 0.475 76,250 +0 0.01% 36,219
2025-08-20 2025-08-18 0.450 76,250 +0 0.01% 34,312
2025-08-19 2025-08-15 0.450 76,250 +0 0.01% 34,312
2025-08-18 2025-08-14 0.455 76,250 +0 0.01% 34,694
2025-08-15 2025-08-13 0.415 76,250 +0 0.01% 31,644
2025-08-14 2025-08-12 0.415 76,250 +0 0.01% 31,644
2025-08-13 2025-08-11 0.415 76,250 +0 0.01% 31,644
2025-08-12 2025-08-08 0.440 76,250 +0 0.01% 33,550
2025-08-11 2025-08-07 0.425 76,250 +0 0.01% 32,406
2025-08-08 2025-08-06 0.420 76,250 +0 0.01% 32,025
2025-08-07 2025-08-05 0.420 76,250 +0 0.01% 32,025
2025-08-06 2025-08-04 0.420 76,250 +0 0.01% 32,025
2025-08-05 2025-08-01 0.420 76,250 +0 0.01% 32,025
2025-08-04 2025-07-31 0.415 76,250 +0 0.01% 31,644
2025-08-01 2025-07-30 0.415 76,250 +0 0.01% 31,644
2025-07-31 2025-07-29 0.415 76,250 +0 0.01% 31,644
2025-07-30 2025-07-28 0.425 76,250 +0 0.01% 32,406
2025-07-29 2025-07-25 0.425 76,250 +0 0.01% 32,406
2025-07-28 2025-07-24 0.425 76,250 +0 0.01% 32,406
2025-07-25 2025-07-23 0.425 76,250 +0 0.01% 32,406
2025-07-24 2025-07-22 0.415 76,250 +0 0.01% 31,644
2025-07-23 2025-07-21 0.415 76,250 +0 0.01% 31,644
2025-07-22 2025-07-18 0.415 76,250 +0 0.01% 31,644
2025-07-21 2025-07-17 0.425 76,250 +0 0.01% 32,406
2025-07-18 2025-07-16 0.415 76,250 +0 0.01% 31,644
2025-07-17 2025-07-15 0.415 76,250 +0 0.01% 31,644
2025-07-16 2025-07-14 0.420 76,250 +0 0.01% 32,025
2025-07-15 2025-07-11 0.420 76,250 +0 0.01% 32,025
2025-07-14 2025-07-10 0.410 76,250 +0 0.01% 31,262
2025-07-11 2025-07-09 0.410 76,250 +0 0.01% 31,262
2025-07-10 2025-07-08 0.410 76,250 +0 0.01% 31,262
2025-07-09 2025-07-07 0.410 76,250 +0 0.01% 31,262
2025-07-08 2025-07-04 0.410 76,250 +0 0.01% 31,262
2025-07-07 2025-07-03 0.430 76,250 +0 0.01% 32,788
2025-07-04 2025-07-02 0.440 76,250 +0 0.01% 33,550
2025-07-03 2025-06-30 0.440 76,250 +0 0.01% 33,550
2025-07-02 2025-06-27 0.440 76,250 +0 0.01% 33,550
2025-06-30 2025-06-26 0.410 76,250 +0 0.01% 31,262
2025-06-27 2025-06-25 0.410 76,250 +0 0.01% 31,262
2025-06-26 2025-06-24 0.410 76,250 +0 0.01% 31,262
2025-06-25 2025-06-23 0.410 76,250 +0 0.01% 31,262
2025-06-24 2025-06-20 0.410 76,250 +0 0.01% 31,262
2025-06-23 2025-06-19 0.410 76,250 +0 0.01% 31,262
2025-06-20 2025-06-18 0.410 76,250 +0 0.01% 31,262
2025-06-19 2025-06-17 0.410 76,250 +0 0.01% 31,262
2025-06-18 2025-06-16 0.410 76,250 +0 0.01% 31,262
2025-06-17 2025-06-13 0.420 76,250 +0 0.01% 32,025
2025-06-16 2025-06-12 0.420 76,250 +0 0.01% 32,025
2025-06-13 2025-06-11 0.420 76,250 +0 0.01% 32,025
2025-06-12 2025-06-10 0.420 76,250 +0 0.01% 32,025
2025-06-11 2025-06-09 0.420 76,250 +0 0.01% 32,025
2025-06-10 2025-06-06 0.430 76,250 +0 0.01% 32,788
2025-06-09 2025-06-05 0.430 76,250 +0 0.01% 32,788
2025-06-06 2025-06-04 0.430 76,250 +0 0.01% 32,788
2025-06-05 2025-06-03 0.465 76,250 +0 0.01% 35,456
2025-06-04 2025-06-02 0.465 76,250 +0 0.01% 35,456
2025-06-03 2025-05-30 0.465 76,250 +0 0.01% 35,456
2025-06-02 2025-05-29 0.465 76,250 +0 0.01% 35,456
2025-05-30 2025-05-28 0.475 76,250 +0 0.01% 36,219
2025-05-29 2025-05-27 0.475 76,250 +0 0.01% 36,219
2025-05-28 2025-05-26 0.475 76,250 +0 0.01% 36,219
2025-05-27 2025-05-23 0.475 76,250 +0 0.01% 36,219
2025-05-26 2025-05-22 0.425 76,250 +0 0.01% 32,406
2025-05-23 2025-05-21 0.425 76,250 +0 0.01% 32,406
2025-05-22 2025-05-20 0.450 76,250 +0 0.01% 34,312
2025-05-21 2025-05-19 0.430 76,250 +0 0.01% 32,788
2025-05-20 2025-05-16 0.430 76,250 +0 0.01% 32,788
2025-05-19 2025-05-15 0.430 76,250 +0 0.01% 32,788
2025-05-16 2025-05-14 0.430 76,250 +0 0.01% 32,788
2025-05-15 2025-05-13 0.425 76,250 +0 0.01% 32,406
2025-05-14 2025-05-12 0.425 76,250 +0 0.01% 32,406
2025-05-13 2025-05-09 0.425 76,250 +0 0.01% 32,406
2025-05-12 2025-05-08 0.425 76,250 +0 0.01% 32,406
2025-05-09 2025-05-07 0.425 76,250 +0 0.01% 32,406
2025-05-08 2025-05-06 0.430 76,250 +0 0.01% 32,788
2025-05-07 2025-05-02 0.415 76,250 +0 0.01% 31,644
2025-05-06 2025-04-30 0.420 76,250 +0 0.01% 32,025
2025-05-02 2025-04-29 0.420 76,250 +0 0.01% 32,025
2025-04-30 2025-04-28 0.420 76,250 +0 0.01% 32,025
2025-04-29 2025-04-25 0.420 76,250 +0 0.01% 32,025
2025-04-28 2025-04-24 0.420 76,250 +0 0.01% 32,025
2025-04-25 2025-04-23 0.420 76,250 +0 0.01% 32,025
2025-04-24 2025-04-22 0.420 76,250 +0 0.01% 32,025
2025-04-23 2025-04-17 0.420 76,250 +0 0.01% 32,025
2025-04-22 2025-04-16 0.420 76,250 +0 0.01% 32,025
2025-04-17 2025-04-15 0.420 76,250 +0 0.01% 32,025
2025-04-16 2025-04-14 0.425 76,250 +0 0.01% 32,406
2025-04-15 2025-04-11 0.425 76,250 +0 0.01% 32,406
2025-04-14 2025-04-10 0.425 76,250 +0 0.01% 32,406
2025-04-11 2025-04-09 0.425 76,250 +0 0.01% 32,406
2025-04-10 2025-04-08 0.420 76,250 +0 0.01% 32,025
2025-04-09 2025-04-07 0.420 76,250 +0 0.01% 32,025
2025-04-08 2025-04-03 0.450 76,250 +0 0.01% 34,312
2025-04-07 2025-04-02 0.450 76,250 +0 0.01% 34,312
2025-04-03 2025-04-01 0.450 76,250 +0 0.01% 34,312
2025-04-02 2025-03-31 0.430 76,250 +0 0.01% 32,788
2025-04-01 2025-03-28 0.430 76,250 +0 0.01% 32,788
2025-03-31 2025-03-27 0.430 76,250 +0 0.01% 32,788
2025-03-28 2025-03-26 0.430 76,250 +0 0.01% 32,788
2025-03-27 2025-03-25 0.440 76,250 +0 0.01% 33,550
2025-03-26 2025-03-24 0.440 76,250 +0 0.01% 33,550
2025-03-25 2025-03-21 0.455 76,250 +0 0.01% 34,694
2025-03-24 2025-03-20 0.455 76,250 +0 0.01% 34,694
2025-03-21 2025-03-19 0.470 76,250 +0 0.01% 35,838
2025-03-20 2025-03-18 0.450 76,250 +0 0.01% 34,312
2025-03-19 2025-03-17 0.450 76,250 +0 0.01% 34,312
2025-03-18 2025-03-14 0.450 76,250 +0 0.01% 34,312
2025-03-17 2025-03-13 0.450 76,250 +0 0.01% 34,312
2025-03-14 2025-03-12 0.450 76,250 +0 0.01% 34,312
2025-03-13 2025-03-11 0.450 76,250 +0 0.01% 34,312
2025-03-12 2025-03-10 0.450 76,250 +0 0.01% 34,312
2025-03-11 2025-03-07 0.470 76,250 +0 0.01% 35,838
2025-03-10 2025-03-06 0.470 76,250 +0 0.01% 35,838
2025-03-07 2025-03-05 0.470 76,250 +0 0.01% 35,838
2025-03-06 2025-03-04 0.470 76,250 +0 0.01% 35,838
2025-03-05 2025-03-03 0.470 76,250 +0 0.01% 35,838
2025-03-04 2025-02-28 0.470 76,250 +0 0.01% 35,838
2025-03-03 2025-02-27 0.470 76,250 +0 0.01% 35,838
2025-02-28 2025-02-26 0.460 76,250 +0 0.01% 35,075
2025-02-27 2025-02-25 0.440 76,250 +0 0.01% 33,550
2025-02-26 2025-02-24 0.480 76,250 +0 0.01% 36,600
2025-02-25 2025-02-21 0.480 76,250 +0 0.01% 36,600
2025-02-24 2025-02-20 0.480 76,250 +0 0.01% 36,600
2025-02-21 2025-02-19 0.480 76,250 +0 0.01% 36,600
2025-02-20 2025-02-18 0.480 76,250 +0 0.01% 36,600
2025-02-19 2025-02-17 0.450 76,250 +0 0.01% 34,312
2025-02-18 2025-02-14 0.450 76,250 +0 0.01% 34,312
2025-02-17 2025-02-13 0.450 76,250 +0 0.01% 34,312
2025-02-14 2025-02-12 0.450 76,250 +0 0.01% 34,312
2025-02-13 2025-02-11 0.450 76,250 +0 0.01% 34,312
2025-02-12 2025-02-10 0.450 76,250 +0 0.01% 34,312
2025-02-11 2025-02-07 0.445 76,250 +0 0.01% 33,931
2025-02-10 2025-02-06 0.465 76,250 +0 0.01% 35,456
2025-02-07 2025-02-05 0.475 76,250 +0 0.01% 36,219
2025-02-06 2025-02-04 0.475 76,250 +0 0.01% 36,219
2025-02-05 2025-02-03 0.475 76,250 +0 0.01% 36,219
2025-02-04 2025-01-28 0.475 76,250 +0 0.01% 36,219
2025-02-03 2025-01-24 0.475 76,250 +0 0.01% 36,219
2025-01-27 2025-01-23 0.475 76,250 +0 0.01% 36,219
2025-01-24 2025-01-22 0.475 76,250 +0 0.01% 36,219
2025-01-23 2025-01-21 0.475 76,250 +0 0.01% 36,219
2025-01-22 2025-01-20 0.475 76,250 +0 0.01% 36,219
2025-01-21 2025-01-17 0.475 76,250 +0 0.01% 36,219
2025-01-20 2025-01-16 0.475 76,250 +0 0.01% 36,219
2025-01-17 2025-01-15 0.470 76,250 +0 0.01% 35,838
2025-01-16 2025-01-14 0.490 76,250 +0 0.01% 37,362
2025-01-15 2025-01-13 0.490 76,250 +0 0.01% 37,362
2025-01-14 2025-01-10 0.490 76,250 +0 0.01% 37,362
2025-01-13 2025-01-09 0.490 76,250 +0 0.01% 37,362
2025-01-10 2025-01-08 0.490 76,250 +0 0.01% 37,362
2025-01-09 2025-01-07 0.490 76,250 +0 0.01% 37,362
2025-01-08 2025-01-06 0.490 76,250 +0 0.01% 37,362
2025-01-07 2025-01-03 0.490 76,250 +0 0.01% 37,362
2025-01-06 2025-01-02 0.490 76,250 +0 0.01% 37,362
2025-01-03 2024-12-31 0.495 76,250 +0 0.01% 37,744
2025-01-02 2024-12-27 0.440 76,250 +0 0.01% 33,550
2024-12-30 2024-12-24 0.460 76,250 +0 0.01% 35,075
2024-12-27 2024-12-20 0.460 76,250 +0 0.01% 35,075
2024-12-23 2024-12-19 0.460 76,250 +0 0.01% 35,075
2024-12-20 2024-12-18 0.480 76,250 +0 0.01% 36,600
2024-12-19 2024-12-17 0.480 76,250 +0 0.01% 36,600
2024-12-18 2024-12-16 0.480 76,250 +0 0.01% 36,600
2024-12-17 2024-12-13 0.480 76,250 +0 0.01% 36,600
2024-12-16 2024-12-12 0.480 76,250 +0 0.01% 36,600
2024-12-13 2024-12-11 0.480 76,250 +0 0.01% 36,600
2024-12-12 2024-12-10 0.480 76,250 +0 0.01% 36,600
2024-12-11 2024-12-09 0.480 76,250 +0 0.01% 36,600
2024-12-10 2024-12-06 0.480 76,250 +0 0.01% 36,600
2024-12-09 2024-12-05 0.480 76,250 +0 0.01% 36,600
2024-12-06 2024-12-04 0.480 76,250 +0 0.01% 36,600
2024-12-05 2024-12-03 0.485 76,250 +0 0.01% 36,981
2024-12-04 2024-12-02 0.485 76,250 +0 0.01% 36,981
2024-12-03 2024-11-29 0.485 76,250 +0 0.01% 36,981
2024-12-02 2024-11-28 0.450 76,250 +0 0.01% 34,312
2024-11-29 2024-11-27 0.450 76,250 +0 0.01% 34,312
2024-11-28 2024-11-26 0.480 76,250 +0 0.01% 36,600
2024-11-27 2024-11-25 0.480 76,250 +0 0.01% 36,600
2024-11-26 2024-11-22 0.425 76,250 +0 0.01% 32,406
2024-11-25 2024-11-21 0.480 76,250 +0 0.01% 36,600
2024-11-22 2024-11-20 0.480 76,250 +0 0.01% 36,600
2024-11-21 2024-11-19 0.485 76,250 +0 0.01% 36,981
2024-11-20 2024-11-18 0.485 76,250 +0 0.01% 36,981
2024-11-19 2024-11-15 0.425 76,250 +0 0.01% 32,406
2024-11-18 2024-11-14 0.425 76,250 +0 0.01% 32,406
2024-11-15 2024-11-13 0.455 76,250 +0 0.01% 34,694
2024-11-14 2024-11-12 0.480 76,250 +0 0.01% 36,600
2024-11-13 2024-11-11 0.490 76,250 +0 0.01% 37,362
2024-11-12 2024-11-08 0.490 76,250 +0 0.01% 37,362
2024-11-11 2024-11-07 0.490 76,250 +0 0.01% 37,362
2024-11-08 2024-11-06 0.490 76,250 +0 0.01% 37,362
2024-11-07 2024-11-05 0.490 76,250 +0 0.01% 37,362
2024-11-06 2024-11-04 0.490 76,250 +0 0.01% 37,362
2024-11-05 2024-11-01 0.480 76,250 +0 0.01% 36,600
2024-11-04 2024-10-31 0.485 76,250 +0 0.01% 36,981
2024-11-01 2024-10-30 0.480 76,250 +0 0.01% 36,600
2024-10-31 2024-10-29 0.460 76,250 +0 0.01% 35,075
2024-10-30 2024-10-28 0.460 76,250 +0 0.01% 35,075
2024-10-29 2024-10-25 0.475 76,250 +0 0.01% 36,219
2024-10-28 2024-10-24 0.475 76,250 +0 0.01% 36,219
2024-10-25 2024-10-23 0.475 76,250 +0 0.01% 36,219
2024-10-24 2024-10-22 0.475 76,250 +0 0.01% 36,219
2024-10-23 2024-10-21 0.475 76,250 +0 0.01% 36,219
2024-10-22 2024-10-18 0.490 76,250 +0 0.01% 37,362
2024-10-21 2024-10-17 0.445 76,250 +0 0.01% 33,931
2024-10-18 2024-10-16 0.455 76,250 +0 0.01% 34,694
2024-10-17 2024-10-15 0.455 76,250 +0 0.01% 34,694
2024-10-16 2024-10-14 0.475 76,250 +0 0.01% 36,219
2024-10-15 2024-10-10 0.480 76,250 +0 0.01% 36,600
2024-10-14 2024-10-09 0.490 76,250 +0 0.01% 37,362
2024-10-10 2024-10-08 0.495 76,250 +0 0.01% 37,744
2024-10-09 2024-10-07 0.500 76,250 +0 0.01% 38,125
2024-10-08 2024-10-04 0.500 76,250 +0 0.01% 38,125
2024-10-07 2024-10-03 0.490 76,250 +0 0.01% 37,362
2024-10-04 2024-10-02 0.495 76,250 +0 0.01% 37,744
2024-10-03 2024-09-30 0.495 76,250 +0 0.01% 37,744
2024-10-02 2024-09-27 0.500 76,250 +0 0.01% 38,125
2024-09-30 2024-09-26 0.480 76,250 +0 0.01% 36,600
2024-09-27 2024-09-25 0.490 76,250 +0 0.01% 37,362
2024-09-26 2024-09-24 0.455 76,250 +0 0.01% 34,694
2024-09-25 2024-09-23 0.490 76,250 +0 0.01% 37,362
2024-09-24 2024-09-20 0.485 76,250 +0 0.01% 36,981
2024-09-23 2024-09-19 0.485 76,250 +0 0.01% 36,981
2024-09-20 2024-09-17 0.435 76,250 +0 0.01% 33,169
2024-09-19 2024-09-16 0.445 76,250 +0 0.01% 33,931
2024-09-17 2024-09-13 0.445 76,250 +0 0.01% 33,931
2024-09-16 2024-09-12 0.445 76,250 +0 0.01% 33,931
2024-09-13 2024-09-11 0.470 76,250 +0 0.01% 35,838
2024-09-12 2024-09-10 0.490 76,250 +0 0.01% 37,362
2024-09-11 2024-09-09 0.490 76,250 +0 0.01% 37,362
2024-09-10 2024-09-05 0.490 76,250 +0 0.01% 37,362
2024-09-09 2024-09-04 0.490 76,250 +0 0.01% 37,362
2024-09-05 2024-09-03 0.490 76,250 +0 0.01% 37,362
2024-09-04 2024-09-02 0.455 76,250 +0 0.01% 34,694
2024-09-03 2024-08-30 0.490 76,250 +0 0.01% 37,362
2024-09-02 2024-08-29 0.460 76,250 +0 0.01% 35,075
2024-08-30 2024-08-28 0.460 76,250 +0 0.01% 35,075
2024-08-29 2024-08-27 0.460 76,250 +0 0.01% 35,075
2024-08-28 2024-08-26 0.460 76,250 +0 0.01% 35,075
2024-08-27 2024-08-23 0.480 76,250 +0 0.01% 36,600
2024-08-26 2024-08-22 0.480 76,250 +0 0.01% 36,600
2024-08-23 2024-08-21 0.480 76,250 +0 0.01% 36,600
2024-08-22 2024-08-20 0.480 76,250 +0 0.01% 36,600
2024-08-21 2024-08-19 0.480 76,250 +0 0.01% 36,600
2024-08-20 2024-08-16 0.480 76,250 +0 0.01% 36,600
2024-08-19 2024-08-15 0.480 76,250 +0 0.01% 36,600
2024-08-16 2024-08-14 0.480 76,250 +0 0.01% 36,600
2024-08-15 2024-08-13 0.480 76,250 +0 0.01% 36,600
2024-08-14 2024-08-12 0.480 76,250 +0 0.01% 36,600
2024-08-13 2024-08-09 0.480 76,250 +0 0.01% 36,600
2024-08-12 2024-08-08 0.480 76,250 +0 0.01% 36,600
2024-08-09 2024-08-07 0.480 76,250 +0 0.01% 36,600
2024-08-08 2024-08-06 0.490 76,250 +0 0.01% 37,362
2024-08-07 2024-08-05 0.490 76,250 +0 0.01% 37,362
2024-08-06 2024-08-02 0.490 76,250 +0 0.01% 37,362
2024-08-05 2024-08-01 0.490 76,250 +0 0.01% 37,362
2024-08-02 2024-07-31 0.490 76,250 +0 0.01% 37,362
2024-08-01 2024-07-30 0.490 76,250 +0 0.01% 37,362
2024-07-31 2024-07-29 0.490 76,250 +0 0.01% 37,362
2024-07-30 2024-07-26 0.490 76,250 +0 0.01% 37,362
2024-07-29 2024-07-25 0.455 76,250 +0 0.01% 34,694
2024-07-26 2024-07-24 0.455 76,250 +0 0.01% 34,694
2024-07-25 2024-07-23 0.455 76,250 +0 0.01% 34,694
2024-07-24 2024-07-22 0.455 76,250 +0 0.01% 34,694
2024-07-23 2024-07-19 0.455 76,250 +0 0.01% 34,694
2024-07-22 2024-07-18 0.490 76,250 +0 0.01% 37,362
2024-07-19 2024-07-17 0.490 76,250 +0 0.01% 37,362
2024-07-18 2024-07-16 0.490 76,250 +0 0.01% 37,362
2024-07-17 2024-07-15 0.490 76,250 +0 0.01% 37,362
2024-07-16 2024-07-12 0.495 76,250 +0 0.01% 37,744
2024-07-15 2024-07-11 0.490 76,250 +0 0.01% 37,362
2024-07-12 2024-07-10 0.490 76,250 +0 0.01% 37,362
2024-07-11 2024-07-09 0.490 76,250 +0 0.01% 37,362
2024-07-10 2024-07-08 0.490 76,250 +0 0.01% 37,362
2024-07-09 2024-07-05 0.490 76,250 +0 0.01% 37,362
2024-07-08 2024-07-04 0.490 76,250 +0 0.01% 37,362
2024-07-05 2024-07-03 0.490 76,250 +0 0.01% 37,362
2024-07-04 2024-07-02 0.490 76,250 +0 0.01% 37,362
2024-07-03 2024-06-28 0.500 76,250 +0 0.01% 38,125
2024-07-02 2024-06-27 0.500 76,250 +0 0.01% 38,125
2024-06-28 2024-06-26 0.500 76,250 +0 0.01% 38,125
2024-06-27 2024-06-25 0.500 76,250 +0 0.01% 38,125
2024-06-26 2024-06-24 0.500 76,250 +0 0.01% 38,125
2024-06-25 2024-06-21 0.465 76,250 +0 0.01% 35,456
2024-06-24 2024-06-20 0.495 76,250 +0 0.01% 37,744
2024-06-21 2024-06-19 0.500 76,250 +0 0.01% 38,125
2024-06-20 2024-06-18 0.495 76,250 +0 0.01% 37,744
2024-06-19 2024-06-17 0.490 76,250 +0 0.01% 37,362
2024-06-18 2024-06-14 0.490 76,250 +0 0.01% 37,362
2024-06-17 2024-06-13 0.490 76,250 +0 0.01% 37,362
2024-06-14 2024-06-12 0.490 76,250 +0 0.01% 37,362
2024-06-13 2024-06-11 0.500 76,250 +0 0.01% 38,125
2024-06-12 2024-06-07 0.500 76,250 +0 0.01% 38,125
2024-06-11 2024-06-06 0.460 76,250 +0 0.01% 35,075
2024-06-07 2024-06-05 0.460 76,250 +0 0.01% 35,075
2024-06-06 2024-06-04 0.500 76,250 +0 0.01% 38,125
2024-06-05 2024-06-03 0.500 76,250 +0 0.01% 38,125
2024-06-04 2024-05-31 0.500 76,250 +0 0.01% 38,125
2024-06-03 2024-05-30 0.495 76,250 +0 0.01% 37,744
2024-05-31 2024-05-29 0.495 76,250 +0 0.01% 37,744
2024-05-30 2024-05-28 0.490 76,250 +0 0.01% 37,362
2024-05-29 2024-05-27 0.490 76,250 +0 0.01% 37,362
2024-05-28 2024-05-24 0.490 76,250 +0 0.01% 37,362
2024-05-27 2024-05-23 0.490 76,250 +0 0.01% 37,362
2024-05-24 2024-05-22 0.470 76,250 +0 0.01% 35,838
2024-05-23 2024-05-21 0.500 76,250 +0 0.01% 38,125
2024-05-22 2024-05-20 0.500 76,250 +0 0.01% 38,125
2024-05-21 2024-05-17 0.495 76,250 +0 0.01% 37,744
2024-05-20 2024-05-16 0.495 76,250 +0 0.01% 37,744
2024-05-17 2024-05-14 0.495 76,250 +0 0.01% 37,744
2024-05-16 2024-05-13 0.450 76,250 +0 0.01% 34,312
2024-05-14 2024-05-10 0.460 76,250 +0 0.01% 35,075
2024-05-13 2024-05-09 0.490 76,250 +0 0.01% 37,362
2024-05-10 2024-05-08 0.500 76,250 +0 0.01% 38,125
2024-05-09 2024-05-07 0.500 76,250 +0 0.01% 38,125
2024-05-08 2024-05-06 0.500 76,250 +0 0.01% 38,125
2024-05-07 2024-05-03 0.500 76,250 +0 0.01% 38,125
2024-05-06 2024-05-02 0.495 76,250 +0 0.01% 37,744
2024-05-03 2024-04-30 0.495 76,250 +0 0.01% 37,744
2024-05-02 2024-04-29 0.495 76,250 +0 0.01% 37,744
2024-04-30 2024-04-26 0.485 76,250 +0 0.01% 36,981
2024-04-29 2024-04-25 0.485 76,250 +0 0.01% 36,981
2024-04-26 2024-04-24 0.500 76,250 +0 0.01% 38,125
2024-04-25 2024-04-23 0.500 76,250 +0 0.01% 38,125
2024-04-24 2024-04-22 0.500 76,250 +0 0.01% 38,125
2024-04-23 2024-04-19 0.500 76,250 +0 0.01% 38,125
2024-04-22 2024-04-18 0.500 76,250 +0 0.01% 38,125
2024-04-19 2024-04-17 0.500 76,250 +0 0.01% 38,125
2024-04-18 2024-04-16 0.500 76,250 +0 0.01% 38,125
2024-04-17 2024-04-15 0.480 76,250 +0 0.01% 36,600
2024-04-16 2024-04-12 0.500 76,250 +0 0.01% 38,125
2024-04-15 2024-04-11 0.500 76,250 +0 0.01% 38,125
2024-04-12 2024-04-10 0.500 76,250 +0 0.01% 38,125
2024-04-11 2024-04-09 0.500 76,250 +0 0.01% 38,125
2024-04-10 2024-04-08 0.500 76,250 +0 0.01% 38,125
2024-04-09 2024-04-05 0.500 76,250 +0 0.01% 38,125
2024-04-08 2024-04-03 0.500 76,250 +0 0.01% 38,125
2024-04-05 2024-04-02 0.500 76,250 +0 0.01% 38,125
2024-04-03 2024-03-28 0.500 76,250 +0 0.01% 38,125
2024-04-02 2024-03-27 0.500 76,250 +0 0.01% 38,125
2024-03-28 2024-03-26 0.500 76,250 +0 0.01% 38,125
2024-03-27 2024-03-25 0.500 76,250 +0 0.01% 38,125
2024-03-26 2024-03-22 0.440 76,250 +0 0.01% 33,550
2024-03-25 2024-03-21 0.440 76,250 +0 0.01% 33,550
2024-03-22 2024-03-20 0.440 76,250 +0 0.01% 33,550
2024-03-21 2024-03-19 0.440 76,250 +0 0.01% 33,550
2024-03-20 2024-03-18 0.440 76,250 +0 0.01% 33,550
2024-03-19 2024-03-15 0.440 76,250 +0 0.01% 33,550
2024-03-18 2024-03-14 0.440 76,250 +0 0.01% 33,550
2024-03-15 2024-03-13 0.440 76,250 +0 0.01% 33,550
2024-03-14 2024-03-12 0.440 76,250 +0 0.01% 33,550
2024-03-13 2024-03-11 0.440 76,250 +0 0.01% 33,550
2024-03-12 2024-03-08 0.450 76,250 +0 0.01% 34,312
2024-03-11 2024-03-07 0.425 76,250 +0 0.01% 32,406
2024-03-08 2024-03-06 0.425 76,250 +0 0.01% 32,406
2024-03-07 2024-03-05 0.425 76,250 +0 0.01% 32,406
2024-03-06 2024-03-04 0.420 76,250 +0 0.01% 32,025
2024-03-05 2024-03-01 0.450 76,250 +0 0.01% 34,312
2024-03-04 2024-02-29 0.450 76,250 +0 0.01% 34,312
2024-03-01 2024-02-28 0.450 76,250 +0 0.01% 34,312
2024-02-29 2024-02-27 0.450 76,250 +0 0.01% 34,312
2024-02-28 2024-02-26 0.450 76,250 +0 0.01% 34,312
2024-02-27 2024-02-23 0.450 76,250 +0 0.01% 34,312
2024-02-26 2024-02-22 0.450 76,250 +0 0.01% 34,312
2024-02-23 2024-02-21 0.450 76,250 +0 0.01% 34,312
2024-02-22 2024-02-20 0.450 76,250 +0 0.01% 34,312
2024-02-21 2024-02-19 0.450 76,250 +0 0.01% 34,312
2024-02-20 2024-02-16 0.450 76,250 +0 0.01% 34,312
2024-02-19 2024-02-15 0.470 76,250 +0 0.01% 35,838
2024-02-16 2024-02-14 0.470 76,250 +0 0.01% 35,838
2024-02-15 2024-02-09 0.470 76,250 +0 0.01% 35,838
2024-02-14 2024-02-07 0.445 76,250 +0 0.01% 33,931
2024-02-08 2024-02-06 0.445 76,250 +0 0.01% 33,931
2024-02-07 2024-02-05 0.445 76,250 +0 0.01% 33,931
2024-02-06 2024-02-02 0.445 76,250 +0 0.01% 33,931
2024-02-05 2024-02-01 0.445 76,250 +0 0.01% 33,931
2024-02-02 2024-01-31 0.445 76,250 +0 0.01% 33,931
2024-02-01 2024-01-30 0.490 76,250 +0 0.01% 37,362
2024-01-31 2024-01-29 0.490 76,250 +0 0.01% 37,362
2024-01-30 2024-01-26 0.490 76,250 +0 0.01% 37,362
2024-01-29 2024-01-25 0.445 76,250 +0 0.01% 33,931
2024-01-26 2024-01-24 0.445 76,250 +0 0.01% 33,931
2024-01-25 2024-01-23 0.445 76,250 +0 0.01% 33,931
2024-01-24 2024-01-22 0.445 76,250 +0 0.01% 33,931
2024-01-23 2024-01-19 0.445 76,250 +0 0.01% 33,931
2024-01-22 2024-01-18 0.445 76,250 +0 0.01% 33,931
2024-01-19 2024-01-17 0.445 76,250 +0 0.01% 33,931
2024-01-18 2024-01-16 0.480 76,250 +0 0.01% 36,600
2024-01-17 2024-01-15 0.480 76,250 +0 0.01% 36,600
2024-01-16 2024-01-12 0.480 76,250 +0 0.01% 36,600
2024-01-15 2024-01-11 0.480 76,250 +0 0.01% 36,600
2024-01-12 2024-01-10 0.480 76,250 +0 0.01% 36,600
2024-01-11 2024-01-09 0.480 76,250 +0 0.01% 36,600
2024-01-10 2024-01-08 0.480 76,250 +0 0.01% 36,600
2024-01-09 2024-01-05 0.500 76,250 +0 0.01% 38,125
2024-01-08 2024-01-04 0.500 76,250 +0 0.01% 38,125
2024-01-05 2024-01-03 0.500 76,250 +0 0.01% 38,125
2024-01-04 2024-01-02 0.500 76,250 +0 0.01% 38,125
2024-01-03 2023-12-29 0.500 76,250 +0 0.01% 38,125
2024-01-02 2023-12-28 0.500 76,250 +0 0.01% 38,125
2023-12-29 2023-12-27 0.495 76,250 +0 0.01% 37,744
2023-12-28 2023-12-22 0.495 76,250 +0 0.01% 37,744
2023-12-27 2023-12-21 0.495 76,250 +0 0.01% 37,744
2023-12-22 2023-12-20 0.495 76,250 +0 0.01% 37,744
2023-12-21 2023-12-19 0.495 76,250 +0 0.01% 37,744
2023-12-20 2023-12-18 0.495 76,250 +0 0.01% 37,744
2023-12-19 2023-12-15 0.495 76,250 +0 0.01% 37,744
2023-12-18 2023-12-14 0.495 76,250 +0 0.01% 37,744
2023-12-15 2023-12-13 0.495 76,250 +0 0.01% 37,744
2023-12-14 2023-12-12 0.480 76,250 +0 0.01% 36,600
2023-12-13 2023-12-11 0.490 76,250 +0 0.01% 37,362
2023-12-12 2023-12-08 0.490 76,250 +0 0.01% 37,362
2023-12-11 2023-12-07 0.500 76,250 +0 0.01% 38,125
2023-12-08 2023-12-06 0.480 76,250 +0 0.01% 36,600
2023-12-07 2023-12-05 0.480 76,250 +0 0.01% 36,600
2023-12-06 2023-12-04 0.480 76,250 +0 0.01% 36,600
2023-12-05 2023-12-01 0.480 76,250 +0 0.01% 36,600
2023-12-04 2023-11-30 0.500 76,250 +0 0.01% 38,125
2023-12-01 2023-11-29 0.500 76,250 +0 0.01% 38,125
2023-11-30 2023-11-28 0.500 76,250 +0 0.01% 38,125
2023-11-29 2023-11-27 0.500 76,250 +0 0.01% 38,125
2023-11-28 2023-11-24 0.500 76,250 +0 0.01% 38,125
2023-11-27 2023-11-23 0.500 76,250 +0 0.01% 38,125
2023-11-24 2023-11-22 0.500 76,250 +0 0.01% 38,125
2023-11-23 2023-11-21 0.500 76,250 +0 0.01% 38,125
2023-11-22 2023-11-20 0.500 76,250 +0 0.01% 38,125
2023-11-21 2023-11-17 0.475 76,250 +0 0.01% 36,219
2023-11-20 2023-11-16 0.475 76,250 +0 0.01% 36,219
2023-11-17 2023-11-15 0.500 76,250 +0 0.01% 38,125
2023-11-16 2023-11-14 0.510 76,250 +0 0.01% 38,888
2023-11-15 2023-11-13 0.500 76,250 +0 0.01% 38,125
2023-11-14 2023-11-10 0.465 76,250 +0 0.01% 35,456
2023-11-13 2023-11-09 0.495 76,250 +0 0.01% 37,744
2023-11-10 2023-11-08 0.470 76,250 +0 0.01% 35,838
2023-11-09 2023-11-07 0.500 76,250 +0 0.01% 38,125
2023-11-08 2023-11-06 0.450 76,250 +0 0.01% 34,312
2023-11-07 2023-11-03 0.455 76,250 +0 0.01% 34,694
2023-11-06 2023-11-02 0.455 76,250 +0 0.01% 34,694
2023-11-03 2023-11-01 0.455 76,250 +0 0.01% 34,694
2023-11-02 2023-10-31 0.455 76,250 +0 0.01% 34,694
2023-11-01 2023-10-30 0.500 76,250 +0 0.01% 38,125
2023-10-31 2023-10-27 0.500 76,250 +0 0.01% 38,125
2023-10-30 2023-10-26 0.500 76,250 +0 0.01% 38,125
2023-10-27 2023-10-25 0.480 76,250 +0 0.01% 36,600
2023-10-26 2023-10-24 0.480 76,250 +0 0.01% 36,600
2023-10-25 2023-10-20 0.480 76,250 +0 0.01% 36,600
2023-10-24 2023-10-19 0.480 76,250 +0 0.01% 36,600
2023-10-20 2023-10-18 0.495 76,250 +0 0.01% 37,744
2023-10-19 2023-10-17 0.470 76,250 +0 0.01% 35,838
2023-10-18 2023-10-16 0.500 76,250 +0 0.01% 38,125
2023-10-17 2023-10-13 0.520 76,250 +0 0.01% 39,650
2023-10-16 2023-10-12 0.520 76,250 +0 0.01% 39,650
2023-10-13 2023-10-11 0.520 76,250 +0 0.01% 39,650
2023-10-12 2023-10-10 0.520 76,250 +0 0.01% 39,650
2023-10-11 2023-10-09 0.520 76,250 +0 0.01% 39,650
2023-10-10 2023-10-06 0.500 76,250 +0 0.01% 38,125
2023-10-09 2023-10-05 0.500 76,250 +0 0.01% 38,125
2023-10-06 2023-10-04 0.470 76,250 +0 0.01% 35,838
2023-10-05 2023-10-03 0.510 76,250 +0 0.01% 38,888
2023-10-04 2023-09-29 0.530 76,250 +0 0.01% 40,412
2023-10-03 2023-09-28 0.500 76,250 +0 0.01% 38,125
2023-09-29 2023-09-27 0.500 76,250 +0 0.01% 38,125
2023-09-28 2023-09-26 0.500 76,250 +0 0.01% 38,125
2023-09-27 2023-09-25 0.500 76,250 +0 0.01% 38,125
2023-09-26 2023-09-22 0.500 76,250 +0 0.01% 38,125
2023-09-25 2023-09-21 0.500 76,250 +0 0.01% 38,125
2023-09-22 2023-09-20 0.500 76,250 +0 0.01% 38,125
2023-09-21 2023-09-19 0.500 76,250 +0 0.01% 38,125
2023-09-20 2023-09-18 0.500 76,250 +0 0.01% 38,125
2023-09-19 2023-09-15 0.500 76,250 +0 0.01% 38,125
2023-09-18 2023-09-14 0.500 76,250 +0 0.01% 38,125
2023-09-15 2023-09-13 0.500 76,250 +0 0.01% 38,125
2023-09-14 2023-09-12 0.495 76,250 +0 0.01% 37,744
2023-09-13 2023-09-11 0.495 76,250 +0 0.01% 37,744
2023-09-12 2023-09-07 0.495 76,250 +0 0.01% 37,744
2023-09-11 2023-09-06 0.495 76,250 +0 0.01% 37,744
2023-09-07 2023-09-05 0.495 76,250 +0 0.01% 37,744
2023-09-06 2023-09-04 0.500 76,250 +0 0.01% 38,125
2023-09-05 2023-08-31 0.500 76,250 +0 0.01% 38,125
2023-09-04 2023-08-30 0.510 76,250 +0 0.01% 38,888
2023-08-31 2023-08-29 0.510 76,250 +0 0.01% 38,888
2023-08-30 2023-08-28 0.435 76,250 +0 0.01% 33,169
2023-08-29 2023-08-25 0.450 76,250 +0 0.01% 34,312
2023-08-28 2023-08-24 0.470 76,250 +0 0.01% 35,838
2023-08-25 2023-08-23 0.470 76,250 +0 0.01% 35,838
2023-08-24 2023-08-22 0.470 76,250 +0 0.01% 35,838
2023-08-23 2023-08-21 0.470 76,250 +0 0.01% 35,838
2023-08-22 2023-08-18 0.470 76,250 +0 0.01% 35,838
2023-08-21 2023-08-17 0.470 76,250 +0 0.01% 35,838
2023-08-18 2023-08-16 0.480 76,250 +0 0.01% 36,600
2023-08-17 2023-08-15 0.480 76,250 +0 0.01% 36,600
2023-08-16 2023-08-14 0.480 76,250 +0 0.01% 36,600
2023-08-15 2023-08-11 0.495 76,250 +0 0.01% 37,744
2023-08-14 2023-08-10 0.495 76,250 +0 0.01% 37,744
2023-08-11 2023-08-09 0.495 76,250 +0 0.01% 37,744
2023-08-10 2023-08-08 0.495 76,250 +0 0.01% 37,744
2023-08-09 2023-08-07 0.495 76,250 +0 0.01% 37,744
2023-08-08 2023-08-04 0.495 76,250 +0 0.01% 37,744
2023-08-07 2023-08-03 0.495 76,250 +0 0.01% 37,744
2023-08-04 2023-08-02 0.495 76,250 +0 0.01% 37,744
2023-08-03 2023-08-01 0.495 76,250 +0 0.01% 37,744
2023-08-02 2023-07-31 0.495 76,250 +0 0.01% 37,744
2023-08-01 2023-07-28 0.495 76,250 +0 0.01% 37,744
2023-07-31 2023-07-27 0.495 76,250 +0 0.01% 37,744
2023-07-28 2023-07-26 0.495 76,250 +0 0.01% 37,744
2023-07-27 2023-07-25 0.495 76,250 +0 0.01% 37,744
2023-07-26 2023-07-24 0.495 76,250 +0 0.01% 37,744
2023-07-25 2023-07-21 0.500 76,250 +0 0.01% 38,125
2023-07-24 2023-07-20 0.500 76,250 +0 0.01% 38,125
2023-07-21 2023-07-19 0.495 76,250 +0 0.01% 37,744
2023-07-20 2023-07-18 0.480 76,250 +0 0.01% 36,600
2023-07-19 2023-07-14 0.500 76,250 +0 0.01% 38,125
2023-07-18 2023-07-13 0.500 76,250 +0 0.01% 38,125
2023-07-14 2023-07-12 0.500 76,250 +0 0.01% 38,125
2023-07-13 2023-07-11 0.500 76,250 +0 0.01% 38,125
2023-07-12 2023-07-10 0.500 76,250 +0 0.01% 38,125
2023-07-11 2023-07-07 0.500 76,250 +0 0.01% 38,125
2023-07-10 2023-07-06 0.500 76,250 +0 0.01% 38,125
2023-07-07 2023-07-05 0.490 76,250 +0 0.01% 37,362
2023-07-06 2023-07-04 0.490 76,250 +0 0.01% 37,362
2023-07-05 2023-07-03 0.500 76,250 +0 0.01% 38,125
2023-07-04 2023-06-30 0.500 76,250 +0 0.01% 38,125
2023-07-03 2023-06-29 0.500 76,250 +0 0.01% 38,125
2023-06-30 2023-06-28 0.500 76,250 +0 0.01% 38,125
2023-06-29 2023-06-27 0.500 76,250 +0 0.01% 38,125
2023-06-28 2023-06-26 0.500 76,250 +0 0.01% 38,125
2023-06-27 2023-06-23 0.500 76,250 +0 0.01% 38,125
2023-06-26 2023-06-21 0.500 76,250 +0 0.01% 38,125
2023-06-23 2023-06-20 0.500 76,250 +0 0.01% 38,125
2023-06-21 2023-06-19 0.520 76,250 +0 0.01% 39,650
2023-06-20 2023-06-16 0.520 76,250 +0 0.01% 39,650
2023-06-19 2023-06-15 0.520 76,250 +0 0.01% 39,650
2023-06-16 2023-06-14 0.520 76,250 +0 0.01% 39,650
2023-06-15 2023-06-13 0.520 76,250 +0 0.01% 39,650
2023-06-14 2023-06-12 0.520 76,250 +0 0.01% 39,650
2023-06-13 2023-06-09 0.520 76,250 +0 0.01% 39,650
2023-06-12 2023-06-08 0.520 76,250 +0 0.01% 39,650
2023-06-09 2023-06-07 0.500 76,250 +0 0.01% 38,125
2023-06-08 2023-06-06 0.500 76,250 +0 0.01% 38,125
2023-06-07 2023-06-05 0.500 76,250 +0 0.01% 38,125
2023-06-06 2023-06-02 0.480 76,250 +0 0.01% 36,600
2023-06-05 2023-06-01 0.495 76,250 +0 0.01% 37,744
2023-06-02 2023-05-31 0.500 76,250 +0 0.01% 38,125
2023-06-01 2023-05-30 0.500 76,250 +0 0.01% 38,125
2023-05-31 2023-05-29 0.500 76,250 +0 0.01% 38,125
2023-05-30 2023-05-25 0.500 76,250 +0 0.01% 38,125
2023-05-29 2023-05-24 0.500 76,250 +0 0.01% 38,125
2023-05-25 2023-05-23 0.500 76,250 +0 0.01% 38,125
2023-05-24 2023-05-22 0.500 76,250 +0 0.01% 38,125
2023-05-23 2023-05-19 0.500 76,250 +0 0.01% 38,125
2023-05-22 2023-05-18 0.500 76,250 +0 0.01% 38,125
2023-05-19 2023-05-17 0.500 76,250 +0 0.01% 38,125
2023-05-18 2023-05-16 0.500 76,250 +0 0.01% 38,125
2023-05-17 2023-05-15 0.500 76,250 +0 0.01% 38,125
2023-05-16 2023-05-12 0.480 76,250 +0 0.01% 36,600
2023-05-15 2023-05-11 0.500 76,250 +0 0.01% 38,125
2023-05-12 2023-05-10 0.500 76,250 +0 0.01% 38,125
2023-05-11 2023-05-09 0.500 76,250 +0 0.01% 38,125
2023-05-10 2023-05-08 0.500 76,250 +0 0.01% 38,125
2023-05-09 2023-05-05 0.500 76,250 +0 0.01% 38,125
2023-05-08 2023-05-04 0.500 76,250 +0 0.01% 38,125
2023-05-05 2023-05-03 0.500 76,250 +0 0.01% 38,125
2023-05-04 2023-05-02 0.510 76,250 +0 0.01% 38,888
2023-05-03 2023-04-28 0.550 76,250 +0 0.01% 41,938
2023-05-02 2023-04-27 0.560 76,250 +0 0.01% 42,700
2023-04-28 2023-04-26 0.560 76,250 +0 0.01% 42,700
2023-04-27 2023-04-25 0.560 76,250 +0 0.01% 42,700
2023-04-26 2023-04-24 0.560 76,250 +0 0.01% 42,700
2023-04-25 2023-04-21 0.560 76,250 +0 0.01% 42,700
2023-04-24 2023-04-20 0.570 76,250 +0 0.01% 43,462
2023-04-21 2023-04-19 0.570 76,250 +0 0.01% 43,462
2023-04-20 2023-04-18 0.580 76,250 +0 0.01% 44,225
2023-04-19 2023-04-17 0.500 76,250 +0 0.01% 38,125
2023-04-18 2023-04-14 0.500 76,250 +0 0.01% 38,125
2023-04-17 2023-04-13 0.500 76,250 +0 0.01% 38,125
2023-04-14 2023-04-12 0.500 76,250 +0 0.01% 38,125
2023-04-13 2023-04-11 0.500 76,250 +0 0.01% 38,125
2023-04-12 2023-04-06 0.500 76,250 +0 0.01% 38,125
2023-04-11 2023-04-04 0.490 76,250 +0 0.01% 37,362
2023-04-06 2023-04-03 0.500 76,250 +0 0.01% 38,125
2023-04-04 2023-03-31 0.500 76,250 +0 0.01% 38,125
2023-04-03 2023-03-30 0.500 76,250 +0 0.01% 38,125
2023-03-31 2023-03-29 0.500 76,250 +0 0.01% 38,125
2023-03-30 2023-03-28 0.520 76,250 +0 0.01% 39,650
2023-03-29 2023-03-27 0.520 76,250 +0 0.01% 39,650
2023-03-28 2023-03-24 0.510 76,250 +0 0.01% 38,888
2023-03-27 2023-03-23 0.520 76,250 +0 0.01% 39,650
2023-03-24 2023-03-22 0.520 76,250 +0 0.01% 39,650
2023-03-23 2023-03-21 0.520 76,250 +0 0.01% 39,650
2023-03-22 2023-03-20 0.520 76,250 +0 0.01% 39,650
2023-03-21 2023-03-17 0.520 76,250 +0 0.01% 39,650
2023-03-20 2023-03-16 0.520 76,250 +0 0.01% 39,650
2023-03-17 2023-03-15 0.520 76,250 +0 0.01% 39,650
2023-03-16 2023-03-14 0.520 76,250 +0 0.01% 39,650
2023-03-15 2023-03-13 0.520 76,250 +0 0.01% 39,650
2023-03-14 2023-03-10 0.520 76,250 +0 0.01% 39,650
2023-03-13 2023-03-09 0.520 76,250 +0 0.01% 39,650
2023-03-10 2023-03-08 0.510 76,250 +0 0.01% 38,888
2023-03-09 2023-03-07 0.500 76,250 +0 0.01% 38,125
2023-03-08 2023-03-06 0.500 76,250 +0 0.01% 38,125
2023-03-07 2023-03-03 0.500 76,250 +0 0.01% 38,125
2023-03-06 2023-03-02 0.530 76,250 +0 0.01% 40,412
2023-03-03 2023-03-01 0.510 76,250 +0 0.01% 38,888
2023-03-02 2023-02-28 0.520 76,250 +0 0.01% 39,650
2023-03-01 2023-02-27 0.520 76,250 +0 0.01% 39,650
2023-02-28 2023-02-24 0.530 76,250 +0 0.01% 40,412
2023-02-27 2023-02-23 0.530 76,250 +0 0.01% 40,412
2023-02-24 2023-02-22 0.550 76,250 +0 0.01% 41,938
2023-02-23 2023-02-21 0.560 76,250 +0 0.01% 42,700
2023-02-22 2023-02-20 0.560 76,250 +0 0.01% 42,700
2023-02-21 2023-02-17 0.560 76,250 +0 0.01% 42,700
2023-02-20 2023-02-16 0.570 76,250 +0 0.01% 43,462
2023-02-17 2023-02-15 0.570 76,250 +0 0.01% 43,462
2023-02-16 2023-02-14 0.550 76,250 +0 0.01% 41,938
2023-02-15 2023-02-13 0.560 76,250 +0 0.01% 42,700
2023-02-14 2023-02-10 0.560 76,250 +0 0.01% 42,700
2023-02-13 2023-02-09 0.560 76,250 +0 0.01% 42,700
2023-02-10 2023-02-08 0.550 76,250 +0 0.01% 41,938
2023-02-09 2023-02-07 0.560 76,250 +0 0.01% 42,700
2023-02-08 2023-02-06 0.580 76,250 +0 0.01% 44,225
2023-02-07 2023-02-03 0.600 76,250 +0 0.01% 45,750
2023-02-06 2023-02-02 0.600 76,250 +0 0.01% 45,750
2023-02-03 2023-02-01 0.600 76,250 +0 0.01% 45,750
2023-02-02 2023-01-31 0.600 76,250 +0 0.01% 45,750
2023-02-01 2023-01-30 0.600 76,250 +0 0.01% 45,750
2023-01-31 2023-01-27 0.610 76,250 +0 0.01% 46,512
2023-01-30 2023-01-26 0.600 76,250 +0 0.01% 45,750
2023-01-27 2023-01-20 0.600 76,250 +0 0.01% 45,750
2023-01-26 2023-01-19 0.600 76,250 +0 0.01% 45,750
2023-01-20 2023-01-18 0.630 76,250 +0 0.01% 48,038
2023-01-19 2023-01-17 0.630 76,250 +0 0.01% 48,038
2023-01-18 2023-01-16 0.600 76,250 +0 0.01% 45,750
2023-01-17 2023-01-13 0.600 76,250 +0 0.01% 45,750
2023-01-16 2023-01-12 0.600 76,250 +0 0.01% 45,750
2023-01-13 2023-01-11 0.610 76,250 +0 0.01% 46,512
2023-01-12 2023-01-10 0.600 76,250 +0 0.01% 45,750
2023-01-11 2023-01-09 0.600 76,250 +0 0.01% 45,750
2023-01-10 2023-01-06 0.610 76,250 +0 0.01% 46,512
2023-01-09 2023-01-05 0.610 76,250 +0 0.01% 46,512
2023-01-06 2023-01-04 0.590 76,250 +0 0.01% 44,988
2023-01-05 2023-01-03 0.600 76,250 +0 0.01% 45,750
2023-01-04 2022-12-30 0.610 76,250 +0 0.01% 46,512
2023-01-03 2022-12-29 0.610 76,250 +0 0.01% 46,512
2022-12-30 2022-12-28 0.580 76,250 +0 0.01% 44,225
2022-12-29 2022-12-23 0.600 76,250 +0 0.01% 45,750
2022-12-28 2022-12-22 0.600 76,250 +0 0.01% 45,750
2022-12-23 2022-12-21 0.600 76,250 +0 0.01% 45,750
2022-12-22 2022-12-20 0.600 76,250 +0 0.01% 45,750
2022-12-21 2022-12-19 0.630 76,250 +0 0.01% 48,038
2022-12-20 2022-12-16 0.630 76,250 +0 0.01% 48,038
2022-12-19 2022-12-15 0.600 76,250 +0 0.01% 45,750
2022-12-16 2022-12-14 0.590 76,250 +0 0.01% 44,988
2022-12-15 2022-12-13 0.600 76,250 +0 0.01% 45,750
2022-12-14 2022-12-12 0.630 76,250 +0 0.01% 48,038
2022-12-13 2022-12-09 0.610 76,250 +0 0.01% 46,512
2022-12-12 2022-12-08 0.630 76,250 +0 0.01% 48,038
2022-12-09 2022-12-07 0.650 76,250 +0 0.01% 49,562
2022-12-08 2022-12-06 0.660 76,250 +0 0.01% 50,325
2022-12-07 2022-12-05 0.600 76,250 +0 0.01% 45,750
2022-12-06 2022-12-02 0.600 76,250 +0 0.01% 45,750
2022-12-05 2022-12-01 0.600 76,250 +0 0.01% 45,750
2022-12-02 2022-11-30 0.600 76,250 +0 0.01% 45,750
2022-12-01 2022-11-29 0.600 76,250 +0 0.01% 45,750
2022-11-30 2022-11-28 0.540 76,250 +0 0.01% 41,175
2022-11-29 2022-11-25 0.650 76,250 +0 0.01% 49,562
2022-11-28 2022-11-24 0.650 76,250 +0 0.01% 49,562
2022-11-25 2022-11-23 0.650 76,250 +0 0.01% 49,562
2022-11-24 2022-11-22 0.650 76,250 +0 0.01% 49,562
2022-11-23 2022-11-21 0.660 76,250 +0 0.01% 50,325
2022-11-22 2022-11-18 0.600 76,250 +0 0.01% 45,750
2022-11-21 2022-11-17 0.600 76,250 +0 0.01% 45,750
2022-11-18 2022-11-16 0.600 76,250 +0 0.01% 45,750
2022-11-17 2022-11-15 0.600 76,250 +0 0.01% 45,750
2022-11-16 2022-11-14 0.600 76,250 +0 0.01% 45,750
2022-11-15 2022-11-11 0.600 76,250 +0 0.01% 45,750
2022-11-14 2022-11-10 0.600 76,250 +0 0.01% 45,750
2022-11-11 2022-11-09 0.600 76,250 +0 0.01% 45,750
2022-11-10 2022-11-08 0.580 76,250 +0 0.01% 44,225
2022-11-09 2022-11-07 0.620 76,250 +0 0.01% 47,275
2022-11-08 2022-11-04 0.620 76,250 +0 0.01% 47,275
2022-11-07 2022-11-03 0.600 76,250 +0 0.01% 45,750
2022-11-04 2022-11-02 0.650 76,250 +0 0.01% 49,562
2022-11-03 2022-11-01 0.660 76,250 +0 0.01% 50,325
2022-11-02 2022-10-31 0.650 76,250 +0 0.01% 49,562
2022-11-01 2022-10-28 0.640 76,250 +0 0.01% 48,800
2022-10-31 2022-10-27 0.690 76,250 +0 0.01% 52,612
2022-10-28 2022-10-26 0.700 76,250 +0 0.01% 53,375
2022-10-27 2022-10-25 0.690 76,250 +0 0.01% 52,612
2022-10-26 2022-10-24 0.690 76,250 +0 0.01% 52,612
2022-10-25 2022-10-21 0.690 76,250 +0 0.01% 52,612
2022-10-24 2022-10-20 0.690 76,250 +0 0.01% 52,612
2022-10-21 2022-10-19 0.690 76,250 +0 0.01% 52,612
2022-10-20 2022-10-18 0.690 76,250 +0 0.01% 52,612
2022-10-19 2022-10-17 0.690 76,250 +0 0.01% 52,612
2022-10-18 2022-10-14 0.650 76,250 +0 0.01% 49,562
2022-10-17 2022-10-13 0.700 76,250 +0 0.01% 53,375
2022-10-14 2022-10-12 0.700 76,250 +0 0.01% 53,375
2022-10-13 2022-10-11 0.700 76,250 +0 0.01% 53,375
2022-10-12 2022-10-10 0.700 76,250 +0 0.01% 53,375
2022-10-11 2022-10-07 0.700 76,250 +0 0.01% 53,375
2022-10-10 2022-10-06 0.700 76,250 +0 0.01% 53,375
2022-10-07 2022-10-05 0.700 76,250 +0 0.01% 53,375
2022-10-06 2022-10-03 0.700 76,250 +0 0.01% 53,375
2022-10-05 2022-09-30 0.650 76,250 +0 0.01% 49,562
2022-10-03 2022-09-29 0.660 76,250 +0 0.01% 50,325
2022-09-30 2022-09-28 0.690 76,250 +0 0.01% 52,612
2022-09-29 2022-09-27 0.690 76,250 +0 0.01% 52,612
2022-09-28 2022-09-26 0.710 76,250 +0 0.01% 54,138
2022-09-27 2022-09-23 0.710 76,250 +0 0.01% 54,138
2022-09-26 2022-09-22 0.710 76,250 +0 0.01% 54,138
2022-09-23 2022-09-21 0.710 76,250 +0 0.01% 54,138
2022-09-22 2022-09-20 0.690 76,250 +0 0.01% 52,612
2022-09-21 2022-09-19 0.690 76,250 +0 0.01% 52,612
2022-09-20 2022-09-16 0.690 76,250 +0 0.01% 52,612
2022-09-19 2022-09-15 0.720 76,250 +0 0.01% 54,900
2022-09-16 2022-09-14 0.720 76,250 +0 0.01% 54,900
2022-09-15 2022-09-13 0.720 76,250 +0 0.01% 54,900
2022-09-14 2022-09-09 0.720 76,250 +0 0.01% 54,900
2022-09-13 2022-09-08 0.720 76,250 +0 0.01% 54,900
2022-09-09 2022-09-07 0.700 76,250 +0 0.01% 53,375
2022-09-08 2022-09-06 0.690 76,250 +0 0.01% 52,612
2022-09-07 2022-09-05 0.690 76,250 +0 0.01% 52,612
2022-09-06 2022-09-02 0.720 76,250 +0 0.01% 54,900
2022-09-05 2022-09-01 0.720 76,250 +0 0.01% 54,900
2022-09-02 2022-08-31 0.730 76,250 +0 0.01% 55,662
2022-09-01 2022-08-30 0.730 76,250 +0 0.01% 55,662
2022-08-31 2022-08-29 0.730 76,250 +0 0.01% 55,662
2022-08-30 2022-08-26 0.730 76,250 +0 0.01% 55,662
2022-08-29 2022-08-25 0.750 76,250 +0 0.01% 57,188
2022-08-26 2022-08-24 0.750 76,250 +0 0.01% 57,188
2022-08-25 2022-08-23 0.780 76,250 +0 0.01% 59,475
2022-08-24 2022-08-22 0.800 76,250 +0 0.01% 61,000
2022-08-23 2022-08-19 0.800 76,250 +0 0.01% 61,000
2022-08-22 2022-08-18 0.800 76,250 +0 0.01% 61,000
2022-08-19 2022-08-17 0.800 76,250 +0 0.01% 61,000
2022-08-18 2022-08-16 0.800 76,250 +0 0.01% 61,000
2022-08-17 2022-08-15 0.760 76,250 +0 0.01% 57,950
2022-08-16 2022-08-12 0.760 76,250 +0 0.01% 57,950
2022-08-15 2022-08-11 0.760 76,250 +0 0.01% 57,950
2022-08-12 2022-08-10 0.720 76,250 +0 0.01% 54,900
2022-08-11 2022-08-09 0.740 76,250 +0 0.01% 56,425
2022-08-10 2022-08-08 0.740 76,250 +0 0.01% 56,425
2022-08-09 2022-08-05 0.740 76,250 +0 0.01% 56,425
2022-08-08 2022-08-04 0.740 76,250 +0 0.01% 56,425
2022-08-05 2022-08-03 0.740 76,250 +0 0.01% 56,425
2022-08-04 2022-08-02 0.720 76,250 +0 0.01% 54,900
2022-08-03 2022-08-01 0.750 76,250 +0 0.01% 57,188
2022-08-02 2022-07-29 0.750 76,250 +0 0.01% 57,188
2022-08-01 2022-07-28 0.790 76,250 +0 0.01% 60,238
2022-07-29 2022-07-27 0.780 76,250 +0 0.01% 59,475
2022-07-28 2022-07-26 0.780 76,250 +0 0.01% 59,475
2022-07-27 2022-07-25 0.760 76,250 +0 0.01% 57,950
2022-07-26 2022-07-22 0.750 76,250 +0 0.01% 57,188
2022-07-25 2022-07-21 0.790 76,250 +0 0.01% 60,238
2022-07-22 2022-07-20 0.790 76,250 +0 0.01% 60,238
2022-07-21 2022-07-19 0.790 76,250 +0 0.01% 60,238
2022-07-20 2022-07-18 0.760 76,250 +0 0.01% 57,950
2022-07-19 2022-07-15 0.750 76,250 +0 0.01% 57,188
2022-07-18 2022-07-14 0.750 76,250 +0 0.01% 57,188
2022-07-15 2022-07-13 0.760 76,250 +0 0.01% 57,950
2022-07-14 2022-07-12 0.750 76,250 +0 0.01% 57,188
2022-07-13 2022-07-11 0.750 76,250 +0 0.01% 57,188
2022-07-12 2022-07-08 0.800 76,250 +0 0.01% 61,000
2022-07-11 2022-07-07 0.790 76,250 +0 0.01% 60,238
2022-07-08 2022-07-06 0.750 76,250 +0 0.01% 57,188
2022-07-07 2022-07-05 0.770 76,250 +0 0.01% 58,712
2022-07-06 2022-07-04 0.770 76,250 +0 0.01% 58,712
2022-07-05 2022-06-30 0.770 76,250 +0 0.01% 58,712
2022-07-04 2022-06-29 0.760 76,250 +0 0.01% 57,950
2022-06-30 2022-06-28 0.770 76,250 +0 0.01% 58,712
2022-06-29 2022-06-27 0.770 76,250 +0 0.01% 58,712
2022-06-28 2022-06-24 0.730 76,250 +0 0.01% 55,662
2022-06-27 2022-06-23 0.760 76,250 +0 0.01% 57,950
2022-06-24 2022-06-22 0.710 76,250 +0 0.01% 54,138
2022-06-23 2022-06-21 0.760 76,250 +0 0.01% 57,950
2022-06-22 2022-06-20 0.770 76,250 +0 0.01% 58,712
2022-06-21 2022-06-17 0.740 76,250 +0 0.01% 56,425
2022-06-20 2022-06-16 0.790 76,250 +0 0.01% 60,238
2022-06-17 2022-06-15 0.790 76,250 +0 0.01% 60,238
2022-06-16 2022-06-14 0.790 76,250 +0 0.01% 60,238
2022-06-15 2022-06-13 0.800 76,250 +0 0.01% 61,000
2022-06-14 2022-06-10 0.810 76,250 +0 0.01% 61,763
2022-06-13 2022-06-09 0.810 76,250 +0 0.01% 61,763
2022-06-10 2022-06-08 0.820 76,250 +0 0.01% 62,525
2022-06-09 2022-06-07 0.810 76,250 +0 0.01% 61,763
2022-06-08 2022-06-06 0.800 76,250 +0 0.01% 61,000
2022-06-07 2022-06-02 0.800 76,250 +0 0.01% 61,000
2022-06-06 2022-06-01 0.770 76,250 +0 0.01% 58,712
2022-06-02 2022-05-31 0.770 76,250 +0 0.01% 58,712
2022-06-01 2022-05-30 0.770 76,250 +0 0.01% 58,712
2022-05-31 2022-05-27 0.760 76,250 +0 0.01% 57,950
2022-05-30 2022-05-26 0.790 76,250 +0 0.01% 60,238
2022-05-27 2022-05-25 0.790 76,250 +0 0.01% 60,238
2022-05-26 2022-05-24 0.770 76,250 +0 0.01% 58,712
2022-05-25 2022-05-23 0.800 76,250 +0 0.01% 61,000
2022-05-24 2022-05-20 0.760 76,250 +0 0.01% 57,950
2022-05-23 2022-05-19 0.750 76,250 +0 0.01% 57,188
2022-05-20 2022-05-18 0.770 76,250 +0 0.01% 58,712
2022-05-19 2022-05-17 0.770 76,250 +0 0.01% 58,712
2022-05-18 2022-05-16 0.770 76,250 +0 0.01% 58,712
2022-05-17 2022-05-13 0.780 76,250 +0 0.01% 59,475
2022-05-16 2022-05-12 0.780 76,250 +0 0.01% 59,475
2022-05-13 2022-05-11 0.800 76,250 +0 0.01% 61,000
2022-05-12 2022-05-10 0.780 76,250 +0 0.01% 59,475
2022-05-11 2022-05-06 0.780 76,250 +0 0.01% 59,475
2022-05-10 2022-05-05 0.780 76,250 +0 0.01% 59,475
2022-05-06 2022-05-04 0.730 76,250 +0 0.01% 55,662
2022-05-05 2022-05-03 0.730 76,250 +0 0.01% 55,662
2022-05-04 2022-04-29 0.770 76,250 +0 0.01% 58,712
2022-05-03 2022-04-28 0.770 76,250 +0 0.01% 58,712
2022-04-29 2022-04-27 0.770 76,250 +0 0.01% 58,712
2022-04-28 2022-04-26 0.760 76,250 +0 0.01% 57,950
2022-04-27 2022-04-25 0.770 76,250 +0 0.01% 58,712
2022-04-26 2022-04-22 0.770 76,250 +0 0.01% 58,712
2022-04-25 2022-04-21 0.800 76,250 +0 0.01% 61,000
2022-04-22 2022-04-20 0.820 76,250 +0 0.01% 62,525
2022-04-21 2022-04-19 0.780 76,250 +0 0.01% 59,475
2022-04-20 2022-04-14 0.800 76,250 +0 0.01% 61,000
2022-04-19 2022-04-13 0.800 76,250 +0 0.01% 61,000
2022-04-14 2022-04-12 0.780 76,250 +0 0.01% 59,475
2022-04-13 2022-04-11 0.820 76,250 +0 0.01% 62,525
2022-04-12 2022-04-08 0.830 76,250 +0 0.01% 63,288
2022-04-11 2022-04-07 0.840 76,250 +0 0.01% 64,050
2022-04-08 2022-04-06 0.840 76,250 +0 0.01% 64,050
2022-04-07 2022-04-04 0.820 76,250 +0 0.01% 62,525
2022-04-06 2022-04-01 0.790 76,250 +0 0.01% 60,238
2022-04-04 2022-03-31 0.760 76,250 +0 0.01% 57,950
2022-04-01 2022-03-30 0.800 76,250 +0 0.01% 61,000
2022-03-31 2022-03-29 0.800 76,250 +0 0.01% 61,000
2022-03-30 2022-03-28 0.800 76,250 +0 0.01% 61,000
2022-03-29 2022-03-25 0.820 76,250 +0 0.01% 62,525
2022-03-28 2022-03-24 0.890 76,250 +0 0.01% 67,862
2022-03-25 2022-03-23 0.850 76,250 +0 0.01% 64,812
2022-03-24 2022-03-22 0.820 76,250 +0 0.01% 62,525
2022-03-23 2022-03-21 0.820 76,250 +0 0.01% 62,525
2022-03-22 2022-03-18 0.870 76,250 +0 0.01% 66,338
2022-03-21 2022-03-17 0.870 76,250 +0 0.01% 66,338
2022-03-18 2022-03-16 0.840 76,250 +0 0.01% 64,050
2022-03-17 2022-03-15 0.720 76,250 +0 0.01% 54,900
2022-03-16 2022-03-14 0.780 76,250 +0 0.01% 59,475
2022-03-15 2022-03-11 0.850 76,250 +0 0.01% 64,812
2022-03-14 2022-03-10 0.880 76,250 +0 0.01% 67,100
2022-03-11 2022-03-09 0.880 76,250 +0 0.01% 67,100
2022-03-10 2022-03-08 0.880 76,250 +0 0.01% 67,100
2022-03-09 2022-03-07 0.880 76,250 +0 0.01% 67,100
2022-03-08 2022-03-04 0.900 76,250 +0 0.01% 68,625
2022-03-07 2022-03-03 0.890 76,250 +0 0.01% 67,862
2022-03-04 2022-03-02 0.900 76,250 +0 0.01% 68,625
2022-03-03 2022-03-01 0.910 76,250 +0 0.01% 69,388
2022-03-02 2022-02-28 0.900 76,250 +0 0.01% 68,625
2022-03-01 2022-02-25 0.900 76,250 +0 0.01% 68,625
2022-02-28 2022-02-24 0.900 76,250 +0 0.01% 68,625
2022-02-25 2022-02-23 0.920 76,250 +0 0.01% 70,150
2022-02-24 2022-02-22 0.890 76,250 +0 0.01% 67,862
2022-02-23 2022-02-21 0.900 76,250 +0 0.01% 68,625
2022-02-22 2022-02-18 0.900 76,250 +0 0.01% 68,625
2022-02-21 2022-02-17 0.910 76,250 +0 0.01% 69,388
2022-02-18 2022-02-16 0.900 76,250 +0 0.01% 68,625
2022-02-17 2022-02-15 0.910 76,250 +0 0.01% 69,388
2022-02-16 2022-02-14 0.920 76,250 +0 0.01% 70,150
2022-02-15 2022-02-11 0.920 76,250 +0 0.01% 70,150
2022-02-14 2022-02-10 0.920 76,250 +0 0.01% 70,150
2022-02-11 2022-02-09 0.920 76,250 +0 0.01% 70,150
2022-02-10 2022-02-08 0.920 76,250 +0 0.01% 70,150
2022-02-09 2022-02-07 0.970 76,250 +0 0.01% 73,962
2022-02-08 2022-02-04 0.950 76,250 +0 0.01% 72,438
2022-02-07 2022-01-31 0.940 76,250 +0 0.01% 71,675
2022-02-04 2022-01-27 0.930 76,250 +0 0.01% 70,912
2022-01-28 2022-01-26 0.980 76,250 +0 0.01% 74,725
2022-01-27 2022-01-25 0.950 76,250 +0 0.01% 72,438
2022-01-26 2022-01-24 0.980 76,250 +0 0.01% 74,725
2022-01-25 2022-01-21 0.970 76,250 +0 0.01% 73,962
2022-01-24 2022-01-20 0.990 76,250 +0 0.01% 75,488
2022-01-21 2022-01-19 0.980 76,250 +0 0.01% 74,725
2022-01-20 2022-01-18 0.940 76,250 +0 0.01% 71,675
2022-01-19 2022-01-17 0.980 76,250 +0 0.01% 74,725
2022-01-18 2022-01-14 1.060 76,250 +0 0.01% 80,825
2022-01-17 2022-01-13 1.060 76,250 +0 0.01% 80,825
2022-01-14 2022-01-12 1.070 76,250 +0 0.01% 81,588
2022-01-13 2022-01-11 1.040 76,250 +0 0.01% 79,300
2022-01-12 2022-01-10 1.030 76,250 +0 0.01% 78,538
2022-01-11 2022-01-07 0.990 76,250 +0 0.01% 75,488
2022-01-10 2022-01-06 0.890 76,250 +0 0.01% 67,862
2022-01-07 2022-01-05 0.890 76,250 +0 0.01% 67,862
2022-01-06 2022-01-04 0.880 76,250 +0 0.01% 67,100
2022-01-05 2022-01-03 0.900 76,250 +0 0.01% 68,625
2022-01-04 2021-12-31 0.900 76,250 +0 0.01% 68,625
2022-01-03 2021-12-29 0.850 76,250 +0 0.01% 64,812
2021-12-30 2021-12-28 0.870 76,250 +0 0.01% 66,338
2021-12-29 2021-12-24 0.870 76,250 +0 0.01% 66,338
2021-12-28 2021-12-22 0.830 76,250 +0 0.01% 63,288
2021-12-23 2021-12-21 0.830 76,250 +0 0.01% 63,288
2021-12-22 2021-12-20 0.800 76,250 +0 0.01% 61,000
2021-12-21 2021-12-17 0.860 76,250 +0 0.01% 65,575
2021-12-20 2021-12-16 0.850 76,250 +0 0.01% 64,812
2021-12-17 2021-12-15 0.870 76,250 +0 0.01% 66,338
2021-12-16 2021-12-14 0.880 76,250 +0 0.01% 67,100
2021-12-15 2021-12-13 0.880 76,250 +0 0.01% 67,100
2021-12-14 2021-12-10 0.890 76,250 +0 0.01% 67,862
2021-12-13 2021-12-09 0.870 76,250 +0 0.01% 66,338
2021-12-10 2021-12-08 0.900 76,250 +0 0.01% 68,625
2021-12-09 2021-12-07 0.890 76,250 +0 0.01% 67,862
2021-12-08 2021-12-06 0.890 76,250 +0 0.01% 67,862
2021-12-07 2021-12-03 0.950 76,250 +0 0.01% 72,438
2021-12-06 2021-12-02 0.820 76,250 +0 0.01% 62,525
2021-12-03 2021-12-01 0.820 76,250 +0 0.01% 62,525
2021-12-02 2021-11-30 0.800 76,250 +0 0.01% 61,000
2021-12-01 2021-11-29 0.850 76,250 +0 0.01% 64,812
2021-11-30 2021-11-26 0.850 76,250 +0 0.01% 64,812
2021-11-29 2021-11-25 0.830 76,250 +0 0.01% 63,288
2021-11-26 2021-11-24 0.860 76,250 +0 0.01% 65,575
2021-11-25 2021-11-23 0.840 76,250 +0 0.01% 64,050
2021-11-24 2021-11-22 0.860 76,250 +0 0.01% 65,575
2021-11-23 2021-11-19 0.920 76,250 +0 0.01% 70,150
2021-11-22 2021-11-18 0.900 76,250 +0 0.01% 68,625
2021-11-19 2021-11-17 0.890 76,250 +0 0.01% 67,862
2021-11-18 2021-11-16 0.890 76,250 +0 0.01% 67,862
2021-11-17 2021-11-15 0.890 76,250 +0 0.01% 67,862
2021-11-16 2021-11-12 0.950 76,250 +0 0.01% 72,438
2021-11-15 2021-11-11 0.950 76,250 +0 0.01% 72,438
2021-11-12 2021-11-10 0.950 76,250 +0 0.01% 72,438
2021-11-11 2021-11-09 0.900 76,250 +0 0.01% 68,625
2021-11-10 2021-11-08 0.890 76,250 +0 0.01% 67,862
2021-11-09 2021-11-05 0.890 76,250 +0 0.01% 67,862
2021-11-08 2021-11-04 0.910 76,250 +0 0.01% 69,388
2021-11-05 2021-11-03 0.910 76,250 +0 0.01% 69,388
2021-11-04 2021-11-02 0.940 76,250 +0 0.01% 71,675
2021-11-03 2021-11-01 0.940 76,250 +0 0.01% 71,675
2021-11-02 2021-10-29 0.950 76,250 +0 0.01% 72,438
2021-11-01 2021-10-28 0.950 76,250 +0 0.01% 72,438
2021-10-29 2021-10-27 1.020 76,250 +0 0.01% 77,775
2021-10-28 2021-10-26 1.020 76,250 +0 0.01% 77,775
2021-10-27 2021-10-25 1.050 76,250 +0 0.01% 80,062
2021-10-26 2021-10-22 0.980 76,250 +0 0.01% 74,725
2021-10-25 2021-10-21 0.990 76,250 +0 0.01% 75,488
2021-10-22 2021-10-20 0.970 76,250 +0 0.01% 73,962
2021-10-21 2021-10-19 1.000 76,250 +0 0.01% 76,250
2021-10-20 2021-10-18 1.000 76,250 +0 0.01% 76,250
2021-10-19 2021-10-15 0.950 76,250 +0 0.01% 72,438
2021-10-18 2021-10-12 0.870 76,250 +0 0.01% 66,338
2021-10-15 2021-10-11 0.900 76,250 +0 0.01% 68,625
2021-10-12 2021-10-08 0.910 76,250 +0 0.01% 69,388
2021-10-11 2021-10-07 0.980 76,250 +0 0.01% 74,725
2021-10-08 2021-10-06 0.980 76,250 +0 0.01% 74,725
2021-10-07 2021-10-05 1.010 76,250 +0 0.01% 77,012
2021-10-06 2021-10-04 1.010 76,250 +0 0.01% 77,012
2021-10-05 2021-09-30 1.020 76,250 +0 0.01% 77,775
2021-10-04 2021-09-29 1.070 76,250 +0 0.01% 81,588
2021-09-30 2021-09-28 1.040 76,250 +0 0.01% 79,300
2021-09-29 2021-09-27 1.040 76,250 +0 0.01% 79,300
2021-09-28 2021-09-24 1.090 76,250 +0 0.01% 83,112
2021-09-27 2021-09-23 1.150 76,250 +0 0.01% 87,688
2021-09-24 2021-09-21 1.130 76,250 +0 0.01% 86,162
2021-09-23 2021-09-20 1.180 76,250 +0 0.01% 89,975
2021-09-21 2021-09-17 1.220 76,250 +0 0.01% 93,025
2021-09-20 2021-09-16 1.100 76,250 +0 0.01% 83,875
2021-09-17 2021-09-15 1.200 76,250 +0 0.01% 91,500
2021-09-16 2021-09-14 1.000 76,250 +0 0.01% 76,250
2021-09-15 2021-09-13 1.030 76,250 +0 0.01% 78,538
2021-09-14 2021-09-10 1.050 76,250 +0 0.01% 80,062
2021-09-13 2021-09-09 0.860 76,250 +0 0.01% 65,575
2021-09-10 2021-09-08 0.790 76,250 +0 0.01% 60,238
2021-09-09 2021-09-07 0.810 76,250 +0 0.01% 61,763
2021-09-08 2021-09-06 0.740 76,250 +0 0.01% 56,425
2021-09-07 2021-09-03 0.750 76,250 +0 0.01% 57,188
2021-09-06 2021-09-02 0.770 76,250 +0 0.01% 58,712
2021-09-03 2021-09-01 0.720 76,250 +0 0.01% 54,900
2021-09-02 2021-08-31 0.750 76,250 +0 0.01% 57,188
2021-09-01 2021-08-30 0.760 76,250 +0 0.01% 57,950
2021-08-31 2021-08-27 0.770 76,250 +0 0.01% 58,712
2021-08-30 2021-08-26 0.710 76,250 +0 0.01% 54,138
2021-08-27 2021-08-25 0.750 76,250 +0 0.01% 57,188
2021-08-26 2021-08-24 0.690 76,250 +0 0.01% 52,612
2021-08-25 2021-08-23 0.670 76,250 +0 0.01% 51,088
2021-08-24 2021-08-20 0.690 76,250 +0 0.01% 52,612
2021-08-23 2021-08-19 0.690 76,250 +0 0.01% 52,612
2021-08-20 2021-08-18 0.690 76,250 +0 0.01% 52,612
2021-08-19 2021-08-17 0.690 76,250 +0 0.01% 52,612
2021-08-18 2021-08-16 0.690 76,250 +0 0.01% 52,612
2021-08-17 2021-08-13 0.690 76,250 +0 0.01% 52,612
2021-08-16 2021-08-12 0.690 76,250 +0 0.01% 52,612
2021-08-13 2021-08-11 0.710 76,250 +0 0.01% 54,138
2021-08-12 2021-08-10 0.710 76,250 +0 0.01% 54,138
2021-08-11 2021-08-09 0.670 76,250 +0 0.01% 51,088
2021-08-10 2021-08-06 0.670 76,250 +0 0.01% 51,088
2021-08-09 2021-08-05 0.670 76,250 +0 0.01% 51,088
2021-08-06 2021-08-04 0.680 76,250 +0 0.01% 51,850
2021-08-05 2021-08-03 0.680 76,250 +0 0.01% 51,850
2021-08-04 2021-08-02 0.680 76,250 +0 0.01% 51,850
2021-08-03 2021-07-30 0.670 76,250 +0 0.01% 51,088
2021-08-02 2021-07-29 0.670 76,250 +0 0.01% 51,088
2021-07-30 2021-07-28 0.670 76,250 +0 0.01% 51,088
2021-07-29 2021-07-27 0.680 76,250 +0 0.01% 51,850
2021-07-28 2021-07-26 0.670 76,250 +0 0.01% 51,088
2021-07-27 2021-07-23 0.670 76,250 +0 0.01% 51,088
2021-07-26 2021-07-22 0.670 76,250 +0 0.01% 51,088
2021-07-23 2021-07-21 0.670 76,250 +0 0.01% 51,088
2021-07-22 2021-07-20 0.670 76,250 +0 0.01% 51,088
2021-07-21 2021-07-19 0.670 76,250 +0 0.01% 51,088
2021-07-20 2021-07-16 0.680 76,250 +0 0.01% 51,850
2021-07-19 2021-07-15 0.680 76,250 +0 0.01% 51,850
2021-07-16 2021-07-14 0.680 76,250 +0 0.01% 51,850
2021-07-15 2021-07-13 0.680 76,250 +0 0.01% 51,850
2021-07-14 2021-07-12 0.680 76,250 +0 0.01% 51,850
2021-07-13 2021-07-09 0.680 76,250 +0 0.01% 51,850
2021-07-12 2021-07-08 0.680 76,250 +0 0.01% 51,850
2021-07-09 2021-07-07 0.690 76,250 +0 0.01% 52,612
2021-07-08 2021-07-06 0.690 76,250 +0 0.01% 52,612
2021-07-07 2021-07-05 0.690 76,250 +0 0.01% 52,612
2021-07-06 2021-07-02 0.700 76,250 +0 0.01% 53,375
2021-07-05 2021-06-30 0.690 76,250 +0 0.01% 52,612
2021-07-02 2021-06-29 0.690 76,250 +0 0.01% 52,612
2021-06-30 2021-06-28 0.690 76,250 +0 0.01% 52,612
2021-06-29 2021-06-25 0.700 76,250 +0 0.01% 53,375
2021-06-28 2021-06-24 0.700 76,250 +0 0.01% 53,375
2021-06-25 2021-06-23 0.720 76,250 +0 0.01% 54,900
2021-06-24 2021-06-22 0.720 76,250 +0 0.01% 54,900
2021-06-23 2021-06-21 0.740 76,250 +0 0.01% 56,425
2021-06-22 2021-06-18 0.680 76,250 +0 0.01% 51,850
2021-06-21 2021-06-17 0.680 76,250 +0 0.01% 51,850
2021-06-18 2021-06-16 0.690 76,250 +0 0.01% 52,612
2021-06-17 2021-06-15 0.690 76,250 +0 0.01% 52,612
2021-06-16 2021-06-11 0.690 76,250 +0 0.01% 52,612
2021-06-15 2021-06-10 0.670 76,250 +0 0.01% 51,088
2021-06-11 2021-06-09 0.690 76,250 +0 0.01% 52,612
2021-06-10 2021-06-08 0.690 76,250 +0 0.01% 52,612
2021-06-09 2021-06-07 0.690 76,250 +0 0.01% 52,612
2021-06-08 2021-06-04 0.690 76,250 +0 0.01% 52,612
2021-06-07 2021-06-03 0.690 76,250 +0 0.01% 52,612
2021-06-04 2021-06-02 0.700 76,250 +0 0.01% 53,375
2021-06-03 2021-06-01 0.700 76,250 +0 0.01% 53,375
2021-06-02 2021-05-31 0.680 76,250 +0 0.01% 51,850
2021-06-01 2021-05-28 0.670 76,250 +0 0.01% 51,088
2021-05-31 2021-05-27 0.660 76,250 +0 0.01% 50,325
2021-05-28 2021-05-26 0.630 76,250 +0 0.01% 48,038
2021-05-27 2021-05-25 0.680 76,250 +0 0.01% 51,850
2021-05-26 2021-05-24 0.680 76,250 +0 0.01% 51,850
2021-05-25 2021-05-21 0.700 76,250 +0 0.01% 53,375
2021-05-24 2021-05-20 0.680 76,250 +0 0.01% 51,850
2021-05-21 2021-05-18 0.700 76,250 +0 0.01% 53,375
2021-05-20 2021-05-17 0.680 76,250 +0 0.01% 51,850
2021-05-18 2021-05-14 0.700 76,250 +0 0.01% 53,375
2021-05-17 2021-05-13 0.680 76,250 +0 0.01% 51,850
2021-05-14 2021-05-12 0.680 76,250 +0 0.01% 51,850
2021-05-13 2021-05-11 0.690 76,250 +0 0.01% 52,612
2021-05-12 2021-05-10 0.690 76,250 +0 0.01% 52,612
2021-05-11 2021-05-07 0.700 76,250 +0 0.01% 53,375
2021-05-10 2021-05-06 0.680 76,250 +0 0.01% 51,850
2021-05-07 2021-05-05 0.680 76,250 +0 0.01% 51,850
2021-05-06 2021-05-04 0.680 76,250 +0 0.01% 51,850
2021-05-05 2021-05-03 0.670 76,250 +0 0.01% 51,088
2021-05-04 2021-04-30 0.670 76,250 +0 0.01% 51,088
2021-05-03 2021-04-29 0.700 76,250 +0 0.01% 53,375
2021-04-30 2021-04-28 0.700 76,250 +0 0.01% 53,375
2021-04-29 2021-04-27 0.690 76,250 +0 0.01% 52,612
2021-04-28 2021-04-26 0.690 76,250 +0 0.01% 52,612
2021-04-27 2021-04-23 0.690 76,250 +0 0.01% 52,612
2021-04-26 2021-04-22 0.690 76,250 +0 0.01% 52,612
2021-04-23 2021-04-21 0.690 76,250 +0 0.01% 52,612
2021-04-22 2021-04-20 0.710 76,250 +0 0.01% 54,138
2021-04-21 2021-04-19 0.710 76,250 +0 0.01% 54,138
2021-04-20 2021-04-16 0.700 76,250 +0 0.01% 53,375
2021-04-19 2021-04-15 0.700 76,250 +0 0.01% 53,375
2021-04-16 2021-04-14 0.700 76,250 +0 0.01% 53,375
2021-04-15 2021-04-13 0.680 76,250 +0 0.01% 51,850
2021-04-14 2021-04-12 0.710 76,250 +0 0.01% 54,138
2021-04-13 2021-04-09 0.710 76,250 +0 0.01% 54,138
2021-04-12 2021-04-08 0.710 76,250 +0 0.01% 54,138
2021-04-09 2021-04-07 0.690 76,250 +0 0.01% 52,612
2021-04-08 2021-04-01 0.710 76,250 +0 0.01% 54,138
2021-04-07 2021-03-31 0.710 76,250 +0 0.01% 54,138
2021-04-01 2021-03-30 0.700 76,250 +0 0.01% 53,375
2021-03-31 2021-03-29 0.700 76,250 +0 0.01% 53,375
2021-03-30 2021-03-26 0.700 76,250 +0 0.01% 53,375
2021-03-29 2021-03-25 0.710 76,250 +0 0.01% 54,138
2021-03-26 2021-03-24 0.690 76,250 +0 0.01% 52,612
2021-03-25 2021-03-23 0.690 76,250 +0 0.01% 52,612
2021-03-24 2021-03-22 0.710 76,250 +0 0.01% 54,138
2021-03-23 2021-03-19 0.710 76,250 +0 0.01% 54,138
2021-03-22 2021-03-18 0.720 76,250 +0 0.01% 54,900
2021-03-19 2021-03-17 0.730 76,250 +0 0.01% 55,662
2021-03-18 2021-03-16 0.740 76,250 +0 0.01% 56,425
2021-03-17 2021-03-15 0.700 76,250 +0 0.01% 53,375
2021-03-16 2021-03-12 0.690 76,250 +0 0.01% 52,612
2021-03-15 2021-03-11 0.700 76,250 +0 0.01% 53,375
2021-03-12 2021-03-10 0.680 76,250 +0 0.01% 51,850
2021-03-11 2021-03-09 0.700 76,250 +0 0.01% 53,375
2021-03-10 2021-03-08 0.700 76,250 +0 0.01% 53,375
2021-03-09 2021-03-05 0.710 76,250 +0 0.01% 54,138
2021-03-08 2021-03-04 0.710 76,250 +0 0.01% 54,138
2021-03-05 2021-03-03 0.700 76,250 +0 0.01% 53,375
2021-03-04 2021-03-02 0.710 76,250 +0 0.01% 54,138
2021-03-03 2021-03-01 0.740 76,250 +0 0.01% 56,425
2021-03-02 2021-02-26 0.740 76,250 +0 0.01% 56,425
2021-03-01 2021-02-25 0.750 76,250 +0 0.01% 57,188
2021-02-26 2021-02-24 0.690 76,250 +0 0.01% 52,612
2021-02-25 2021-02-23 0.710 76,250 +0 0.01% 54,138
2021-02-24 2021-02-22 0.710 76,250 +0 0.01% 54,138
2021-02-23 2021-02-19 0.750 76,250 +0 0.01% 57,188
2021-02-22 2021-02-18 0.740 76,250 +0 0.01% 56,425
2021-02-19 2021-02-17 0.740 76,250 +0 0.01% 56,425
2021-02-18 2021-02-16 0.710 76,250 +0 0.01% 54,138
2021-02-17 2021-02-11 0.730 76,250 +0 0.01% 55,662
2021-02-16 2021-02-09 0.750 76,250 +0 0.01% 57,188
2021-02-10 2021-02-08 0.720 76,250 +0 0.01% 54,900
2021-02-09 2021-02-05 0.720 76,250 +0 0.01% 54,900
2021-02-08 2021-02-04 0.720 76,250 +0 0.01% 54,900
2021-02-05 2021-02-03 0.720 76,250 +0 0.01% 54,900
2021-02-04 2021-02-02 0.720 76,250 +0 0.01% 54,900
2021-02-03 2021-02-01 0.700 76,250 +0 0.01% 53,375
2021-02-02 2021-01-29 0.700 76,250 +0 0.01% 53,375
2021-02-01 2021-01-28 0.700 76,250 +0 0.01% 53,375
2021-01-29 2021-01-27 0.740 76,250 +0 0.01% 56,425
2021-01-28 2021-01-26 0.730 76,250 +0 0.01% 55,662
2021-01-27 2021-01-25 0.760 76,250 +0 0.01% 57,950
2021-01-26 2021-01-22 0.730 76,250 +0 0.01% 55,662
2021-01-25 2021-01-21 0.730 76,250 +0 0.01% 55,662
2021-01-22 2021-01-20 0.720 76,250 +0 0.01% 54,900
2021-01-21 2021-01-19 0.710 76,250 +0 0.01% 54,138
2021-01-20 2021-01-18 0.710 76,250 +0 0.01% 54,138
2021-01-19 2021-01-15 0.720 76,250 +0 0.01% 54,900
2021-01-18 2021-01-14 0.730 76,250 +0 0.01% 55,662
2021-01-15 2021-01-13 0.730 76,250 +0 0.01% 55,662
2021-01-14 2021-01-12 0.710 76,250 +0 0.01% 54,138
2021-01-13 2021-01-11 0.730 76,250 +0 0.01% 55,662
2021-01-12 2021-01-08 0.730 76,250 +0 0.01% 55,662
2021-01-11 2021-01-07 0.720 76,250 +0 0.01% 54,900
2021-01-08 2021-01-06 0.720 76,250 +0 0.01% 54,900
2021-01-07 2021-01-05 0.690 76,250 +0 0.01% 52,612
2021-01-06 2021-01-04 0.690 76,250 +0 0.01% 52,612
2021-01-05 2020-12-31 0.690 76,250 +0 0.01% 52,612
2021-01-04 2020-12-29 0.710 76,250 +0 0.01% 54,138
2020-12-30 2020-12-28 0.700 76,250 +0 0.01% 53,375
2020-12-29 2020-12-24 0.730 76,250 +0 0.01% 55,662
2020-12-28 2020-12-22 0.710 76,250 +0 0.01% 54,138
2020-12-23 2020-12-21 0.710 76,250 +0 0.01% 54,138
2020-12-22 2020-12-18 0.710 76,250 +0 0.01% 54,138
2020-12-21 2020-12-17 0.710 76,250 +0 0.01% 54,138
2020-12-18 2020-12-16 0.710 76,250 +0 0.01% 54,138
2020-12-17 2020-12-15 0.740 76,250 +0 0.01% 56,425
2020-12-16 2020-12-14 0.740 76,250 +0 0.01% 56,425
2020-12-15 2020-12-11 0.710 76,250 +0 0.01% 54,138
2020-12-14 2020-12-10 0.720 76,250 +0 0.01% 54,900
2020-12-11 2020-12-09 0.700 76,250 +0 0.01% 53,375
2020-12-10 2020-12-08 0.700 76,250 +0 0.01% 53,375
2020-12-09 2020-12-07 0.730 76,250 +0 0.01% 55,662
2020-12-08 2020-12-04 0.740 76,250 +0 0.01% 56,425
2020-12-07 2020-12-03 0.740 76,250 +0 0.01% 56,425
2020-12-04 2020-12-02 0.700 76,250 +0 0.01% 53,375
2020-12-03 2020-12-01 0.700 76,250 +0 0.01% 53,375
2020-12-02 2020-11-30 0.700 76,250 +0 0.01% 53,375
2020-12-01 2020-11-27 0.720 76,250 +0 0.01% 54,900
2020-11-30 2020-11-26 0.720 76,250 +0 0.01% 54,900
2020-11-27 2020-11-25 0.700 76,250 +0 0.01% 53,375
2020-11-26 2020-11-24 0.700 76,250 +0 0.01% 53,375
2020-11-25 2020-11-23 0.700 76,250 +0 0.01% 53,375
2020-11-24 2020-11-20 0.700 76,250 +0 0.01% 53,375
2020-11-23 2020-11-19 0.700 76,250 +0 0.01% 53,375
2020-11-20 2020-11-18 0.680 76,250 +0 0.01% 51,850
2020-11-19 2020-11-17 0.680 76,250 +0 0.01% 51,850
2020-11-18 2020-11-16 0.680 76,250 +0 0.01% 51,850
2020-11-17 2020-11-13 0.700 76,250 +0 0.01% 53,375
2020-11-16 2020-11-12 0.700 76,250 +0 0.01% 53,375
2020-11-13 2020-11-11 0.740 76,250 +0 0.01% 56,425
2020-11-12 2020-11-10 0.740 76,250 +0 0.01% 56,425
2020-11-11 2020-11-09 0.740 76,250 +0 0.01% 56,425
2020-11-10 2020-11-06 0.700 76,250 +0 0.01% 53,375
2020-11-09 2020-11-05 0.700 76,250 +0 0.01% 53,375
2020-11-06 2020-11-04 0.660 76,250 +0 0.01% 50,325
2020-11-05 2020-11-03 0.660 76,250 +0 0.01% 50,325
2020-11-04 2020-11-02 0.690 76,250 +0 0.01% 52,612
2020-11-03 2020-10-30 0.710 76,250 +0 0.01% 54,138
2020-11-02 2020-10-29 0.710 76,250 +0 0.01% 54,138
2020-10-30 2020-10-28 0.710 76,250 +0 0.01% 54,138
2020-10-29 2020-10-27 0.710 76,250 +0 0.01% 54,138
2020-10-28 2020-10-23 0.710 76,250 +0 0.01% 54,138
2020-10-27 2020-10-22 0.710 76,250 +0 0.01% 54,138
2020-10-23 2020-10-21 0.710 76,250 +0 0.01% 54,138
2020-10-22 2020-10-20 0.710 76,250 +0 0.01% 54,138
2020-10-21 2020-10-19 0.730 76,250 +0 0.01% 55,662
2020-10-20 2020-10-16 0.730 76,250 +0 0.01% 55,662
2020-10-19 2020-10-15 0.720 76,250 +0 0.01% 54,900
2020-10-16 2020-10-14 0.710 76,250 +0 0.01% 54,138
2020-10-15 2020-10-12 0.710 76,250 +0 0.01% 54,138
2020-10-14 2020-10-09 0.740 76,250 +0 0.01% 56,425
2020-10-12 2020-10-08 0.690 76,250 +0 0.01% 52,612
2020-10-09 2020-10-07 0.710 76,250 +0 0.01% 54,138
2020-10-08 2020-10-06 0.710 76,250 +0 0.01% 54,138
2020-10-07 2020-10-05 0.710 76,250 +0 0.01% 54,138
2020-10-06 2020-09-30 0.720 76,250 +0 0.01% 54,900
2020-10-05 2020-09-29 0.720 76,250 +0 0.01% 54,900
2020-09-30 2020-09-28 0.720 76,250 +0 0.01% 54,900
2020-09-29 2020-09-25 0.760 76,250 +0 0.01% 57,950
2020-09-28 2020-09-24 0.740 76,250 +0 0.01% 56,425
2020-09-25 2020-09-23 0.730 76,250 +0 0.01% 55,662
2020-09-24 2020-09-22 0.730 76,250 +0 0.01% 55,662
2020-09-23 2020-09-21 0.760 76,250 +0 0.01% 57,950
2020-09-22 2020-09-18 0.750 76,250 +0 0.01% 57,188
2020-09-21 2020-09-17 0.750 76,250 +0 0.01% 57,188
2020-09-18 2020-09-16 0.730 76,250 +0 0.01% 55,662
2020-09-17 2020-09-15 0.730 76,250 +0 0.01% 55,662
2020-09-16 2020-09-14 0.710 76,250 +0 0.01% 54,138
2020-09-15 2020-09-11 0.790 76,250 +0 0.01% 60,238
2020-09-14 2020-09-10 0.750 76,250 +0 0.01% 57,188
2020-09-11 2020-09-09 0.790 76,250 +0 0.01% 60,238
2020-09-10 2020-09-08 0.790 76,250 +0 0.01% 60,238
2020-09-09 2020-09-07 0.780 76,250 +0 0.01% 59,475
2020-09-08 2020-09-04 0.690 76,250 +0 0.01% 52,612
2020-09-07 2020-09-03 0.700 76,250 +0 0.01% 53,375
2020-09-04 2020-09-02 0.680 76,250 +0 0.01% 51,850
2020-09-03 2020-09-01 0.700 76,250 +0 0.01% 53,375
2020-09-02 2020-08-31 0.640 76,250 +0 0.01% 48,800
2020-09-01 2020-08-28 0.660 76,250 +0 0.01% 50,325
2020-08-31 2020-08-27 0.660 76,250 +0 0.01% 50,325
2020-08-28 2020-08-26 0.680 76,250 +0 0.01% 51,850
2020-08-27 2020-08-25 0.660 76,250 +0 0.01% 50,325
2020-08-26 2020-08-24 0.660 76,250 +0 0.01% 50,325
2020-08-25 2020-08-21 0.670 76,250 +0 0.01% 51,088
2020-08-24 2020-08-20 0.660 76,250 +0 0.01% 50,325
2020-08-21 2020-08-19 0.700 76,250 +0 0.01% 53,375
2020-08-20 2020-08-18 0.700 76,250 +0 0.01% 53,375
2020-08-19 2020-08-17 0.660 76,250 +0 0.01% 50,325
2020-08-18 2020-08-14 0.640 76,250 +0 0.01% 48,800
2020-08-17 2020-08-13 0.650 76,250 +0 0.01% 49,562
2020-08-14 2020-08-12 0.650 76,250 +0 0.01% 49,562
2020-08-13 2020-08-11 0.650 76,250 +0 0.01% 49,562
2020-08-12 2020-08-10 0.650 76,250 +0 0.01% 49,562
2020-08-11 2020-08-07 0.650 76,250 +0 0.01% 49,562
2020-08-10 2020-08-06 0.670 76,250 +0 0.01% 51,088
2020-08-07 2020-08-05 0.700 76,250 +0 0.01% 53,375
2020-08-06 2020-08-04 0.670 76,250 +0 0.01% 51,088
2020-08-05 2020-08-03 0.650 76,250 +0 0.01% 49,562
2020-08-04 2020-07-31 0.660 76,250 +0 0.01% 50,325
2020-08-03 2020-07-30 0.660 76,250 +0 0.01% 50,325
2020-07-31 2020-07-29 0.660 76,250 +0 0.01% 50,325
2020-07-30 2020-07-28 0.670 76,250 +0 0.01% 51,088
2020-07-29 2020-07-27 0.660 76,250 +0 0.01% 50,325
2020-07-28 2020-07-24 0.680 76,250 +0 0.01% 51,850
2020-07-27 2020-07-23 0.670 76,250 +0 0.01% 51,088
2020-07-24 2020-07-22 0.670 76,250 +0 0.01% 51,088
2020-07-23 2020-07-21 0.670 76,250 +0 0.01% 51,088
2020-07-22 2020-07-20 0.690 76,250 +0 0.01% 52,612
2020-07-21 2020-07-17 0.690 76,250 +0 0.01% 52,612
2020-07-20 2020-07-16 0.700 76,250 +0 0.01% 53,375
2020-07-17 2020-07-15 0.700 76,250 +0 0.01% 53,375
2020-07-16 2020-07-14 0.670 76,250 +0 0.01% 51,088
2020-07-15 2020-07-13 0.700 76,250 +0 0.01% 53,375
2020-07-14 2020-07-10 0.690 76,250 +0 0.01% 52,612
2020-07-13 2020-07-09 0.700 76,250 +0 0.01% 53,375
2020-07-10 2020-07-08 0.670 76,250 +0 0.01% 51,088
2020-07-09 2020-07-07 0.680 76,250 +0 0.01% 51,850
2020-07-08 2020-07-06 0.690 76,250 +0 0.01% 52,612
2020-07-07 2020-07-03 0.700 76,250 +0 0.01% 53,375
2020-07-06 2020-07-02 0.700 76,250 +0 0.01% 53,375
2020-07-03 2020-06-30 0.680 76,250 +0 0.01% 51,850
2020-07-02 2020-06-29 0.680 76,250 +0 0.01% 51,850
2020-06-30 2020-06-26 0.680 76,250 +0 0.01% 51,850
2020-06-29 2020-06-24 0.710 76,250 +0 0.01% 54,138
2020-06-26 2020-06-23 0.700 76,250 +0 0.01% 53,375
2020-06-24 2020-06-22 0.680 76,250 +0 0.01% 51,850
2020-06-23 2020-06-19 0.680 76,250 +0 0.01% 51,850
2020-06-22 2020-06-18 0.680 76,250 +0 0.01% 51,850
2020-06-19 2020-06-17 0.680 76,250 +0 0.01% 51,850
2020-06-18 2020-06-16 0.655 76,250 +0 0.01% 49,947
2020-06-17 2020-06-15 0.685 76,250 +587 0.01% 52,252
2020-06-16 2020-06-12 0.675 75,663 +0 0.01% 51,087
2020-06-15 2020-06-11 0.675 75,663 +0 0.01% 51,087
2020-06-12 2020-06-10 0.675 75,663 +0 0.01% 51,087
2020-06-11 2020-06-09 0.675 75,663 +0 0.01% 51,087
2020-06-10 2020-06-08 0.665 75,663 +0 0.01% 50,325
2020-06-09 2020-06-05 0.665 75,663 +0 0.01% 50,325
2020-06-08 2020-06-04 0.685 75,663 +0 0.01% 51,850
2020-06-05 2020-06-03 0.685 75,663 +0 0.01% 51,850
2020-06-04 2020-06-02 0.695 75,663 +0 0.01% 52,612
2020-06-03 2020-06-01 0.705 75,663 +0 0.01% 53,375
2020-06-02 2020-05-29 0.705 75,663 +0 0.01% 53,375
2020-06-01 2020-05-28 0.705 75,663 +0 0.01% 53,375
2020-05-29 2020-05-27 0.675 75,663 +0 0.01% 51,087
2020-05-28 2020-05-26 0.705 75,663 +0 0.01% 53,375
2020-05-27 2020-05-25 0.695 75,663 +0 0.01% 52,612
2020-05-26 2020-05-22 0.705 75,663 +0 0.01% 53,375
2020-05-25 2020-05-21 0.726 75,663 +0 0.01% 54,900
2020-05-22 2020-05-20 0.736 75,663 +0 0.01% 55,662
2020-05-21 2020-05-19 0.695 75,663 +0 0.01% 52,612
2020-05-20 2020-05-18 0.716 75,663 +0 0.01% 54,137
2020-05-19 2020-05-15 0.776 75,663 +0 0.01% 58,712
2020-05-18 2020-05-14 0.786 75,663 +0 0.01% 59,475
2020-05-15 2020-05-13 0.736 75,663 +0 0.01% 55,662
2020-05-14 2020-05-12 0.776 75,663 +0 0.01% 58,712
2020-05-13 2020-05-11 0.776 75,663 +0 0.01% 58,712
2020-05-12 2020-05-08 0.695 75,663 +0 0.01% 52,612
2020-05-11 2020-05-07 0.695 75,663 +0 0.01% 52,612
2020-05-08 2020-05-06 0.695 75,663 +0 0.01% 52,612
2020-05-07 2020-05-05 0.705 75,663 +0 0.01% 53,375
2020-05-06 2020-05-04 0.695 75,663 +0 0.01% 52,612
2020-05-05 2020-04-29 0.705 75,663 +0 0.01% 53,375
2020-05-04 2020-04-28 0.685 75,663 +0 0.01% 51,850
2020-04-29 2020-04-27 0.695 75,663 +0 0.01% 52,612
2020-04-28 2020-04-24 0.685 75,663 +0 0.01% 51,850
2020-04-27 2020-04-23 0.736 75,663 +0 0.01% 55,662
2020-04-24 2020-04-22 0.736 75,663 +0 0.01% 55,662
2020-04-23 2020-04-21 0.736 75,663 +0 0.01% 55,662
2020-04-22 2020-04-20 0.756 75,663 +0 0.01% 57,187
2020-04-21 2020-04-17 0.756 75,663 +0 0.01% 57,187
2020-04-20 2020-04-16 0.746 75,663 +0 0.01% 56,425
2020-04-17 2020-04-15 0.746 75,663 +0 0.01% 56,425
2020-04-16 2020-04-14 0.796 75,663 +0 0.01% 60,237
2020-04-15 2020-04-09 0.796 75,663 +0 0.01% 60,237
2020-04-14 2020-04-08 0.796 75,663 +0 0.01% 60,237
2020-04-09 2020-04-07 0.796 75,663 +0 0.01% 60,237
2020-04-08 2020-04-06 0.736 75,663 +0 0.01% 55,662
2020-04-07 2020-04-03 0.736 75,663 +0 0.01% 55,662
2020-04-06 2020-04-02 0.736 75,663 +0 0.01% 55,662
2020-04-03 2020-04-01 0.736 75,663 +0 0.01% 55,662
2020-04-02 2020-03-31 0.746 75,663 +0 0.01% 56,425
2020-04-01 2020-03-30 0.796 75,663 +0 0.01% 60,237
2020-03-31 2020-03-27 0.786 75,663 +0 0.01% 59,475
2020-03-30 2020-03-26 0.736 75,663 +0 0.01% 55,662
2020-03-27 2020-03-25 0.736 75,663 +0 0.01% 55,662
2020-03-26 2020-03-24 0.736 75,663 +0 0.01% 55,662
2020-03-25 2020-03-23 0.736 75,663 +0 0.01% 55,662
2020-03-24 2020-03-20 0.746 75,663 +0 0.01% 56,425
2020-03-23 2020-03-19 0.746 75,663 +0 0.01% 56,425
2020-03-20 2020-03-18 0.756 75,663 +0 0.01% 57,187
2020-03-19 2020-03-17 0.796 75,663 +0 0.01% 60,237
2020-03-18 2020-03-16 0.796 75,663 +0 0.01% 60,237
2020-03-17 2020-03-13 0.796 75,663 +0 0.01% 60,237
2020-03-16 2020-03-12 0.796 75,663 +0 0.01% 60,237
2020-03-13 2020-03-11 0.796 75,663 +0 0.01% 60,237
2020-03-12 2020-03-10 0.796 75,663 +0 0.01% 60,237
2020-03-11 2020-03-09 0.796 75,663 +0 0.01% 60,237
2020-03-10 2020-03-06 0.786 75,663 +0 0.01% 59,475
2020-03-09 2020-03-05 0.796 75,663 +0 0.01% 60,237
2020-03-06 2020-03-04 0.816 75,663 +0 0.01% 61,762
2020-03-05 2020-03-03 0.806 75,663 +0 0.01% 61,000
2020-03-04 2020-03-02 0.776 75,663 +0 0.01% 58,712
2020-03-03 2020-02-28 0.776 75,663 +0 0.01% 58,712
2020-03-02 2020-02-27 0.776 75,663 +0 0.01% 58,712
2020-02-28 2020-02-26 0.776 75,663 +0 0.01% 58,712
2020-02-27 2020-02-25 0.776 75,663 +0 0.01% 58,712
2020-02-26 2020-02-24 0.776 75,663 +0 0.01% 58,712
2020-02-25 2020-02-21 0.776 75,663 +0 0.01% 58,712
2020-02-24 2020-02-20 0.776 75,663 +0 0.01% 58,712
2020-02-21 2020-02-19 0.776 75,663 +0 0.01% 58,712
2020-02-20 2020-02-18 0.776 75,663 +0 0.01% 58,712
2020-02-19 2020-02-17 0.776 75,663 +0 0.01% 58,712
2020-02-18 2020-02-14 0.786 75,663 +0 0.01% 59,475
2020-02-17 2020-02-13 0.786 75,663 +0 0.01% 59,475
2020-02-14 2020-02-12 0.806 75,663 +0 0.01% 61,000
2020-02-13 2020-02-11 0.816 75,663 +0 0.01% 61,762
2020-02-12 2020-02-10 0.816 75,663 +0 0.01% 61,762
2020-02-11 2020-02-07 0.816 75,663 +0 0.01% 61,762
2020-02-10 2020-02-06 0.816 75,663 +0 0.01% 61,762
2020-02-07 2020-02-05 0.816 75,663 +0 0.01% 61,762
2020-02-06 2020-02-04 0.766 75,663 +0 0.01% 57,950
2020-02-05 2020-02-03 0.776 75,663 +0 0.01% 58,712
2020-02-04 2020-01-31 0.786 75,663 +0 0.01% 59,475
2020-02-03 2020-01-30 0.776 75,663 +0 0.01% 58,712
2020-01-31 2020-01-29 0.776 75,663 +0 0.01% 58,712
2020-01-30 2020-01-24 0.776 75,663 +0 0.01% 58,712
2020-01-29 2020-01-22 0.816 75,663 +0 0.01% 61,762
2020-01-23 2020-01-21 0.786 75,663 +0 0.01% 59,475
2020-01-22 2020-01-20 0.796 75,663 +0 0.01% 60,237
2020-01-21 2020-01-17 0.796 75,663 +0 0.01% 60,237
2020-01-20 2020-01-16 0.796 75,663 +0 0.01% 60,237
2020-01-17 2020-01-15 0.806 75,663 +0 0.01% 61,000
2020-01-16 2020-01-14 0.786 75,663 +0 0.01% 59,475
2020-01-15 2020-01-13 0.806 75,663 +0 0.01% 61,000
2020-01-14 2020-01-10 0.806 75,663 +0 0.01% 61,000
2020-01-13 2020-01-09 0.806 75,663 +0 0.01% 61,000
2020-01-10 2020-01-08 0.806 75,663 +0 0.01% 61,000
2020-01-09 2020-01-07 0.806 75,663 +0 0.01% 61,000
2020-01-08 2020-01-06 0.756 75,663 +0 0.01% 57,187
2020-01-07 2020-01-03 0.806 75,663 +0 0.01% 61,000
2020-01-06 2020-01-02 0.796 75,663 +0 0.01% 60,237
2020-01-03 2019-12-31 0.867 75,663 +0 0.01% 65,575
2020-01-02 2019-12-27 1.088 75,663 +0 0.01% 82,349
2019-12-30 2019-12-24 0.806 75,663 +0 0.01% 61,000
2019-12-27 2019-12-20 0.806 75,663 +0 0.01% 61,000
2019-12-23 2019-12-19 0.806 75,663 +0 0.01% 61,000
2019-12-20 2019-12-18 0.786 75,663 +0 0.01% 59,475
2019-12-19 2019-12-17 0.806 75,663 +0 0.01% 61,000
2019-12-18 2019-12-16 0.806 75,663 +0 0.01% 61,000
2019-12-17 2019-12-13 0.786 75,663 +0 0.01% 59,475
2019-12-16 2019-12-12 0.806 75,663 +0 0.01% 61,000
2019-12-13 2019-12-11 0.786 75,663 +0 0.01% 59,475
2019-12-12 2019-12-10 0.806 75,663 +0 0.01% 61,000
2019-12-11 2019-12-09 0.806 75,663 +0 0.01% 61,000
2019-12-10 2019-12-06 0.806 75,663 +0 0.01% 61,000
2019-12-09 2019-12-05 0.806 75,663 +0 0.01% 61,000
2019-12-06 2019-12-04 0.806 75,663 +0 0.01% 61,000
2019-12-05 2019-12-03 0.806 75,663 +0 0.01% 61,000
2019-12-04 2019-12-02 0.806 75,663 +0 0.01% 61,000
2019-12-03 2019-11-29 0.806 75,663 +0 0.01% 61,000
2019-12-02 2019-11-28 0.806 75,663 +0 0.01% 61,000
2019-11-29 2019-11-27 0.806 75,663 +0 0.01% 61,000
2019-11-28 2019-11-26 0.806 75,663 +0 0.01% 61,000
2019-11-27 2019-11-25 0.806 75,663 +0 0.01% 61,000
2019-11-26 2019-11-22 0.806 75,663 +0 0.01% 61,000
2019-11-25 2019-11-21 0.806 75,663 +0 0.01% 61,000
2019-11-22 2019-11-20 0.806 75,663 +0 0.01% 61,000
2019-11-21 2019-11-19 0.806 75,663 +0 0.01% 61,000
2019-11-20 2019-11-18 0.816 75,663 +0 0.01% 61,762
2019-11-19 2019-11-15 0.806 75,663 +0 0.01% 61,000
2019-11-18 2019-11-14 0.806 75,663 +0 0.01% 61,000
2019-11-15 2019-11-13 0.806 75,663 +0 0.01% 61,000
2019-11-14 2019-11-12 0.806 75,663 +0 0.01% 61,000
2019-11-13 2019-11-11 0.806 75,663 +0 0.01% 61,000
2019-11-12 2019-11-08 0.806 75,663 +0 0.01% 61,000
2019-11-11 2019-11-07 0.806 75,663 +0 0.01% 61,000
2019-11-08 2019-11-06 0.796 75,663 +0 0.01% 60,237
2019-11-07 2019-11-05 0.786 75,663 +0 0.01% 59,475
2019-11-06 2019-11-04 0.806 75,663 +0 0.01% 61,000
2019-11-05 2019-11-01 0.826 75,663 +0 0.01% 62,525
2019-11-04 2019-10-31 0.816 75,663 +0 0.01% 61,762
2019-11-01 2019-10-30 0.816 75,663 +0 0.01% 61,762
2019-10-31 2019-10-29 0.816 75,663 +0 0.01% 61,762
2019-10-30 2019-10-28 0.816 75,663 +0 0.01% 61,762
2019-10-29 2019-10-25 0.816 75,663 +0 0.01% 61,762
2019-10-28 2019-10-24 0.816 75,663 +0 0.01% 61,762
2019-10-25 2019-10-23 0.796 75,663 +0 0.01% 60,237
2019-10-24 2019-10-22 0.796 75,663 +0 0.01% 60,237
2019-10-23 2019-10-21 0.806 75,663 +0 0.01% 61,000
2019-10-22 2019-10-18 0.857 75,663 +0 0.01% 64,812
2019-10-21 2019-10-17 0.826 75,663 +0 0.01% 62,525
2019-10-18 2019-10-16 0.836 75,663 +0 0.01% 63,287
2019-10-17 2019-10-15 0.806 75,663 +0 0.01% 61,000
2019-10-16 2019-10-14 0.836 75,663 +0 0.01% 63,287
2019-10-15 2019-10-11 0.836 75,663 +0 0.01% 63,287
2019-10-14 2019-10-10 0.806 75,663 +0 0.01% 61,000
2019-10-11 2019-10-09 0.806 75,663 +0 0.01% 61,000
2019-10-10 2019-10-08 0.806 75,663 +0 0.01% 61,000
2019-10-09 2019-10-04 0.806 75,663 +0 0.01% 61,000
2019-10-08 2019-10-03 0.806 75,663 +0 0.01% 61,000
2019-10-04 2019-10-02 0.806 75,663 +0 0.01% 61,000
2019-10-03 2019-09-30 0.806 75,663 +0 0.01% 61,000
2019-10-02 2019-09-27 0.806 75,663 +0 0.01% 61,000
2019-09-30 2019-09-26 0.786 75,663 +0 0.01% 59,475
2019-09-27 2019-09-25 0.806 75,663 +0 0.01% 61,000
2019-09-26 2019-09-24 0.806 75,663 +0 0.01% 61,000
2019-09-25 2019-09-23 0.806 75,663 +0 0.01% 61,000
2019-09-24 2019-09-20 0.806 75,663 +0 0.01% 61,000
2019-09-23 2019-09-19 0.806 75,663 +0 0.01% 61,000
2019-09-20 2019-09-18 0.806 75,663 +0 0.01% 61,000
2019-09-19 2019-09-17 0.806 75,663 +0 0.01% 61,000
2019-09-18 2019-09-16 0.756 75,663 +0 0.01% 57,187
2019-09-17 2019-09-13 0.756 75,663 +0 0.01% 57,187
2019-09-16 2019-09-12 0.847 75,663 +0 0.01% 64,050
2019-09-13 2019-09-11 0.847 75,663 +0 0.01% 64,050
2019-09-12 2019-09-10 0.836 75,663 +0 0.01% 63,287
2019-09-11 2019-09-09 0.816 75,663 +0 0.01% 61,762
2019-09-10 2019-09-06 0.806 75,663 +0 0.01% 61,000
2019-09-09 2019-09-05 0.847 75,663 +0 0.01% 64,050
2019-09-06 2019-09-04 0.776 75,663 +0 0.01% 58,712
2019-09-05 2019-09-03 0.847 75,663 +0 0.01% 64,050
2019-09-04 2019-09-02 0.847 75,663 +0 0.01% 64,050
2019-09-03 2019-08-30 0.917 75,663 +0 0.01% 69,387
2019-09-02 2019-08-29 0.907 75,663 +0 0.01% 68,625
2019-08-30 2019-08-28 0.836 75,663 +0 0.01% 63,287
2019-08-29 2019-08-27 0.847 75,663 +0 0.01% 64,050
2019-08-28 2019-08-26 0.836 75,663 +0 0.01% 63,287
2019-08-27 2019-08-23 0.806 75,663 +0 0.01% 61,000
2019-08-26 2019-08-22 0.806 75,663 +0 0.01% 61,000
2019-08-23 2019-08-21 0.857 75,663 +0 0.01% 64,812
2019-08-22 2019-08-20 0.806 75,663 +0 0.01% 61,000
2019-08-21 2019-08-19 0.726 75,663 +0 0.01% 54,900
2019-08-20 2019-08-16 0.726 75,663 +0 0.01% 54,900
2019-08-19 2019-08-15 0.746 75,663 +0 0.01% 56,425
2019-08-16 2019-08-14 0.746 75,663 +0 0.01% 56,425
2019-08-15 2019-08-13 0.726 75,663 +0 0.01% 54,900
2019-08-14 2019-08-12 0.796 75,663 +0 0.01% 60,237
2019-08-13 2019-08-09 0.796 75,663 +0 0.01% 60,237
2019-08-12 2019-08-08 0.796 75,663 +0 0.01% 60,237
2019-08-09 2019-08-07 0.796 75,663 +0 0.01% 60,237
2019-08-08 2019-08-06 0.796 75,663 +0 0.01% 60,237
2019-08-07 2019-08-05 0.816 75,663 +0 0.01% 61,762
2019-08-06 2019-08-02 0.786 75,663 +0 0.01% 59,475
2019-08-05 2019-08-01 0.786 75,663 +0 0.01% 59,475
2019-08-02 2019-07-31 0.766 75,663 +0 0.01% 57,950
2019-08-01 2019-07-30 0.766 75,663 +0 0.01% 57,950
2019-07-31 2019-07-29 0.857 75,663 +0 0.01% 64,812
2019-07-30 2019-07-26 0.816 75,663 +0 0.01% 61,762
2019-07-29 2019-07-25 0.867 75,663 +0 0.01% 65,575
2019-07-26 2019-07-24 0.867 75,663 +0 0.01% 65,575
2019-07-25 2019-07-23 0.857 75,663 +0 0.01% 64,812
2019-07-24 2019-07-22 0.857 75,663 +0 0.01% 64,812
2019-07-23 2019-07-19 0.857 75,663 +0 0.01% 64,812
2019-07-22 2019-07-18 0.857 75,663 +0 0.01% 64,812
2019-07-19 2019-07-17 0.887 75,663 +0 0.01% 67,100
2019-07-18 2019-07-16 0.907 75,663 +0 0.01% 68,625
2019-07-17 2019-07-15 0.867 75,663 +0 0.01% 65,575
2019-07-16 2019-07-12 0.887 75,663 +0 0.01% 67,100
2019-07-15 2019-07-11 0.957 75,663 +0 0.01% 72,437
2019-07-12 2019-07-10 0.957 75,663 +0 0.01% 72,437
2019-07-11 2019-07-09 0.957 75,663 +0 0.01% 72,437
2019-07-10 2019-07-08 0.957 75,663 +0 0.01% 72,437
2019-07-09 2019-07-05 0.957 75,663 +0 0.01% 72,437
2019-07-08 2019-07-04 0.957 75,663 +0 0.01% 72,437
2019-07-05 2019-07-03 0.957 75,663 +0 0.01% 72,437
2019-07-04 2019-07-02 0.957 75,663 +0 0.01% 72,437
2019-07-03 2019-06-28 0.957 75,663 +0 0.01% 72,437
2019-07-02 2019-06-27 0.957 75,663 +0 0.01% 72,437
2019-06-28 2019-06-26 0.957 75,663 +0 0.01% 72,437
2019-06-27 2019-06-25 0.957 75,663 +0 0.01% 72,437
2019-06-26 2019-06-24 0.978 75,663 +0 0.01% 73,962
2019-06-25 2019-06-21 0.978 75,663 +0 0.01% 73,962
2019-06-24 2019-06-20 0.978 75,663 +0 0.01% 73,962
2019-06-21 2019-06-19 0.978 75,663 +0 0.01% 73,962
2019-06-20 2019-06-18 0.978 75,663 +0 0.01% 73,962
2019-06-19 2019-06-17 0.998 75,663 +0 0.01% 75,487
2019-06-18 2019-06-14 1.008 75,663 +0 0.01% 76,250
2019-06-17 2019-06-13 1.008 75,663 +0 0.01% 76,250
2019-06-14 2019-06-12 1.008 75,663 +0 0.01% 76,250
2019-06-13 2019-06-11 1.008 75,663 +0 0.01% 76,250
2019-06-12 2019-06-10 1.008 75,663 +0 0.01% 76,250
2019-06-11 2019-06-06 1.008 75,663 +0 0.01% 76,250
2019-06-10 2019-06-05 1.008 75,663 +0 0.01% 76,250
2019-06-06 2019-06-04 1.008 75,663 +0 0.01% 76,250
2019-06-05 2019-06-03 1.008 75,663 +0 0.01% 76,250
2019-06-04 2019-05-31 1.008 75,663 +0 0.01% 76,250
2019-06-03 2019-05-30 1.008 75,663 +0 0.01% 76,250
2019-05-31 2019-05-29 1.008 75,663 +0 0.01% 76,250
2019-05-30 2019-05-28 1.008 75,663 +0 0.01% 76,250
2019-05-29 2019-05-27 1.008 75,663 +0 0.01% 76,250
2019-05-28 2019-05-24 1.008 75,663 +0 0.01% 76,250
2019-05-27 2019-05-23 1.008 75,663 +0 0.01% 76,250
2019-05-24 2019-05-22 1.008 75,663 +0 0.01% 76,250
2019-05-23 2019-05-21 1.008 75,663 +0 0.01% 76,250
2019-05-22 2019-05-20 1.008 75,663 +0 0.01% 76,250
2019-05-21 2019-05-17 1.008 75,663 +0 0.01% 76,250
2019-05-20 2019-05-16 0.957 75,663 +0 0.01% 72,437
2019-05-17 2019-05-15 0.927 75,663 +0 0.01% 70,150
2019-05-16 2019-05-14 0.927 75,663 +0 0.01% 70,150
2019-05-15 2019-05-10 0.927 75,663 +0 0.01% 70,150
2019-05-14 2019-05-09 0.927 75,663 +0 0.01% 70,150
2019-05-10 2019-05-08 0.998 75,663 +0 0.01% 75,487
2019-05-09 2019-05-07 0.937 75,663 +0 0.01% 70,912
2019-05-08 2019-05-06 0.937 75,663 +0 0.01% 70,912
2019-05-07 2019-05-03 1.018 75,663 +0 0.01% 77,012
2019-05-06 2019-05-02 1.018 75,663 +0 0.01% 77,012
2019-05-03 2019-04-30 1.018 75,663 +0 0.01% 77,012
2019-05-02 2019-04-29 1.018 75,663 +0 0.01% 77,012
2019-04-30 2019-04-26 1.018 75,663 +0 0.01% 77,012
2019-04-29 2019-04-25 1.018 75,663 +0 0.01% 77,012
2019-04-26 2019-04-24 1.018 75,663 +0 0.01% 77,012
2019-04-25 2019-04-23 1.018 75,663 +0 0.01% 77,012
2019-04-24 2019-04-18 1.018 75,663 +0 0.01% 77,012
2019-04-23 2019-04-17 1.018 75,663 +0 0.01% 77,012
2019-04-18 2019-04-16 1.008 75,663 +0 0.01% 76,250
2019-04-17 2019-04-15 1.028 75,663 +0 0.01% 77,775
2019-04-16 2019-04-12 1.008 75,663 +0 0.01% 76,250
2019-04-15 2019-04-11 1.008 75,663 +0 0.01% 76,250
2019-04-12 2019-04-10 1.008 75,663 +0 0.01% 76,250
2019-04-11 2019-04-09 1.008 75,663 +0 0.01% 76,250
2019-04-10 2019-04-08 1.088 75,663 +0 0.01% 82,349
2019-04-09 2019-04-04 1.008 75,663 +0 0.01% 76,250
2019-04-08 2019-04-03 1.008 75,663 +0 0.01% 76,250
2019-04-04 2019-04-02 1.028 75,663 +0 0.01% 77,775
2019-04-03 2019-04-01 0.988 75,663 +0 0.01% 74,725
2019-04-02 2019-03-29 0.988 75,663 +0 0.01% 74,725
2019-04-01 2019-03-28 0.967 75,663 +0 0.01% 73,200
2019-03-29 2019-03-27 0.967 75,663 +0 0.01% 73,200
2019-03-28 2019-03-26 0.967 75,663 +0 0.01% 73,200
2019-03-27 2019-03-25 0.967 75,663 +0 0.01% 73,200
2019-03-26 2019-03-22 1.008 75,663 +0 0.01% 76,250
2019-03-25 2019-03-21 1.008 75,663 +0 0.01% 76,250
2019-03-22 2019-03-20 1.028 75,663 +0 0.01% 77,775
2019-03-21 2019-03-19 1.038 75,663 +0 0.01% 78,537
2019-03-20 2019-03-18 1.038 75,663 +0 0.01% 78,537
2019-03-19 2019-03-15 1.038 75,663 +0 0.01% 78,537
2019-03-18 2019-03-14 1.038 75,663 +0 0.01% 78,537
2019-03-15 2019-03-13 1.038 75,663 +0 0.01% 78,537
2019-03-14 2019-03-12 1.008 75,663 +0 0.01% 76,250
2019-03-13 2019-03-11 1.048 75,663 +0 0.01% 79,300
2019-03-12 2019-03-08 0.978 75,663 +0 0.01% 73,962
2019-03-11 2019-03-07 1.018 75,663 +0 0.01% 77,012
2019-03-08 2019-03-06 1.018 75,663 +0 0.01% 77,012
2019-03-07 2019-03-05 1.028 75,663 +0 0.01% 77,775
2019-03-06 2019-03-04 1.028 75,663 +0 0.01% 77,775
2019-03-05 2019-03-01 1.018 75,663 +0 0.01% 77,012
2019-03-04 2019-02-28 1.008 75,663 +0 0.01% 76,250
2019-03-01 2019-02-27 1.008 75,663 +0 0.01% 76,250
2019-02-28 2019-02-26 1.008 75,663 +0 0.01% 76,250
2019-02-27 2019-02-25 1.008 75,663 +0 0.01% 76,250
2019-02-26 2019-02-22 1.008 75,663 +0 0.01% 76,250
2019-02-25 2019-02-21 1.008 75,663 +0 0.01% 76,250
2019-02-22 2019-02-20 1.038 75,663 +0 0.01% 78,537
2019-02-21 2019-02-19 1.038 75,663 +0 0.01% 78,537
2019-02-20 2019-02-18 1.038 75,663 +0 0.01% 78,537
2019-02-19 2019-02-15 1.038 75,663 +0 0.01% 78,537
2019-02-18 2019-02-14 1.028 75,663 +0 0.01% 77,775
2019-02-15 2019-02-13 1.058 75,663 +0 0.01% 80,062
2019-02-14 2019-02-12 1.038 75,663 +0 0.01% 78,537
2019-02-13 2019-02-11 1.109 75,663 +0 0.01% 83,874
2019-02-12 2019-02-08 1.139 75,663 +0 0.01% 86,162
2019-02-11 2019-02-04 1.098 75,663 +0 0.01% 83,112
2019-02-08 2019-01-31 1.098 75,663 +0 0.01% 83,112
2019-02-01 2019-01-30 1.098 75,663 +0 0.01% 83,112
2019-01-31 2019-01-29 1.098 75,663 +0 0.01% 83,112
2019-01-30 2019-01-28 1.098 75,663 +0 0.01% 83,112
2019-01-29 2019-01-25 1.129 75,663 +0 0.01% 85,399
2019-01-28 2019-01-24 1.058 75,663 +0 0.01% 80,062
2019-01-25 2019-01-23 1.058 75,663 +0 0.01% 80,062
2019-01-24 2019-01-22 1.058 75,663 +0 0.01% 80,062
2019-01-23 2019-01-21 1.038 75,663 +0 0.01% 78,537
2019-01-22 2019-01-18 1.038 75,663 +0 0.01% 78,537
2019-01-21 2019-01-17 1.038 75,663 +0 0.01% 78,537
2019-01-18 2019-01-16 1.058 75,663 +0 0.01% 80,062
2019-01-17 2019-01-15 1.068 75,663 +0 0.01% 80,825
2019-01-16 2019-01-14 1.068 75,663 +0 0.01% 80,825
2019-01-15 2019-01-11 1.068 75,663 +0 0.01% 80,825
2019-01-14 2019-01-10 1.088 75,663 +0 0.01% 82,349
2019-01-11 2019-01-09 1.028 75,663 +0 0.01% 77,775
2019-01-10 2019-01-08 1.028 75,663 +0 0.01% 77,775
2019-01-09 2019-01-07 1.058 75,663 +0 0.01% 80,062
2019-01-08 2019-01-04 1.028 75,663 +0 0.01% 77,775
2019-01-07 2019-01-03 1.098 75,663 +0 0.01% 83,112
2019-01-04 2019-01-02 1.008 75,663 +0 0.01% 76,250
2019-01-03 2018-12-31 1.088 75,663 +0 0.01% 82,349
2019-01-02 2018-12-27 1.109 75,663 +0 0.01% 83,874
2018-12-28 2018-12-24 1.109 75,663 +0 0.01% 83,874
2018-12-27 2018-12-20 1.169 75,663 +0 0.01% 88,449
2018-12-21 2018-12-19 1.169 75,663 +0 0.01% 88,449
2018-12-20 2018-12-18 1.169 75,663 +0 0.01% 88,449
2018-12-19 2018-12-17 1.169 75,663 +0 0.01% 88,449
2018-12-18 2018-12-14 1.179 75,663 +0 0.01% 89,212
2018-12-17 2018-12-13 1.179 75,663 +0 0.01% 89,212
2018-12-14 2018-12-12 1.179 75,663 +0 0.01% 89,212
2018-12-13 2018-12-11 1.179 75,663 +0 0.01% 89,212
2018-12-12 2018-12-10 1.189 75,663 +0 0.01% 89,974
2018-12-11 2018-12-07 1.109 75,663 +0 0.01% 83,874
2018-12-10 2018-12-06 1.109 75,663 +0 0.01% 83,874
2018-12-07 2018-12-05 1.109 75,663 +0 0.01% 83,874
2018-12-06 2018-12-04 1.129 75,663 +0 0.01% 85,399
2018-12-05 2018-12-03 1.129 75,663 +0 0.01% 85,399
2018-12-04 2018-11-30 1.109 75,663 +0 0.01% 83,874
2018-12-03 2018-11-29 1.109 75,663 +0 0.01% 83,874
2018-11-30 2018-11-28 1.109 75,663 +0 0.01% 83,874
2018-11-29 2018-11-27 1.109 75,663 +0 0.01% 83,874
2018-11-28 2018-11-26 1.109 75,663 +0 0.01% 83,874
2018-11-27 2018-11-23 1.109 75,663 +0 0.01% 83,874
2018-11-26 2018-11-22 1.109 75,663 +0 0.01% 83,874
2018-11-23 2018-11-21 1.109 75,663 +0 0.01% 83,874
2018-11-22 2018-11-20 1.109 75,663 +0 0.01% 83,874
2018-11-21 2018-11-19 1.109 75,663 +0 0.01% 83,874
2018-11-20 2018-11-16 1.109 75,663 +0 0.01% 83,874
2018-11-19 2018-11-15 1.109 75,663 +0 0.01% 83,874
2018-11-16 2018-11-14 1.119 75,663 +0 0.01% 84,637
2018-11-15 2018-11-13 1.119 75,663 +0 0.01% 84,637
2018-11-14 2018-11-12 1.109 75,663 +0 0.01% 83,874
2018-11-13 2018-11-09 1.109 75,663 +0 0.01% 83,874
2018-11-12 2018-11-08 1.109 75,663 +0 0.01% 83,874
2018-11-09 2018-11-07 1.109 75,663 +0 0.01% 83,874
2018-11-08 2018-11-06 1.109 75,663 +0 0.01% 83,874
2018-11-07 2018-11-05 1.088 75,663 +0 0.01% 82,349
2018-11-06 2018-11-02 1.088 75,663 +0 0.01% 82,349
2018-11-05 2018-11-01 1.078 75,663 +0 0.01% 81,587
2018-11-02 2018-10-31 1.078 75,663 +0 0.01% 81,587
2018-11-01 2018-10-30 1.058 75,663 +0 0.01% 80,062
2018-10-31 2018-10-29 1.018 75,663 +0 0.01% 77,012
2018-10-30 2018-10-26 1.058 75,663 +0 0.01% 80,062
2018-10-29 2018-10-25 1.058 75,663 +0 0.01% 80,062
2018-10-26 2018-10-24 1.068 75,663 +0 0.01% 80,825
2018-10-25 2018-10-23 1.068 75,663 +0 0.01% 80,825
2018-10-24 2018-10-22 1.068 75,663 +0 0.01% 80,825
2018-10-23 2018-10-19 1.068 75,663 +0 0.01% 80,825
2018-10-22 2018-10-18 1.068 75,663 +0 0.01% 80,825
2018-10-19 2018-10-16 1.068 75,663 +0 0.01% 80,825
2018-10-18 2018-10-15 1.139 75,663 +0 0.01% 86,162
2018-10-16 2018-10-12 1.139 75,663 +0 0.01% 86,162
2018-10-15 2018-10-11 1.149 75,663 +0 0.01% 86,924
2018-10-12 2018-10-10 1.159 75,663 +0 0.01% 87,687
2018-10-11 2018-10-09 1.159 75,663 +0 0.01% 87,687
2018-10-10 2018-10-08 1.159 75,663 +0 0.01% 87,687
2018-10-09 2018-10-05 1.169 75,663 +0 0.01% 88,449
2018-10-08 2018-10-04 1.169 75,663 +0 0.01% 88,449
2018-10-05 2018-10-03 1.169 75,663 +0 0.01% 88,449
2018-10-04 2018-10-02 1.129 75,663 +0 0.01% 85,399
2018-10-03 2018-09-28 1.129 75,663 +0 0.01% 85,399
2018-10-02 2018-09-27 1.098 75,663 +0 0.01% 83,112
2018-09-28 2018-09-26 1.068 75,663 +0 0.01% 80,825
2018-09-27 2018-09-24 1.068 75,663 +0 0.01% 80,825
2018-09-26 2018-09-21 1.068 75,663 +0 0.01% 80,825
2018-09-24 2018-09-20 1.068 75,663 +0 0.01% 80,825
2018-09-21 2018-09-19 1.068 75,663 +0 0.01% 80,825
2018-09-20 2018-09-18 1.058 75,663 +0 0.01% 80,062
2018-09-19 2018-09-17 1.068 75,663 +0 0.01% 80,825
2018-09-18 2018-09-14 1.068 75,663 +0 0.01% 80,825
2018-09-17 2018-09-13 1.068 75,663 +0 0.01% 80,825
2018-09-14 2018-09-12 1.068 75,663 +0 0.01% 80,825
2018-09-13 2018-09-11 1.058 75,663 +0 0.01% 80,062
2018-09-12 2018-09-10 1.058 75,663 +0 0.01% 80,062
2018-09-11 2018-09-07 1.058 75,663 +0 0.01% 80,062
2018-09-10 2018-09-06 1.067 75,663 +0 0.01% 80,754
2018-09-07 2018-09-05 1.067 75,663 +648 0.01% 80,754
2018-09-06 2018-09-04 1.077 75,015 +0 0.01% 80,825
2018-09-05 2018-09-03 1.077 75,015 +0 0.01% 80,825
2018-09-04 2018-08-31 1.067 75,015 +0 0.01% 80,063
2018-09-03 2018-08-30 1.067 75,015 +0 0.01% 80,063
2018-08-31 2018-08-29 1.067 75,015 +0 0.01% 80,063
2018-08-30 2018-08-28 1.067 75,015 +0 0.01% 80,063
2018-08-29 2018-08-27 1.077 75,015 +0 0.01% 80,825
2018-08-28 2018-08-24 1.027 75,015 +0 0.01% 77,013
2018-08-27 2018-08-23 1.016 75,015 +0 0.01% 76,250
2018-08-24 2018-08-22 1.047 75,015 +0 0.01% 78,538
2018-08-23 2018-08-21 1.037 75,015 +0 0.01% 77,775
2018-08-22 2018-08-20 1.037 75,015 +0 0.01% 77,775
2018-08-21 2018-08-17 1.057 75,015 +0 0.01% 79,300
2018-08-20 2018-08-16 1.169 75,015 +0 0.01% 87,688
2018-08-17 2018-08-15 1.169 75,015 +0 0.01% 87,688
2018-08-16 2018-08-14 1.128 75,015 +0 0.01% 84,638
2018-08-15 2018-08-13 1.118 75,015 +0 0.01% 83,875
2018-08-14 2018-08-10 1.077 75,015 +0 0.01% 80,825
2018-08-13 2018-08-09 1.088 75,015 +0 0.01% 81,588
2018-08-10 2018-08-08 1.088 75,015 +0 0.01% 81,588
2018-08-09 2018-08-07 1.077 75,015 +0 0.01% 80,825
2018-08-08 2018-08-06 1.118 75,015 +0 0.01% 83,875
2018-08-07 2018-08-03 1.149 75,015 +0 0.01% 86,163
2018-08-06 2018-08-02 1.250 75,015 +0 0.01% 93,788
2018-08-03 2018-08-01 1.260 75,015 +0 0.01% 94,550
2018-08-02 2018-07-31 1.321 75,015 +0 0.01% 99,125
2018-08-01 2018-07-30 1.372 75,015 +0 0.01% 102,938
2018-07-31 2018-07-27 1.372 75,015 +0 0.01% 102,938
2018-07-30 2018-07-26 1.372 75,015 +0 0.01% 102,938
2018-07-27 2018-07-25 1.362 75,015 +0 0.01% 102,175
2018-07-26 2018-07-24 1.362 75,015 +0 0.01% 102,175
2018-07-25 2018-07-23 1.362 75,015 +0 0.01% 102,175
2018-07-24 2018-07-20 1.332 75,015 +0 0.01% 99,888
2018-07-23 2018-07-19 1.332 75,015 +0 0.01% 99,888
2018-07-20 2018-07-18 1.332 75,015 +0 0.01% 99,888
2018-07-19 2018-07-17 1.332 75,015 +0 0.01% 99,888
2018-07-18 2018-07-16 1.332 75,015 +0 0.01% 99,888
2018-07-17 2018-07-13 1.321 75,015 +0 0.01% 99,125
2018-07-16 2018-07-12 1.321 75,015 +0 0.01% 99,125
2018-07-13 2018-07-11 1.321 75,015 +0 0.01% 99,125
2018-07-12 2018-07-10 1.321 75,015 +0 0.01% 99,125
2018-07-11 2018-07-09 1.321 75,015 +0 0.01% 99,125
2018-07-10 2018-07-06 1.321 75,015 +0 0.01% 99,125
2018-07-09 2018-07-05 1.321 75,015 +0 0.01% 99,125
2018-07-06 2018-07-04 1.321 75,015 +0 0.01% 99,125
2018-07-05 2018-07-03 1.321 75,015 +0 0.01% 99,125
2018-07-04 2018-06-29 1.352 75,015 +0 0.01% 101,413
2018-07-03 2018-06-28 1.372 75,015 +0 0.01% 102,938
2018-06-29 2018-06-27 1.423 75,015 +0 0.01% 106,750
2018-06-28 2018-06-26 1.423 75,015 +0 0.01% 106,750
2018-06-27 2018-06-25 1.464 75,015 +0 0.01% 109,800
2018-06-26 2018-06-22 1.464 75,015 +0 0.01% 109,800
2018-06-25 2018-06-21 1.464 75,015 +0 0.01% 109,800
2018-06-22 2018-06-20 1.464 75,015 +0 0.01% 109,800
2018-06-21 2018-06-19 1.464 75,015 +0 0.01% 109,800
2018-06-20 2018-06-15 1.464 75,015 +0 0.01% 109,800
2018-06-19 2018-06-14 1.464 75,015 +0 0.01% 109,800
2018-06-15 2018-06-13 1.464 75,015 +0 0.01% 109,800
2018-06-14 2018-06-12 1.393 75,015 +0 0.01% 104,463
2018-06-13 2018-06-11 1.464 75,015 +0 0.01% 109,800
2018-06-12 2018-06-08 1.464 75,015 +0 0.01% 109,800
2018-06-11 2018-06-07 1.464 75,015 +0 0.01% 109,800
2018-06-08 2018-06-06 1.464 75,015 +0 0.01% 109,800
2018-06-07 2018-06-05 1.474 75,015 +0 0.01% 110,563
2018-06-06 2018-06-04 1.474 75,015 +0 0.01% 110,563
2018-06-05 2018-06-01 1.474 75,015 +0 0.01% 110,563
2018-06-04 2018-05-31 1.474 75,015 +0 0.01% 110,563
2018-06-01 2018-05-30 1.474 75,015 +0 0.01% 110,563
2018-05-31 2018-05-29 1.454 75,015 +0 0.01% 109,038
2018-05-30 2018-05-28 1.454 75,015 +0 0.01% 109,038
2018-05-29 2018-05-25 1.454 75,015 +0 0.01% 109,038
2018-05-28 2018-05-24 1.454 75,015 +0 0.01% 109,038
2018-05-25 2018-05-23 1.454 75,015 +0 0.01% 109,038
2018-05-24 2018-05-21 1.474 75,015 +0 0.01% 110,563
2018-05-23 2018-05-18 1.474 75,015 +0 0.01% 110,563
2018-05-21 2018-05-17 1.443 75,015 +0 0.01% 108,275
2018-05-18 2018-05-16 1.460 75,015 +0 0.01% 109,509
2018-05-17 2018-05-15 1.439 75,015 +845 0.01% 107,967
2018-05-16 2018-05-14 1.460 74,170 +0 0.01% 108,275
2018-05-15 2018-05-11 1.460 74,170 +0 0.01% 108,275
2018-05-14 2018-05-10 1.470 74,170 +0 0.01% 109,038
2018-05-11 2018-05-09 1.450 74,170 +0 0.01% 107,513
2018-05-10 2018-05-08 1.450 74,170 +0 0.01% 107,513
2018-05-09 2018-05-07 1.491 74,170 +0 0.01% 110,563
2018-05-08 2018-05-04 1.460 74,170 +0 0.01% 108,275
2018-05-07 2018-05-03 1.470 74,170 +0 0.01% 109,038
2018-05-04 2018-05-02 1.491 74,170 +0 0.01% 110,563
2018-05-03 2018-04-30 1.470 74,170 +0 0.01% 109,038
2018-05-02 2018-04-27 1.522 74,170 +0 0.01% 112,850
2018-04-30 2018-04-26 1.511 74,170 +0 0.01% 112,088
2018-04-27 2018-04-25 1.511 74,170 +0 0.01% 112,088
2018-04-26 2018-04-24 1.511 74,170 +0 0.01% 112,088
2018-04-25 2018-04-23 1.501 74,170 +0 0.01% 111,325
2018-04-24 2018-04-20 1.542 74,170 +0 0.01% 114,375
2018-04-23 2018-04-19 1.542 74,170 +0 0.01% 114,375
2018-04-20 2018-04-18 1.532 74,170 +0 0.01% 113,613
2018-04-19 2018-04-17 1.501 74,170 +0 0.01% 111,325
2018-04-18 2018-04-16 1.542 74,170 +0 0.01% 114,375
2018-04-17 2018-04-13 1.593 74,170 +0 0.01% 118,188
2018-04-16 2018-04-12 1.645 74,170 +0 0.01% 122,001
2018-04-13 2018-04-11 1.645 74,170 +0 0.01% 122,001
2018-04-12 2018-04-10 1.645 74,170 +0 0.01% 122,001
2018-04-11 2018-04-09 1.645 74,170 +0 0.01% 122,001
2018-04-10 2018-04-06 1.624 74,170 +0 0.01% 120,476
2018-04-09 2018-04-04 1.624 74,170 +0 0.01% 120,476
2018-04-06 2018-04-03 1.655 74,170 +0 0.01% 122,763
2018-04-04 2018-03-29 1.655 74,170 +0 0.01% 122,763
2018-04-03 2018-03-28 1.593 74,170 +0 0.01% 118,188
2018-03-29 2018-03-27 1.593 74,170 +0 0.01% 118,188
2018-03-28 2018-03-26 1.593 74,170 +0 0.01% 118,188
2018-03-27 2018-03-23 1.614 74,170 +0 0.01% 119,713
2018-03-26 2018-03-22 1.593 74,170 +0 0.01% 118,188
2018-03-23 2018-03-21 1.573 74,170 +0 0.01% 116,663
2018-03-22 2018-03-20 1.552 74,170 +0 0.01% 115,138
2018-03-21 2018-03-19 1.614 74,170 +0 0.01% 119,713
2018-03-20 2018-03-16 1.563 74,170 +0 0.01% 115,901
2018-03-19 2018-03-15 1.470 74,170 +0 0.01% 109,038
2018-03-16 2018-03-14 1.491 74,170 +0 0.01% 110,563
2018-03-15 2018-03-13 1.491 74,170 +0 0.01% 110,563
2018-03-14 2018-03-12 1.491 74,170 +0 0.01% 110,563
2018-03-13 2018-03-09 1.480 74,170 +0 0.01% 109,800
2018-03-12 2018-03-08 1.522 74,170 +0 0.01% 112,850
2018-03-09 2018-03-07 1.501 74,170 +0 0.01% 111,325
2018-03-08 2018-03-06 1.511 74,170 +0 0.01% 112,088
2018-03-07 2018-03-05 1.511 74,170 +0 0.01% 112,088
2018-03-06 2018-03-02 1.532 74,170 +0 0.01% 113,613
2018-03-05 2018-03-01 1.532 74,170 +0 0.01% 113,613
2018-03-02 2018-02-28 1.522 74,170 +0 0.01% 112,850
2018-03-01 2018-02-27 1.522 74,170 +0 0.01% 112,850
2018-02-28 2018-02-26 1.522 74,170 +0 0.01% 112,850
2018-02-27 2018-02-23 1.522 74,170 +0 0.01% 112,850
2018-02-26 2018-02-22 1.532 74,170 +0 0.01% 113,613
2018-02-23 2018-02-21 1.542 74,170 +0 0.01% 114,375
2018-02-22 2018-02-20 1.542 74,170 +0 0.01% 114,375
2018-02-21 2018-02-15 1.542 74,170 +0 0.01% 114,375
2018-02-20 2018-02-13 1.542 74,170 +0 0.01% 114,375
2018-02-14 2018-02-12 1.532 74,170 +0 0.01% 113,613
2018-02-13 2018-02-09 1.563 74,170 +0 0.01% 115,901
2018-02-12 2018-02-08 1.552 74,170 +0 0.01% 115,138
2018-02-09 2018-02-07 1.655 74,170 +0 0.01% 122,763
2018-02-08 2018-02-06 1.655 74,170 +0 0.01% 122,763
2018-02-07 2018-02-05 1.737 74,170 +0 0.01% 128,863
2018-02-06 2018-02-02 1.727 74,170 +0 0.01% 128,101
2018-02-05 2018-02-01 1.727 74,170 +0 0.01% 128,101
2018-02-02 2018-01-31 1.727 74,170 +0 0.01% 128,101
2018-02-01 2018-01-30 1.758 74,170 +0 0.01% 130,388
2018-01-31 2018-01-29 1.799 74,170 +0 0.01% 133,438
2018-01-30 2018-01-26 1.861 74,170 +0 0.01% 138,013
2018-01-29 2018-01-25 1.830 74,170 +0 0.01% 135,726
2018-01-26 2018-01-24 1.850 74,170 +0 0.01% 137,251
2018-01-25 2018-01-23 1.892 74,170 +0 0.01% 140,301
2018-01-24 2018-01-22 1.892 74,170 +0 0.01% 140,301
2018-01-23 2018-01-19 1.892 74,170 +0 0.01% 140,301
2018-01-22 2018-01-18 1.892 74,170 +0 0.01% 140,301
2018-01-19 2018-01-17 1.881 74,170 +0 0.01% 139,538
2018-01-18 2018-01-16 1.881 74,170 +0 0.01% 139,538
2018-01-17 2018-01-15 1.912 74,170 +0 0.01% 141,826
2018-01-16 2018-01-12 1.953 74,170 +0 0.01% 144,876
2018-01-15 2018-01-11 1.964 74,170 +0 0.01% 145,638
2018-01-12 2018-01-10 1.964 74,170 +0 0.01% 145,638
2018-01-11 2018-01-09 1.922 74,170 +0 0.01% 142,588
2018-01-10 2018-01-08 1.922 74,170 +0 0.01% 142,588
2018-01-09 2018-01-05 1.994 74,170 +0 0.01% 147,926
2018-01-08 2018-01-04 1.902 74,170 +0 0.01% 141,063
2018-01-05 2018-01-03 1.912 74,170 +0 0.01% 141,826
2018-01-04 2018-01-02 1.922 74,170 +0 0.01% 142,588
2018-01-03 2017-12-29 1.933 74,170 +0 0.01% 143,351
2018-01-02 2017-12-28 1.902 74,170 +0 0.01% 141,063
2017-12-29 2017-12-27 1.871 74,170 +0 0.01% 138,776
2017-12-28 2017-12-22 1.871 74,170 +0 0.01% 138,776
2017-12-27 2017-12-21 1.871 74,170 +0 0.01% 138,776
2017-12-22 2017-12-20 1.892 74,170 +0 0.01% 140,301
2017-12-21 2017-12-19 1.933 74,170 +0 0.01% 143,351
2017-12-20 2017-12-18 1.943 74,170 +0 0.01% 144,113
2017-12-19 2017-12-15 1.984 74,170 +0 0.01% 147,163
2017-12-18 2017-12-14 1.984 74,170 +0 0.01% 147,163
2017-12-15 2017-12-13 1.984 74,170 +0 0.01% 147,163
2017-12-14 2017-12-12 1.994 74,170 +0 0.01% 147,926
2017-12-13 2017-12-11 1.871 74,170 +0 0.01% 138,776
2017-12-12 2017-12-08 1.892 74,170 +0 0.01% 140,301
2017-12-11 2017-12-07 1.902 74,170 +0 0.01% 141,063
2017-12-08 2017-12-06 1.943 74,170 +0 0.01% 144,113
2017-12-07 2017-12-05 1.953 74,170 +0 0.01% 144,876
2017-12-06 2017-12-04 1.974 74,170 +0 0.01% 146,401
2017-12-05 2017-12-01 1.984 74,170 +0 0.01% 147,163
2017-12-04 2017-11-30 1.984 74,170 +0 0.01% 147,163
2017-12-01 2017-11-29 1.984 74,170 +0 0.01% 147,163
2017-11-30 2017-11-28 1.984 74,170 +0 0.01% 147,163
2017-11-29 2017-11-27 1.984 74,170 +0 0.01% 147,163
2017-11-28 2017-11-24 1.984 74,170 +0 0.01% 147,163
2017-11-27 2017-11-23 2.005 74,170 +0 0.01% 148,688
2017-11-24 2017-11-22 2.005 74,170 +0 0.01% 148,688
2017-11-23 2017-11-21 2.015 74,170 +0 0.01% 149,451
2017-11-22 2017-11-20 2.015 74,170 +0 0.01% 149,451
2017-11-21 2017-11-17 2.005 74,170 +0 0.01% 148,688
2017-11-20 2017-11-16 2.005 74,170 +0 0.01% 148,688
2017-11-17 2017-11-15 2.005 74,170 +0 0.01% 148,688
2017-11-16 2017-11-14 2.015 74,170 +0 0.01% 149,451
2017-11-15 2017-11-13 2.005 74,170 +0 0.01% 148,688
2017-11-14 2017-11-10 2.005 74,170 +0 0.01% 148,688
2017-11-13 2017-11-09 2.005 74,170 +0 0.01% 148,688
2017-11-10 2017-11-08 2.005 74,170 +0 0.01% 148,688
2017-11-09 2017-11-07 2.005 74,170 +0 0.01% 148,688
2017-11-08 2017-11-06 2.005 74,170 +0 0.01% 148,688
2017-11-07 2017-11-03 2.005 74,170 +0 0.01% 148,688
2017-11-06 2017-11-02 2.005 74,170 +0 0.01% 148,688
2017-11-03 2017-11-01 2.015 74,170 +0 0.01% 149,451
2017-11-02 2017-10-31 2.015 74,170 +0 0.01% 149,451
2017-11-01 2017-10-30 2.005 74,170 +0 0.01% 148,688
2017-10-31 2017-10-27 2.015 74,170 +0 0.01% 149,451
2017-10-30 2017-10-26 2.005 74,170 +0 0.01% 148,688
2017-10-27 2017-10-25 2.005 74,170 +0 0.01% 148,688
2017-10-26 2017-10-24 2.015 74,170 +0 0.01% 149,451
2017-10-25 2017-10-23 2.005 74,170 +0 0.01% 148,688
2017-10-24 2017-10-20 2.005 74,170 +0 0.01% 148,688
2017-10-23 2017-10-19 2.005 74,170 +0 0.01% 148,688
2017-10-20 2017-10-18 2.005 74,170 +0 0.01% 148,688
2017-10-19 2017-10-17 1.994 74,170 +0 0.01% 147,926
2017-10-18 2017-10-16 1.984 74,170 +0 0.01% 147,163
2017-10-17 2017-10-13 2.015 74,170 +0 0.01% 149,451
2017-10-16 2017-10-12 2.015 74,170 +0 0.01% 149,451
2017-10-13 2017-10-11 2.046 74,170 +0 0.01% 151,738
2017-10-12 2017-10-10 2.046 74,170 +0 0.01% 151,738
2017-10-11 2017-10-09 2.046 74,170 +0 0.01% 151,738
2017-10-10 2017-10-06 2.005 74,170 +0 0.01% 148,688
2017-10-09 2017-10-04 2.005 74,170 +0 0.01% 148,688
2017-10-06 2017-10-03 2.005 74,170 +0 0.01% 148,688
2017-10-04 2017-09-29 2.005 74,170 +0 0.01% 148,688
2017-10-03 2017-09-28 1.984 74,170 +0 0.01% 147,163
2017-09-29 2017-09-27 1.994 74,170 +0 0.01% 147,926
2017-09-28 2017-09-26 2.005 74,170 +0 0.01% 148,688
2017-09-27 2017-09-25 1.984 74,170 +0 0.01% 147,163
2017-09-26 2017-09-22 2.005 74,170 +0 0.01% 148,688
2017-09-25 2017-09-21 2.005 74,170 +0 0.01% 148,688
2017-09-22 2017-09-20 2.005 74,170 +0 0.01% 148,688
2017-09-21 2017-09-19 2.015 74,170 +0 0.01% 149,451
2017-09-20 2017-09-18 2.015 74,170 +0 0.01% 149,451
2017-09-19 2017-09-15 2.005 74,170 +0 0.01% 148,688
2017-09-18 2017-09-14 2.005 74,170 +0 0.01% 148,688
2017-09-15 2017-09-13 2.005 74,170 +0 0.01% 148,688
2017-09-14 2017-09-12 2.005 74,170 +0 0.01% 148,688
2017-09-13 2017-09-11 2.005 74,170 +0 0.01% 148,688
2017-09-12 2017-09-08 2.015 74,170 +0 0.01% 149,451
2017-09-11 2017-09-07 1.984 74,170 +0 0.01% 147,163
2017-09-08 2017-09-06 2.005 74,170 +0 0.01% 148,688
2017-09-07 2017-09-05 2.005 74,170 +0 0.01% 148,688
2017-09-06 2017-09-04 2.005 74,170 +0 0.01% 148,688
2017-09-05 2017-09-01 2.025 74,170 +0 0.01% 150,213
2017-09-04 2017-08-31 2.036 74,170 +0 0.01% 150,976
2017-09-01 2017-08-30 2.015 74,170 +0 0.01% 149,451
2017-08-31 2017-08-29 2.015 74,170 +0 0.01% 149,451
2017-08-30 2017-08-28 2.005 74,170 +0 0.01% 148,688
2017-08-29 2017-08-25 2.005 74,170 +0 0.01% 148,688
2017-08-28 2017-08-24 2.028 74,170 +0 0.01% 150,385
2017-08-25 2017-08-22 2.028 74,170 +837 0.01% 150,385
2017-08-24 2017-08-21 2.028 73,333 +0 0.01% 148,688
2017-08-22 2017-08-18 2.028 73,333 +0 0.01% 148,688
2017-08-21 2017-08-17 2.038 73,333 +0 0.01% 149,450
2017-08-18 2017-08-16 2.038 73,333 +0 0.01% 149,450
2017-08-17 2017-08-15 2.038 73,333 +0 0.01% 149,450
2017-08-16 2017-08-14 2.059 73,333 +0 0.01% 150,975
2017-08-15 2017-08-11 2.028 73,333 +0 0.01% 148,688
2017-08-14 2017-08-10 2.059 73,333 +0 0.01% 150,975
2017-08-11 2017-08-09 2.059 73,333 +0 0.01% 150,975
2017-08-10 2017-08-08 2.080 73,333 +0 0.01% 152,500
2017-08-09 2017-08-07 1.996 73,333 +0 0.01% 146,400
2017-08-08 2017-08-04 2.028 73,333 +0 0.01% 148,688
2017-08-07 2017-08-03 2.007 73,333 +0 0.01% 147,163
2017-08-04 2017-08-02 2.007 73,333 +0 0.01% 147,163
2017-08-03 2017-08-01 1.986 73,333 +0 0.01% 145,638
2017-08-02 2017-07-31 2.028 73,333 +0 0.01% 148,688
2017-08-01 2017-07-28 2.028 73,333 +0 0.01% 148,688
2017-07-31 2017-07-27 2.069 73,333 +0 0.01% 151,738
2017-07-28 2017-07-26 2.100 73,333 +0 0.01% 154,025
2017-07-27 2017-07-25 2.017 73,333 +0 0.01% 147,925
2017-07-26 2017-07-24 2.017 73,333 +0 0.01% 147,925
2017-07-25 2017-07-21 2.007 73,333 +0 0.01% 147,163
2017-07-24 2017-07-20 2.028 73,333 +0 0.01% 148,688
2017-07-21 2017-07-19 2.059 73,333 +0 0.01% 150,975
2017-07-20 2017-07-18 2.017 73,333 +0 0.01% 147,925
2017-07-19 2017-07-17 2.017 73,333 +0 0.01% 147,925
2017-07-18 2017-07-14 2.017 73,333 +0 0.01% 147,925
2017-07-17 2017-07-13 2.017 73,333 +0 0.01% 147,925
2017-07-14 2017-07-12 2.017 73,333 +0 0.01% 147,925
2017-07-13 2017-07-11 2.028 73,333 +0 0.01% 148,688
2017-07-12 2017-07-10 2.028 73,333 +0 0.01% 148,688
2017-07-11 2017-07-07 2.028 73,333 +0 0.01% 148,688
2017-07-10 2017-07-06 2.028 73,333 +0 0.01% 148,688
2017-07-07 2017-07-05 2.028 73,333 +0 0.01% 148,688
2017-07-06 2017-07-04 2.028 73,333 +0 0.01% 148,688
2017-07-05 2017-07-03 2.028 73,333 +0 0.01% 148,688
2017-07-04 2017-06-30 2.028 73,333 +0 0.01% 148,688
2017-07-03 2017-06-29 2.028 73,333 +0 0.01% 148,688
2017-06-30 2017-06-28 2.028 73,333 +0 0.01% 148,688
2017-06-29 2017-06-27 2.028 73,333 +0 0.01% 148,688
2017-06-28 2017-06-26 2.007 73,333 +0 0.01% 147,163
2017-06-27 2017-06-23 2.038 73,333 +0 0.01% 149,450
2017-06-26 2017-06-22 2.028 73,333 +0 0.01% 148,688
2017-06-23 2017-06-21 2.038 73,333 +0 0.01% 149,450
2017-06-22 2017-06-20 2.028 73,333 +0 0.01% 148,688
2017-06-21 2017-06-19 2.028 73,333 +0 0.01% 148,688
2017-06-20 2017-06-16 2.038 73,333 +0 0.01% 149,450
2017-06-19 2017-06-15 2.028 73,333 +0 0.01% 148,688
2017-06-16 2017-06-14 2.028 73,333 +0 0.01% 148,688
2017-06-15 2017-06-13 2.038 73,333 +0 0.01% 149,450
2017-06-14 2017-06-12 2.059 73,333 +0 0.01% 150,975
2017-06-13 2017-06-09 2.069 73,333 +0 0.01% 151,738
2017-06-12 2017-06-08 2.100 73,333 +0 0.01% 154,025
2017-06-09 2017-06-07 2.111 73,333 +0 0.01% 154,788
2017-06-08 2017-06-06 2.111 73,333 +0 0.01% 154,788
2017-06-07 2017-06-05 2.100 73,333 +0 0.01% 154,025
2017-06-06 2017-06-02 2.132 73,333 +0 0.01% 156,313
2017-06-05 2017-06-01 2.090 73,333 +0 0.01% 153,263
2017-06-02 2017-05-31 2.080 73,333 +0 0.01% 152,500
2017-06-01 2017-05-29 2.090 73,333 +0 0.01% 153,263
2017-05-31 2017-05-26 2.100 73,333 +0 0.01% 154,025
2017-05-29 2017-05-25 2.090 73,333 +0 0.01% 153,263
2017-05-26 2017-05-24 2.121 73,333 +0 0.01% 155,550
2017-05-25 2017-05-23 2.080 73,333 +0 0.01% 152,500
2017-05-24 2017-05-22 2.100 73,333 +0 0.01% 154,025
2017-05-23 2017-05-19 2.100 73,333 +0 0.01% 154,025
2017-05-22 2017-05-18 2.111 73,333 +0 0.01% 154,788
2017-05-19 2017-05-17 2.179 73,333 +0 0.01% 159,767
2017-05-18 2017-05-16 2.168 73,333 +886 0.01% 158,995
2017-05-17 2017-05-15 2.179 72,447 +0 0.01% 157,837
2017-05-16 2017-05-12 2.179 72,447 +0 0.01% 157,837
2017-05-15 2017-05-11 2.137 72,447 +0 0.01% 154,787
2017-05-12 2017-05-10 2.137 72,447 +0 0.01% 154,787
2017-05-11 2017-05-09 2.179 72,447 +0 0.01% 157,837
2017-05-10 2017-05-08 2.168 72,447 +0 0.01% 157,075
2017-05-09 2017-05-05 2.105 72,447 +0 0.01% 152,500
2017-05-08 2017-05-04 2.105 72,447 +0 0.01% 152,500
2017-05-05 2017-05-02 2.137 72,447 +0 0.01% 154,787
2017-05-04 2017-04-28 2.147 72,447 +0 0.01% 155,550
2017-05-02 2017-04-27 2.210 72,447 +0 0.01% 160,124
2017-04-28 2017-04-26 2.137 72,447 +0 0.01% 154,787
2017-04-27 2017-04-25 2.137 72,447 +0 0.01% 154,787
2017-04-26 2017-04-24 2.147 72,447 +0 0.01% 155,550
2017-04-25 2017-04-21 2.200 72,447 +0 0.01% 159,362
2017-04-24 2017-04-20 2.200 72,447 +0 0.01% 159,362
2017-04-21 2017-04-19 2.189 72,447 +0 0.01% 158,599
2017-04-20 2017-04-18 2.210 72,447 +0 0.01% 160,124
2017-04-19 2017-04-13 2.242 72,447 +0 0.01% 162,412
2017-04-18 2017-04-12 2.168 72,447 +0 0.01% 157,075
2017-04-13 2017-04-11 2.200 72,447 +0 0.01% 159,362
2017-04-12 2017-04-10 2.284 72,447 +0 0.01% 165,462
2017-04-11 2017-04-07 2.347 72,447 +0 0.01% 170,037
2017-04-10 2017-04-06 2.347 72,447 +0 0.01% 170,037
2017-04-07 2017-04-05 2.294 72,447 +0 0.01% 166,224
2017-04-06 2017-04-03 2.379 72,447 +0 0.01% 172,324
2017-04-05 2017-03-31 2.358 72,447 +0 0.01% 170,799
2017-04-03 2017-03-30 2.347 72,447 +0 0.01% 170,037
2017-03-31 2017-03-29 2.452 72,447 +0 0.01% 177,662
2017-03-30 2017-03-28 2.242 72,447 +0 0.01% 162,412
2017-03-29 2017-03-27 2.179 72,447 +0 0.01% 157,837
2017-03-28 2017-03-24 2.179 72,447 +0 0.01% 157,837
2017-03-27 2017-03-23 2.179 72,447 +0 0.01% 157,837
2017-03-24 2017-03-22 2.179 72,447 +0 0.01% 157,837
2017-03-23 2017-03-21 2.179 72,447 +0 0.01% 157,837
2017-03-22 2017-03-20 2.231 72,447 +0 0.01% 161,649
2017-03-21 2017-03-17 2.179 72,447 +0 0.01% 157,837
2017-03-20 2017-03-16 2.189 72,447 +0 0.01% 158,599
2017-03-17 2017-03-15 2.147 72,447 +0 0.01% 155,550
2017-03-16 2017-03-14 2.137 72,447 +0 0.01% 154,787
2017-03-15 2017-03-13 2.126 72,447 +0 0.01% 154,025
2017-03-14 2017-03-10 2.158 72,447 +0 0.01% 156,312
2017-03-13 2017-03-09 2.137 72,447 +0 0.01% 154,787
2017-03-10 2017-03-08 2.094 72,447 +0 0.01% 151,737
2017-03-09 2017-03-07 2.094 72,447 +0 0.01% 151,737
2017-03-08 2017-03-06 2.116 72,447 +0 0.01% 153,262
2017-03-07 2017-03-03 2.168 72,447 +0 0.01% 157,075
2017-03-06 2017-03-02 2.094 72,447 +0 0.01% 151,737
2017-03-03 2017-03-01 2.105 72,447 +0 0.01% 152,500
2017-03-02 2017-02-28 2.105 72,447 +0 0.01% 152,500
2017-03-01 2017-02-27 2.116 72,447 +0 0.01% 153,262
2017-02-28 2017-02-24 2.105 72,447 +0 0.01% 152,500
2017-02-27 2017-02-23 2.105 72,447 +0 0.01% 152,500
2017-02-24 2017-02-22 2.147 72,447 +0 0.01% 155,550
2017-02-23 2017-02-21 2.158 72,447 +0 0.01% 156,312
2017-02-22 2017-02-20 2.147 72,447 +0 0.01% 155,550
2017-02-21 2017-02-17 2.168 72,447 +0 0.01% 157,075
2017-02-20 2017-02-16 2.200 72,447 +0 0.01% 159,362
2017-02-17 2017-02-15 2.221 72,447 +0 0.01% 160,887
2017-02-16 2017-02-14 2.242 72,447 +0 0.01% 162,412
2017-02-15 2017-02-13 2.263 72,447 +0 0.01% 163,937
2017-02-14 2017-02-10 2.263 72,447 +0 0.01% 163,937
2017-02-13 2017-02-09 2.221 72,447 +0 0.01% 160,887
2017-02-10 2017-02-08 2.221 72,447 +0 0.01% 160,887
2017-02-09 2017-02-07 2.231 72,447 +0 0.01% 161,649
2017-02-08 2017-02-06 2.273 72,447 +0 0.01% 164,699
2017-02-07 2017-02-03 2.263 72,447 +0 0.01% 163,937
2017-02-06 2017-02-02 2.252 72,447 +0 0.01% 163,174
2017-02-03 2017-02-01 2.284 72,447 +0 0.01% 165,462
2017-02-02 2017-01-27 2.210 72,447 +0 0.01% 160,124
2017-02-01 2017-01-25 2.263 72,447 +0 0.01% 163,937
2017-01-26 2017-01-24 2.168 72,447 +0 0.01% 157,075
2017-01-25 2017-01-23 2.158 72,447 +0 0.01% 156,312
2017-01-24 2017-01-20 2.147 72,447 +0 0.01% 155,550
2017-01-23 2017-01-19 2.179 72,447 +0 0.01% 157,837
2017-01-20 2017-01-18 2.147 72,447 +0 0.01% 155,550
2017-01-19 2017-01-17 2.126 72,447 +0 0.01% 154,025
2017-01-18 2017-01-16 2.126 72,447 +0 0.01% 154,025
2017-01-17 2017-01-13 2.137 72,447 +0 0.01% 154,787
2017-01-16 2017-01-12 2.147 72,447 +0 0.01% 155,550
2017-01-13 2017-01-11 2.137 72,447 +0 0.01% 154,787
2017-01-12 2017-01-10 2.137 72,447 +0 0.01% 154,787
2017-01-11 2017-01-09 2.158 72,447 +0 0.01% 156,312
2017-01-10 2017-01-06 2.158 72,447 +0 0.01% 156,312
2017-01-09 2017-01-05 2.137 72,447 +0 0.01% 154,787
2017-01-06 2017-01-04 2.179 72,447 +0 0.01% 157,837
2017-01-05 2017-01-03 2.105 72,447 +0 0.01% 152,500
2017-01-04 2016-12-30 2.105 72,447 +0 0.01% 152,500
2017-01-03 2016-12-29 2.168 72,447 +0 0.01% 157,075
2016-12-30 2016-12-28 2.168 72,447 +0 0.01% 157,075
2016-12-29 2016-12-23 2.137 72,447 +0 0.01% 154,787
2016-12-28 2016-12-22 2.158 72,447 +0 0.01% 156,312
2016-12-23 2016-12-21 2.094 72,447 +0 0.01% 151,737
2016-12-22 2016-12-20 2.126 72,447 +0 0.01% 154,025
2016-12-21 2016-12-19 2.116 72,447 +0 0.01% 153,262
2016-12-20 2016-12-16 2.221 72,447 +0 0.01% 160,887
2016-12-19 2016-12-15 2.031 72,447 +0 0.01% 147,162
2016-12-16 2016-12-14 1.979 72,447 +0 0.01% 143,350
2016-12-15 2016-12-13 1.947 72,447 +0 0.01% 141,062
2016-12-14 2016-12-12 1.947 72,447 +0 0.01% 141,062
2016-12-13 2016-12-09 1.937 72,447 +0 0.01% 140,300
2016-12-12 2016-12-08 1.894 72,447 +0 0.01% 137,250
2016-12-09 2016-12-07 1.873 72,447 +0 0.01% 135,725
2016-12-08 2016-12-06 1.852 72,447 +0 0.01% 134,200
2016-12-07 2016-12-05 1.852 72,447 +0 0.01% 134,200
2016-12-06 2016-12-02 1.884 72,447 +0 0.01% 136,487
2016-12-05 2016-12-01 1.916 72,447 +0 0.01% 138,775
2016-12-02 2016-11-30 1.800 72,447 +0 0.01% 130,387
2016-12-01 2016-11-29 1.800 72,447 +0 0.01% 130,387
2016-11-30 2016-11-28 1.800 72,447 +0 0.01% 130,387
2016-11-29 2016-11-25 1.800 72,447 +0 0.01% 130,387
2016-11-28 2016-11-24 1.800 72,447 +0 0.01% 130,387
2016-11-25 2016-11-23 1.800 72,447 +0 0.01% 130,387
2016-11-24 2016-11-22 1.800 72,447 +0 0.01% 130,387
2016-11-23 2016-11-21 1.789 72,447 +0 0.01% 129,625
2016-11-22 2016-11-18 1.789 72,447 +0 0.01% 129,625
2016-11-21 2016-11-17 1.789 72,447 +0 0.01% 129,625
2016-11-18 2016-11-16 1.789 72,447 +0 0.01% 129,625
2016-11-17 2016-11-15 1.779 72,447 +0 0.01% 128,862
2016-11-16 2016-11-14 1.800 72,447 +0 0.01% 130,387
2016-11-15 2016-11-11 1.789 72,447 +0 0.01% 129,625
2016-11-14 2016-11-10 1.779 72,447 +0 0.01% 128,862
2016-11-11 2016-11-09 1.768 72,447 +0 0.01% 128,100
2016-11-10 2016-11-08 1.768 72,447 +0 0.01% 128,100
2016-11-09 2016-11-07 1.768 72,447 +0 0.01% 128,100
2016-11-08 2016-11-04 1.768 72,447 +0 0.01% 128,100
2016-11-07 2016-11-03 1.789 72,447 +0 0.01% 129,625
2016-11-04 2016-11-02 1.789 72,447 +0 0.01% 129,625
2016-11-03 2016-11-01 1.758 72,447 +0 0.01% 127,337
2016-11-02 2016-10-31 1.768 72,447 +0 0.01% 128,100
2016-11-01 2016-10-28 1.768 72,447 +0 0.01% 128,100
2016-10-31 2016-10-27 1.768 72,447 +0 0.01% 128,100
2016-10-28 2016-10-26 1.747 72,447 +0 0.01% 126,575
2016-10-27 2016-10-25 1.737 72,447 +0 0.01% 125,812
2016-10-26 2016-10-24 1.737 72,447 +0 0.01% 125,812
2016-10-25 2016-10-20 1.758 72,447 +0 0.01% 127,337
2016-10-24 2016-10-19 1.747 72,447 +0 0.01% 126,575
2016-10-20 2016-10-18 1.789 72,447 +0 0.01% 129,625
2016-10-19 2016-10-17 1.737 72,447 +0 0.01% 125,812
2016-10-18 2016-10-14 1.747 72,447 +0 0.01% 126,575
2016-10-17 2016-10-13 1.747 72,447 +0 0.01% 126,575
2016-10-14 2016-10-12 1.747 72,447 +0 0.01% 126,575
2016-10-13 2016-10-11 1.747 72,447 +0 0.01% 126,575
2016-10-12 2016-10-07 1.747 72,447 +0 0.01% 126,575
2016-10-11 2016-10-06 1.747 72,447 +0 0.01% 126,575
2016-10-07 2016-10-05 1.768 72,447 +0 0.01% 128,100
2016-10-06 2016-10-04 1.747 72,447 +0 0.01% 126,575
2016-10-05 2016-10-03 1.737 72,447 +0 0.01% 125,812
2016-10-04 2016-09-30 1.737 72,447 +0 0.01% 125,812
2016-10-03 2016-09-29 1.737 72,447 +0 0.01% 125,812
2016-09-30 2016-09-28 1.726 72,447 +0 0.01% 125,050
2016-09-29 2016-09-27 1.726 72,447 +0 0.01% 125,050
2016-09-28 2016-09-26 1.726 72,447 +0 0.01% 125,050
2016-09-27 2016-09-23 1.737 72,447 +0 0.01% 125,812
2016-09-26 2016-09-22 1.737 72,447 +0 0.01% 125,812
2016-09-23 2016-09-21 1.747 72,447 +0 0.01% 126,575
2016-09-22 2016-09-20 1.768 72,447 +0 0.01% 128,100
2016-09-21 2016-09-19 1.768 72,447 +0 0.01% 128,100
2016-09-20 2016-09-15 1.768 72,447 +0 0.01% 128,100
2016-09-19 2016-09-14 1.726 72,447 +0 0.01% 125,050
2016-09-15 2016-09-13 1.726 72,447 +0 0.01% 125,050
2016-09-14 2016-09-12 1.737 72,447 +0 0.01% 125,812
2016-09-13 2016-09-09 1.737 72,447 +0 0.01% 125,812
2016-09-12 2016-09-08 1.768 72,447 +0 0.01% 128,100
2016-09-09 2016-09-07 1.737 72,447 +0 0.01% 125,812
2016-09-08 2016-09-06 1.768 72,447 +0 0.01% 128,100
2016-09-07 2016-09-05 1.768 72,447 +0 0.01% 128,100
2016-09-06 2016-09-02 1.737 72,447 +0 0.01% 125,812
2016-09-05 2016-09-01 1.800 72,447 +0 0.01% 130,405
2016-09-02 2016-08-31 1.811 72,447 +857 0.01% 131,177
2016-09-01 2016-08-30 1.768 71,590 +0 0.01% 126,575
2016-08-31 2016-08-29 1.768 71,590 +0 0.01% 126,575
2016-08-30 2016-08-26 1.768 71,590 +0 0.01% 126,575
2016-08-29 2016-08-25 1.768 71,590 +0 0.01% 126,575
2016-08-26 2016-08-24 1.768 71,590 +0 0.01% 126,575
2016-08-25 2016-08-23 1.768 71,590 +0 0.01% 126,575
2016-08-24 2016-08-22 1.768 71,590 +0 0.01% 126,575
2016-08-23 2016-08-19 1.747 71,590 +0 0.01% 125,050
2016-08-22 2016-08-18 1.757 71,590 +0 0.01% 125,813
2016-08-19 2016-08-17 1.768 71,590 +0 0.01% 126,575
2016-08-18 2016-08-16 1.747 71,590 +0 0.01% 125,050
2016-08-17 2016-08-15 1.779 71,590 +0 0.01% 127,338
2016-08-16 2016-08-12 1.768 71,590 +0 0.01% 126,575
2016-08-15 2016-08-11 1.779 71,590 +0 0.01% 127,338
2016-08-12 2016-08-10 1.789 71,590 +0 0.01% 128,100
2016-08-11 2016-08-09 1.789 71,590 +0 0.01% 128,100
2016-08-10 2016-08-08 1.779 71,590 +0 0.01% 127,338
2016-08-09 2016-08-05 1.789 71,590 +0 0.01% 128,100
2016-08-08 2016-08-04 1.789 71,590 +0 0.01% 128,100
2016-08-05 2016-08-03 1.768 71,590 +0 0.01% 126,575
2016-08-04 2016-08-01 1.768 71,590 +0 0.01% 126,575
2016-08-03 2016-07-29 1.789 71,590 +0 0.01% 128,100
2016-08-01 2016-07-28 1.779 71,590 +0 0.01% 127,338
2016-07-29 2016-07-27 1.789 71,590 +0 0.01% 128,100
2016-07-28 2016-07-26 1.811 71,590 +0 0.01% 129,625
2016-07-27 2016-07-25 1.789 71,590 +0 0.01% 128,100
2016-07-26 2016-07-22 1.811 71,590 +0 0.01% 129,625
2016-07-25 2016-07-21 1.789 71,590 +0 0.01% 128,100
2016-07-22 2016-07-20 1.789 71,590 +0 0.01% 128,100
2016-07-21 2016-07-19 1.800 71,590 +0 0.01% 128,863
2016-07-20 2016-07-18 1.800 71,590 +0 0.01% 128,863
2016-07-19 2016-07-15 1.789 71,590 +0 0.01% 128,100
2016-07-18 2016-07-14 1.789 71,590 +0 0.01% 128,100
2016-07-15 2016-07-13 1.800 71,590 +0 0.01% 128,863
2016-07-14 2016-07-12 1.832 71,590 +0 0.01% 131,150
2016-07-13 2016-07-11 1.800 71,590 +0 0.01% 128,863
2016-07-12 2016-07-08 1.811 71,590 +0 0.01% 129,625
2016-07-11 2016-07-07 1.789 71,590 +0 0.01% 128,100
2016-07-08 2016-07-06 1.789 71,590 +0 0.01% 128,100
2016-07-07 2016-07-05 1.811 71,590 +0 0.01% 129,625
2016-07-06 2016-07-04 1.811 71,590 +0 0.01% 129,625
2016-07-05 2016-06-30 1.811 71,590 +0 0.01% 129,625
2016-07-04 2016-06-29 1.789 71,590 +0 0.01% 128,100
2016-06-30 2016-06-28 1.789 71,590 +0 0.01% 128,100
2016-06-29 2016-06-27 1.789 71,590 +0 0.01% 128,100
2016-06-28 2016-06-24 1.757 71,590 +0 0.01% 125,813
2016-06-27 2016-06-23 1.789 71,590 +0 0.01% 128,100
2016-06-24 2016-06-22 1.789 71,590 +0 0.01% 128,100
2016-06-23 2016-06-21 1.789 71,590 +0 0.01% 128,100
2016-06-22 2016-06-20 1.789 71,590 +0 0.01% 128,100
2016-06-21 2016-06-17 1.789 71,590 +0 0.01% 128,100
2016-06-20 2016-06-16 1.821 71,590 +0 0.01% 130,388
2016-06-17 2016-06-15 1.821 71,590 +0 0.01% 130,388
2016-06-16 2016-06-14 1.811 71,590 +0 0.01% 129,625
2016-06-15 2016-06-13 1.789 71,590 +0 0.01% 128,100
2016-06-14 2016-06-10 1.789 71,590 +0 0.01% 128,100
2016-06-13 2016-06-08 1.811 71,590 +0 0.01% 129,625
2016-06-10 2016-06-07 1.789 71,590 +0 0.01% 128,100
2016-06-08 2016-06-06 1.821 71,590 +0 0.01% 130,388
2016-06-07 2016-06-03 1.811 71,590 +0 0.01% 129,625
2016-06-06 2016-06-02 1.811 71,590 +0 0.01% 129,625
2016-06-03 2016-06-01 1.811 71,590 +0 0.01% 129,625
2016-06-02 2016-05-31 1.811 71,590 +0 0.01% 129,625
2016-06-01 2016-05-30 1.811 71,590 +0 0.01% 129,625
2016-05-31 2016-05-27 1.811 71,590 +0 0.01% 129,625
2016-05-30 2016-05-26 1.789 71,590 +0 0.01% 128,100
2016-05-27 2016-05-25 1.832 71,590 +0 0.01% 131,168
2016-05-26 2016-05-24 1.832 71,590 +842 0.01% 131,168
2016-05-25 2016-05-23 1.865 70,748 +0 0.01% 131,913
2016-05-24 2016-05-20 1.821 70,748 +0 0.01% 128,863
2016-05-23 2016-05-19 1.821 70,748 +0 0.01% 128,863
2016-05-20 2016-05-18 1.832 70,748 +0 0.01% 129,626
2016-05-19 2016-05-17 1.865 70,748 +0 0.01% 131,913
2016-05-18 2016-05-16 1.854 70,748 +0 0.01% 131,151
2016-05-17 2016-05-13 1.821 70,748 +0 0.01% 128,863
2016-05-16 2016-05-12 1.832 70,748 +0 0.01% 129,626
2016-05-13 2016-05-11 1.865 70,748 +0 0.01% 131,913
2016-05-12 2016-05-10 1.886 70,748 +0 0.01% 133,438
2016-05-11 2016-05-09 1.886 70,748 +0 0.01% 133,438
2016-05-10 2016-05-06 1.811 70,748 +0 0.01% 128,101
2016-05-09 2016-05-05 1.843 70,748 +0 0.01% 130,388
2016-05-06 2016-05-04 1.811 70,748 +0 0.01% 128,101
2016-05-05 2016-05-03 1.832 70,748 +0 0.01% 129,626
2016-05-04 2016-04-29 1.811 70,748 +0 0.01% 128,101
2016-05-03 2016-04-28 1.811 70,748 +0 0.01% 128,101
2016-04-29 2016-04-27 1.854 70,748 +0 0.01% 131,151
2016-04-28 2016-04-26 1.821 70,748 +0 0.01% 128,863
2016-04-27 2016-04-25 1.789 70,748 +0 0.01% 126,576
2016-04-26 2016-04-22 1.778 70,748 +0 0.01% 125,813
2016-04-25 2016-04-21 1.778 70,748 +0 0.01% 125,813
2016-04-22 2016-04-20 1.778 70,748 +0 0.01% 125,813
2016-04-21 2016-04-19 1.757 70,748 +0 0.01% 124,288
2016-04-20 2016-04-18 1.735 70,748 +0 0.01% 122,763
2016-04-19 2016-04-15 1.724 70,748 +0 0.01% 122,001
2016-04-18 2016-04-14 1.714 70,748 +0 0.01% 121,238
2016-04-15 2016-04-13 1.724 70,748 +0 0.01% 122,001
2016-04-14 2016-04-12 1.703 70,748 +0 0.01% 120,476
2016-04-13 2016-04-11 1.724 70,748 +0 0.01% 122,001
2016-04-12 2016-04-08 1.681 70,748 +0 0.01% 118,951
2016-04-11 2016-04-07 1.703 70,748 +0 0.01% 120,476
2016-04-08 2016-04-06 1.692 70,748 +0 0.01% 119,713
2016-04-07 2016-04-05 1.595 70,748 +0 0.01% 112,851
2016-04-06 2016-04-01 1.627 70,748 +0 0.01% 115,138
2016-04-05 2016-03-31 1.627 70,748 +0 0.01% 115,138
2016-04-01 2016-03-30 1.617 70,748 +0 0.01% 114,376
2016-03-31 2016-03-29 1.617 70,748 +0 0.01% 114,376
2016-03-30 2016-03-24 1.617 70,748 +0 0.01% 114,376
2016-03-29 2016-03-23 1.638 70,748 +0 0.01% 115,901
2016-03-24 2016-03-22 1.638 70,748 +0 0.01% 115,901
2016-03-23 2016-03-21 1.627 70,748 +0 0.01% 115,138
2016-03-22 2016-03-18 1.660 70,748 +0 0.01% 117,426
2016-03-21 2016-03-17 1.681 70,748 +0 0.01% 118,951
2016-03-18 2016-03-16 1.789 70,748 +0 0.01% 126,576
2016-03-17 2016-03-15 1.821 70,748 +0 0.01% 128,863
2016-03-16 2016-03-14 1.832 70,748 +0 0.01% 129,626
2016-03-15 2016-03-11 1.908 70,748 +0 0.01% 134,963
2016-03-14 2016-03-10 1.832 70,748 +0 0.01% 129,626
2016-03-11 2016-03-09 1.832 70,748 +0 0.01% 129,626
2016-03-10 2016-03-08 1.843 70,748 +0 0.01% 130,388
2016-03-09 2016-03-07 1.832 70,748 +0 0.01% 129,626
2016-03-08 2016-03-04 1.843 70,748 +0 0.01% 130,388
2016-03-07 2016-03-03 1.843 70,748 +0 0.01% 130,388
2016-03-04 2016-03-02 1.832 70,748 +0 0.01% 129,626
2016-03-03 2016-03-01 1.843 70,748 +0 0.01% 130,388
2016-03-02 2016-02-29 1.843 70,748 +0 0.01% 130,388
2016-03-01 2016-02-26 1.843 70,748 +0 0.01% 130,388
2016-02-29 2016-02-25 1.843 70,748 +0 0.01% 130,388
2016-02-26 2016-02-24 1.843 70,748 +0 0.01% 130,388
2016-02-25 2016-02-23 1.843 70,748 +0 0.01% 130,388
2016-02-24 2016-02-22 1.843 70,748 +0 0.01% 130,388
2016-02-23 2016-02-19 1.843 70,748 +0 0.01% 130,388
2016-02-22 2016-02-18 1.843 70,748 +0 0.01% 130,388
2016-02-19 2016-02-17 1.843 70,748 +0 0.01% 130,388
2016-02-18 2016-02-16 1.843 70,748 +0 0.01% 130,388
2016-02-17 2016-02-15 1.778 70,748 +0 0.01% 125,813
2016-02-16 2016-02-12 1.617 70,748 +0 0.01% 114,376
2016-02-15 2016-02-11 1.638 70,748 +0 0.01% 115,901
2016-02-12 2016-02-05 1.692 70,748 +0 0.01% 119,713
2016-02-11 2016-02-04 1.692 70,748 +0 0.01% 119,713
2016-02-05 2016-02-03 1.714 70,748 +0 0.01% 121,238
2016-02-04 2016-02-02 1.681 70,748 +0 0.01% 118,951
2016-02-03 2016-02-01 1.660 70,748 +0 0.01% 117,426
2016-02-02 2016-01-29 1.649 70,748 +0 0.01% 116,663
2016-02-01 2016-01-28 1.649 70,748 +0 0.01% 116,663
2016-01-29 2016-01-27 1.649 70,748 +0 0.01% 116,663
2016-01-28 2016-01-26 1.660 70,748 +0 0.01% 117,426
2016-01-27 2016-01-25 1.638 70,748 +0 0.01% 115,901
2016-01-26 2016-01-22 1.671 70,748 +0 0.01% 118,188
2016-01-25 2016-01-21 1.638 70,748 +0 0.01% 115,901
2016-01-22 2016-01-20 1.617 70,748 +0 0.01% 114,376
2016-01-21 2016-01-19 1.617 70,748 +0 0.01% 114,376
2016-01-20 2016-01-18 1.617 70,748 +0 0.01% 114,376
2016-01-19 2016-01-15 1.617 70,748 +0 0.01% 114,376
2016-01-18 2016-01-14 1.638 70,748 +0 0.01% 115,901
2016-01-15 2016-01-13 1.627 70,748 +0 0.01% 115,138
2016-01-14 2016-01-12 1.627 70,748 +0 0.01% 115,138
2016-01-13 2016-01-11 1.617 70,748 +0 0.01% 114,376
2016-01-12 2016-01-08 1.617 70,748 +0 0.01% 114,376
2016-01-11 2016-01-07 1.617 70,748 +0 0.01% 114,376
2016-01-08 2016-01-06 1.617 70,748 -55,670 0.01% 114,376
2016-01-07 2016-01-05 1.574 126,418 +9,278 0.01% 198,925
2015-09-07 2015-09-02 1.266 117,140 +1,502 0.01% 148,353
2015-06-08 2015-06-04 1.485 115,638 -4,579 0.01% 171,700
2015-05-14 2015-05-12 1.009 120,217 +3,170 0.01% 121,324
2014-10-16 2014-10-14 0.844 117,047 +2,029 0.01% 98,838
2014-09-01 2014-08-28 0.848 115,018 +2,077 0.01% 97,574
2014-07-16 2014-07-14 0.837 112,941 -172,101 0.01% 94,500
2014-06-03 2014-05-29 0.593 285,042 -60,236 0.04% 168,937
2014-03-20 2014-03-18 0.581 345,278 -25,815 0.04% 200,625
2014-03-13 2014-03-11 0.581 371,093 -43,025 0.05% 215,625
2013-12-30 2013-12-24 0.651 414,118 -172,101 0.05% 269,500
2013-12-05 2013-12-03 0.674 586,219 -17,210 0.07% 395,125
2013-10-16 2013-10-11 0.639 603,429 -17,211 0.08% 385,687
2013-07-18 2013-07-16 0.552 620,640 -86,050 0.08% 342,594
2013-07-03 2013-06-28 0.651 706,690 -43,025 0.09% 459,900
2013-06-28 2013-06-26 0.651 749,715 -206,522 0.09% 487,900
2013-06-18 2013-06-14 0.686 956,237 -86,050 0.12% 655,638
2013-05-20 2013-05-15 0.770 1,042,287 +19,242 0.13% 802,121
2013-05-16 2013-05-14 0.781 1,023,045 -59,123 0.13% 799,425
2013-05-09 2013-05-07 0.722 1,082,168 -42,231 0.14% 781,562
2013-04-05 2013-04-02 0.746 1,124,399 +42,231 0.14% 838,687
2013-04-02 2013-03-27 0.805 1,082,168 +25,338 0.14% 871,250
2013-03-26 2013-03-22 0.770 1,056,830 +16,893 0.13% 813,313
2013-03-21 2013-03-19 0.805 1,039,937 +25,338 0.13% 837,250
2013-03-20 2013-03-18 0.781 1,014,599 +33,785 0.13% 792,825
2013-03-15 2013-03-13 0.793 980,814 +59,123 0.12% 778,037
2013-03-14 2013-03-12 0.829 921,691 -33,785 0.12% 763,875
2013-03-11 2013-03-07 0.888 955,476 +168,924 0.12% 848,438
2013-03-08 2013-03-06 0.912 786,552 -211,154 0.10% 717,063
2013-03-04 2013-02-28 0.805 997,706 -8,447 0.13% 803,250
2013-03-01 2013-02-27 0.781 1,006,153 +25,339 0.13% 786,225
2013-02-22 2013-02-20 0.817 980,814 +33,785 0.12% 801,262
2013-02-20 2013-02-18 0.841 947,029 +16,892 0.12% 796,087
2013-02-19 2013-02-15 0.841 930,137 +16,892 0.12% 781,888
2013-01-14 2013-01-10 0.852 913,245 +168,924 0.12% 778,500
2013-01-11 2013-01-09 0.829 744,321 +84,462 0.09% 616,875
2012-09-11 2012-09-07 0.746 659,859 +10,152 0.08% 491,944
2012-08-21 2012-08-17 0.866 649,707 +41,581 0.08% 562,500
2012-05-18 2012-05-16 0.729 608,126 +5,885 0.08% 443,038
2011-09-27 2011-09-23 0.692 602,241 -82,357 0.08% 416,813
2011-09-09 2011-09-07 0.874 684,598 +9,251 0.09% 598,272
2011-06-28 2011-06-24 1.145 675,347 -16,249 0.09% 773,062
2011-06-27 2011-06-23 1.083 691,596 -8,125 0.09% 749,100
2011-06-24 2011-06-22 1.071 699,721 -8,124 0.09% 749,288
2011-06-23 2011-06-21 1.083 707,845 +16,249 0.09% 766,700
2011-06-21 2011-06-17 1.145 691,596 +16,249 0.09% 791,662
2011-06-10 2011-06-08 1.280 675,347 -8,125 0.09% 864,500
2011-06-02 2011-05-31 1.354 683,472 +8,125 0.09% 925,375
2011-06-01 2011-05-30 1.366 675,347 -12,187 0.09% 922,687
2011-05-31 2011-05-27 1.317 687,534 +52,809 0.09% 905,488
2011-05-20 2011-05-18 1.600 634,725 -8,124 0.08% 1,015,625
2011-05-11 2011-05-06 1.888 642,849 +90,032 0.08% 1,213,778
2011-05-05 2011-05-03 1.813 552,817 -15,995 0.07% 1,002,312
2011-05-04 2011-04-29 1.851 568,812 -15,995 0.08% 1,052,650
2011-05-03 2011-04-28 1.863 584,807 -3,999 0.08% 1,089,563
2011-04-20 2011-04-18 1.951 588,806 +15,995 0.08% 1,148,551
2011-04-12 2011-04-08 1.776 572,811 +15,995 0.08% 1,017,075
2011-04-06 2011-04-01 1.751 556,816 -559,815 0.07% 974,750
2011-03-31 2011-03-29 1.888 1,116,631 +79,973 0.15% 2,108,337
2011-03-30 2011-03-28 1.888 1,036,658 +39,987 0.14% 1,957,338
2011-03-29 2011-03-25 1.938 996,671 +79,974 0.13% 1,931,688
2011-03-25 2011-03-23 1.876 916,697 +31,989 0.12% 1,719,374
2011-03-24 2011-03-22 1.976 884,708 +15,995 0.12% 1,747,875
2011-03-23 2011-03-21 2.001 868,713 -111,963 0.12% 1,738,000
2011-03-22 2011-03-18 1.838 980,676 +15,995 0.13% 1,802,587
2011-03-16 2011-03-14 1.951 964,681 +23,992 0.13% 1,881,749
2011-03-15 2011-03-11 2.001 940,689 -23,992 0.13% 1,881,999
2011-03-14 2011-03-10 1.988 964,681 +75,974 0.13% 1,917,937
2011-03-11 2011-03-09 2.038 888,707 +27,991 0.12% 1,811,338
2011-03-09 2011-03-07 2.101 860,716 +3,999 0.12% 1,808,100
2011-03-08 2011-03-04 2.151 856,717 -15,995 0.12% 1,842,550
2011-03-04 2011-03-02 2.213 872,712 +79,974 0.12% 1,931,513
2011-03-02 2011-02-28 2.201 792,738 +319,894 0.11% 1,744,599
2011-03-01 2011-02-25 2.213 472,844 -339,888 0.06% 1,046,513
2011-02-28 2011-02-24 1.913 812,732 +327,892 0.11% 1,554,863
2011-02-25 2011-02-23 1.838 484,840 +7,997 0.07% 891,188
2011-02-24 2011-02-22 2.026 476,843 -407,865 0.06% 965,926
2011-02-21 2011-02-17 2.076 884,708 -15,995 0.12% 1,836,375
2011-02-18 2011-02-16 2.026 900,703 -31,989 0.12% 1,824,526
2011-02-15 2011-02-11 1.901 932,692 -23,992 0.13% 1,772,700
2011-02-10 2011-02-08 1.713 956,684 +15,995 0.13% 1,638,862
2011-02-08 2011-02-02 1.726 940,689 +295,902 0.13% 1,623,224
2011-02-07 2011-01-31 1.701 644,787 -127,958 0.09% 1,096,500
2011-02-01 2011-01-28 1.701 772,745 +87,971 0.10% 1,314,100
2011-01-31 2011-01-27 1.676 684,774 -31,989 0.09% 1,147,375
2011-01-28 2011-01-26 1.638 716,763 -39,987 0.10% 1,174,087
2011-01-27 2011-01-25 1.638 756,750 +135,955 0.10% 1,239,587
2011-01-21 2011-01-19 1.601 620,795 +15,995 0.08% 993,600
2011-01-19 2011-01-17 1.613 604,800 +23,992 0.08% 975,562
2011-01-18 2011-01-14 1.613 580,808 -335,889 0.08% 936,862
2011-01-17 2011-01-13 1.651 916,697 +7,997 0.12% 1,513,049
2011-01-14 2011-01-12 1.663 908,700 -95,968 0.12% 1,511,213
2011-01-11 2011-01-07 1.676 1,004,668 +15,994 0.14% 1,683,375
2011-01-10 2011-01-06 1.688 988,674 +31,990 0.13% 1,668,938
2011-01-07 2011-01-05 1.713 956,684 -7,997 0.13% 1,638,862
2011-01-06 2011-01-04 1.751 964,681 +39,986 0.13% 1,688,749
2011-01-05 2011-01-03 1.638 924,695 +23,992 0.12% 1,514,688
2011-01-04 2010-12-31 1.701 900,703 -15,994 0.12% 1,531,701
2011-01-03 2010-12-29 1.613 916,697 -15,995 0.12% 1,478,662
2010-12-29 2010-12-24 1.638 932,692 +23,992 0.13% 1,527,787
2010-12-23 2010-12-21 1.688 908,700 -15,995 0.12% 1,533,938
2010-12-22 2010-12-20 1.626 924,695 +15,995 0.12% 1,503,126
2010-12-21 2010-12-17 1.563 908,700 +31,989 0.12% 1,420,313
2010-12-16 2010-12-14 1.638 876,711 -79,973 0.12% 1,436,088
2010-12-13 2010-12-09 1.651 956,684 -63,979 0.13% 1,579,050
2010-12-10 2010-12-08 1.701 1,020,663 -15,995 0.14% 1,735,700
2010-12-08 2010-12-06 1.701 1,036,658 +39,987 0.14% 1,762,900
2010-12-07 2010-12-03 1.738 996,671 +7,997 0.13% 1,732,288
2010-12-06 2010-12-02 1.813 988,674 +55,982 0.13% 1,792,563
2010-12-03 2010-12-01 1.801 932,692 +71,976 0.13% 1,679,400
2010-12-02 2010-11-30 1.701 860,716 +215,929 0.12% 1,463,700
2010-11-30 2010-11-26 1.488 644,787 -15,995 0.09% 959,437
2010-11-29 2010-11-25 1.513 660,782 -15,995 0.09% 999,763
2010-11-26 2010-11-24 1.488 676,777 -7,997 0.09% 1,007,038
2010-11-25 2010-11-23 1.488 684,774 +15,995 0.09% 1,018,938
2010-11-24 2010-11-22 1.551 668,779 +7,997 0.09% 1,036,950
2010-11-23 2010-11-19 1.563 660,782 +7,998 0.09% 1,032,813
2010-11-17 2010-11-15 1.638 652,784 -55,982 0.09% 1,069,287
2010-11-16 2010-11-12 1.713 708,766 +47,984 0.10% 1,214,163
2010-11-15 2010-11-11 1.826 660,782 +79,974 0.09% 1,206,325
2010-11-12 2010-11-10 1.876 580,808 -31,990 0.08% 1,089,375
2010-11-11 2010-11-09 1.876 612,798 +39,987 0.08% 1,149,376
2010-11-10 2010-11-08 1.726 572,811 -3,999 0.08% 988,425
2010-11-09 2010-11-05 1.688 576,810 +15,995 0.08% 973,688
2010-11-08 2010-11-04 1.751 560,815 +7,998 0.08% 981,750
2010-11-05 2010-11-03 1.663 552,817 +15,994 0.07% 919,362
2010-11-04 2010-11-02 1.701 536,823 -3,998 0.07% 912,900
2010-11-03 2010-11-01 1.688 540,821 -33,989 0.07% 912,937
2010-11-02 2010-10-29 1.463 574,810 -15,995 0.08% 840,937
2010-10-28 2010-10-26 1.413 590,805 -95,968 0.08% 834,788
2010-10-27 2010-10-25 1.325 686,773 -35,988 0.09% 910,275
2010-10-26 2010-10-22 1.275 722,761 +27,990 0.10% 921,825
2010-10-19 2010-10-15 1.300 694,771 -39,986 0.09% 903,501
2010-10-18 2010-10-14 1.300 734,757 +27,990 0.10% 955,499
2010-10-15 2010-10-13 1.250 706,767 +39,987 0.10% 883,750
2010-10-14 2010-10-12 1.300 666,780 +55,982 0.09% 867,100
2010-10-13 2010-10-11 1.300 610,798 +215,928 0.08% 794,300
2010-10-12 2010-10-08 1.313 394,870 +31,990 0.05% 518,438
2010-10-08 2010-10-06 1.263 362,880 -71,976 0.05% 458,287
2010-09-17 2010-09-15 1.150 434,856 +35,988 0.06% 500,250
2010-09-16 2010-09-14 1.138 398,868 +43,985 0.05% 453,862
2010-09-08 2010-09-06 1.100 354,883 +31,990 0.05% 390,500
2010-09-06 2010-09-02 1.100 322,893 +7,096 0.04% 355,027
2010-03-31 2010-03-29 0.959 315,797 -15,643 0.04% 302,813
2010-01-12 2010-01-08 0.882 331,440 +15,643 0.05% 292,387
2009-12-18 2009-12-16 0.678 315,797 +57,684 0.04% 213,988
2009-11-24 2009-11-20 0.669 258,113 -7,821 0.05% 172,774
2009-11-23 2009-11-19 0.663 265,934 +14,505 0.05% 176,211
2009-11-19 2009-11-17 0.669 251,429 +7,395 0.05% 168,300
2009-11-18 2009-11-16 0.669 244,034 -40,672 0.05% 163,350
2009-11-17 2009-11-13 0.669 284,706 -36,975 0.05% 190,575
2009-08-19 2009-08-17 0.730 321,681 -14,790 0.06% 234,900
2009-08-13 2009-08-11 0.784 336,471 -73,949 0.06% 263,900
2009-08-06 2009-08-04 0.784 410,420 -36,975 0.08% 321,900
2009-08-05 2009-08-03 0.798 447,395 +36,975 0.08% 356,950
2009-08-04 2009-07-31 0.798 410,420 -473,278 0.08% 327,450
2009-08-03 2009-07-30 0.703 883,698 -36,975 0.16% 621,400
2009-07-31 2009-07-29 0.730 920,673 +443,698 0.17% 672,300
2009-07-30 2009-07-28 0.703 476,975 +140,504 0.09% 335,400
2009-07-28 2009-07-24 0.717 336,471 -155,294 0.06% 241,150
2009-07-27 2009-07-23 0.690 491,765 +36,975 0.09% 339,150
2009-07-24 2009-07-22 0.629 454,790 -88,740 0.08% 285,975
2009-07-23 2009-07-21 0.636 543,530 +14,790 0.10% 345,450
2009-07-21 2009-07-17 0.629 528,740 +59,160 0.10% 332,475
2009-07-20 2009-07-16 0.615 469,580 -29,580 0.09% 288,925
2009-07-14 2009-07-10 0.609 499,160 +29,580 0.09% 303,750
2009-07-09 2009-07-07 0.609 469,580 -36,975 0.09% 285,750
2009-07-08 2009-07-06 0.588 506,555 +33,278 0.09% 297,975
2009-07-06 2009-07-02 0.609 473,277 +18,487 0.09% 288,000
2009-07-03 2009-06-30 0.622 454,790 +29,580 0.08% 282,900
2009-07-02 2009-06-29 0.622 425,210 +40,672 0.08% 264,500
2009-06-30 2009-06-26 0.609 384,538 +62,857 0.07% 234,000
2009-06-18 2009-06-16 0.663 321,681 -36,975 0.06% 213,150
2009-06-17 2009-06-15 0.676 358,656 +36,975 0.07% 242,500
2009-06-12 2009-06-10 0.622 321,681 -59,159 0.06% 200,100
2009-06-11 2009-06-09 0.622 380,840 +59,159 0.07% 236,900
2009-04-03 2009-04-01 0.365 321,681 -36,975 0.06% 117,450
2009-04-01 2009-03-30 0.379 358,656 +36,975 0.07% 135,800
2009-03-20 2009-03-18 0.320 321,681 -73,949 0.06% 103,095
2009-03-19 2009-03-17 0.312 395,630 +73,949 0.08% 123,585
2009-02-10 2009-02-06 0.406 321,681 -88,739 0.06% 130,500
2009-02-09 2009-02-05 0.433 410,420 +88,739 0.08% 177,600
2009-02-03 2009-01-30 0.439 321,681 -51,765 0.06% 141,375
2009-01-29 2009-01-22 0.446 373,446 +51,765 0.07% 166,650
2009-01-14 2009-01-12 0.534 321,681 -107,227 0.06% 171,825
2009-01-13 2009-01-09 0.548 428,908 -14,790 0.08% 234,900
2009-01-12 2009-01-08 0.561 443,698 +25,883 0.09% 249,000
2009-01-09 2009-01-07 0.568 417,815 +36,975 0.08% 237,300
2009-01-08 2009-01-06 0.561 380,840 +59,159 0.07% 213,725
2009-01-07 2009-01-05 0.595 321,681 -36,975 0.06% 191,400
2009-01-06 2009-01-02 0.595 358,656 +36,975 0.07% 213,400
2009-01-05 2008-12-31 0.554 321,681 -36,975 0.06% 178,350
2009-01-02 2008-12-29 0.521 358,656 +36,975 0.07% 186,725
2008-12-30 2008-12-24 0.514 321,681 -59,159 0.06% 165,300
2008-12-23 2008-12-19 0.527 380,840 +22,184 0.07% 200,850
2008-12-22 2008-12-18 0.527 358,656 +36,975 0.07% 189,150
2008-11-17 2008-11-13 0.575 321,681 -14,790 0.06% 184,875
2008-11-14 2008-11-12 0.581 336,471 -7,395 0.07% 195,650
2008-11-10 2008-11-06 0.568 343,866 +14,790 0.07% 195,300
2008-10-31 2008-10-29 0.412 329,076 +7,395 0.06% 135,725
2008-10-28 2008-10-24 0.433 321,681 -7,395 0.06% 139,200
2008-10-24 2008-10-22 0.521 329,076 +7,395 0.06% 171,325
2008-10-21 2008-10-17 0.798 321,681 -14,790 0.06% 256,650
2008-09-11 2008-09-09 1.386 336,471 -20,615 0.06% 466,423
2008-05-19 2008-05-15 1.490 357,086 +8,240 0.07% 532,027
2008-05-08 2008-05-06 1.447 348,846 +14,095 0.07% 504,901
2008-05-07 2008-05-05 1.518 334,751 -28,189 0.07% 508,250
2008-04-29 2008-04-25 1.305 362,940 -3,524 0.07% 473,799
2008-04-25 2008-04-23 1.277 366,464 -14,095 0.07% 468,000
2008-04-24 2008-04-22 1.305 380,559 +14,095 0.08% 496,800
2008-04-07 2008-04-02 1.249 366,464 -24,666 0.07% 457,600
2008-03-27 2008-03-25 1.249 391,130 +28,190 0.08% 488,400
2008-03-10 2008-03-06 1.320 362,940 -31,714 0.07% 478,949
2008-02-29 2008-02-27 1.277 394,654 +31,714 0.08% 504,000
2008-01-18 2008-01-16 1.263 362,940 +14,094 0.07% 458,350
2007-12-19 2007-12-17 1.405 348,846 +7,048 0.07% 490,051
2007-12-18 2007-12-14 1.419 341,798 -21,142 0.07% 485,000
2007-12-17 2007-12-13 1.419 362,940 -21,143 0.07% 514,999
2007-12-13 2007-12-11 1.419 384,083 +10,572 0.08% 545,001
2007-12-12 2007-12-10 1.419 373,511 +45,808 0.07% 529,999
2007-12-10 2007-12-06 1.476 327,703 +21,142 0.06% 483,599
2007-12-03 2007-11-29 1.447 306,561 +3,523 0.06% 443,700
2007-11-19 2007-11-15 1.518 303,038 -14,094 0.06% 460,101
2007-11-06 2007-11-02 1.518 317,132 -10,571 0.06% 481,499
2007-11-05 2007-11-01 1.504 327,703 -31,714 0.06% 492,899
2007-11-01 2007-10-30 1.433 359,417 +42,285 0.07% 515,100
2007-10-31 2007-10-29 1.490 317,132 +21,142 0.06% 472,499
2007-10-17 2007-10-15 1.532 295,990 +10,571 0.06% 453,600
2007-10-15 2007-10-11 1.575 285,419 +7,047 0.06% 449,550
2007-10-10 2007-10-08 1.589 278,372 +14,095 0.05% 442,400
2007-09-21 2007-09-19 1.689 264,277 -14,095 0.05% 446,250
2007-09-19 2007-09-17 1.717 278,372 +4,679 0.05% 478,085
2007-09-18 2007-09-14 1.717 273,693 -17,323 0.05% 470,050
2007-09-14 2007-09-12 1.732 291,016 +13,858 0.06% 504,001
2007-09-10 2007-09-06 1.732 277,158 -27,715 0.06% 480,001
2007-09-07 2007-09-05 1.732 304,873 +27,715 0.06% 527,999
2007-08-30 2007-08-28 1.602 277,158 +6,929 0.06% 444,000
2007-08-29 2007-08-27 1.588 270,229 +10,394 0.05% 429,000
2007-08-27 2007-08-23 1.544 259,835 -13,858 0.05% 401,249
2007-08-22 2007-08-20 1.472 273,693 -27,716 0.05% 402,900
2007-08-21 2007-08-17 1.342 301,409 -159,366 0.06% 404,550
2007-08-13 2007-08-09 1.689 460,775 -10,393 0.09% 778,051
2007-08-10 2007-08-08 1.645 471,168 +31,180 0.09% 775,200
2007-08-08 2007-08-06 1.746 439,988 -13,858 0.09% 768,350
2007-07-26 2007-07-24 1.833 453,846 -6,929 0.09% 831,850
2007-07-25 2007-07-23 1.833 460,775 -6,929 0.09% 844,551
2007-07-24 2007-07-20 1.761 467,704 -6,929 0.09% 823,501
2007-07-23 2007-07-19 1.746 474,633 -6,929 0.09% 828,851
2007-07-19 2007-07-17 1.746 481,562 +6,929 0.10% 840,951
2007-07-18 2007-07-16 1.761 474,633 -20,786 0.09% 835,701
2007-07-16 2007-07-12 1.732 495,419 -6,929 0.10% 857,999
2007-07-06 2007-07-04 1.732 502,348 -3,465 0.10% 869,999
2007-06-29 2007-06-27 1.790 505,813 +6,929 0.10% 905,200
2007-06-28 2007-06-26 1.775 498,884 +6,929 0.10% 885,600
2007-06-26 2007-06-22 1.804 491,955 0.10% 887,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top