History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 5,000 +0 0.00% 4,350
2025-10-13 2025-10-09 0.930 5,000 +0 0.00% 4,650
2025-10-10 2025-10-08 0.950 5,000 -30,000 0.00% 4,750
2025-10-09 2025-10-06 0.980 35,000 -20,000 0.00% 34,300
2025-10-03 2025-09-30 0.940 55,000 -10,000 0.01% 51,700
2025-09-30 2025-09-26 0.950 65,000 +45,000 0.01% 61,750
2025-09-29 2025-09-25 1.070 20,000 +20,000 0.00% 21,400
2025-09-15 2025-09-11 0.590 0 -10,000
2025-09-11 2025-09-09 0.540 10,000 -20,000 0.00% 5,400
2025-09-10 2025-09-08 0.580 30,000 +30,000 0.00% 17,400
2025-07-21 2025-07-17 0.425 0 -20,000
2025-07-02 2025-06-27 0.440 20,000 +20,000 0.00% 8,800
2025-06-11 2025-06-09 0.420 0 -20,000
2025-06-02 2025-05-29 0.465 20,000 +20,000 0.00% 9,300
2025-05-09 2025-05-07 0.425 0 -20,000
2025-04-03 2025-04-01 0.450 20,000 +20,000 0.00% 9,000
2023-05-08 2023-05-04 0.500 0 -460,000
2023-03-31 2023-03-29 0.500 460,000 +100,000 0.04% 230,000
2023-02-15 2023-02-13 0.560 360,000 +150,000 0.03% 201,600
2023-02-08 2023-02-06 0.580 210,000 +130,000 0.02% 121,800
2023-01-16 2023-01-12 0.600 80,000 -40,000 0.01% 48,000
2022-12-15 2022-12-13 0.600 120,000 +20,000 0.01% 72,000
2022-07-08 2022-07-06 0.750 100,000 +70,000 0.01% 75,000
2022-06-27 2022-06-23 0.760 30,000 +30,000 0.00% 22,800
2022-01-07 2022-01-05 0.890 0 -195,000
2021-12-07 2021-12-03 0.950 195,000 +5,000 0.02% 185,250
2021-11-29 2021-11-25 0.830 190,000 +55,000 0.02% 157,700
2021-11-24 2021-11-22 0.860 135,000 -45,000 0.01% 116,100
2021-11-22 2021-11-18 0.900 180,000 -20,000 0.02% 162,000
2021-11-18 2021-11-16 0.890 200,000 -30,000 0.02% 178,000
2021-11-11 2021-11-09 0.900 230,000 +10,000 0.02% 207,000
2021-11-09 2021-11-05 0.890 220,000 -10,000 0.02% 195,800
2021-10-26 2021-10-22 0.980 230,000 +15,000 0.02% 225,400
2021-10-19 2021-10-15 0.950 215,000 +25,000 0.02% 204,250
2021-10-18 2021-10-12 0.870 190,000 -10,000 0.02% 165,300
2021-10-15 2021-10-11 0.900 200,000 +10,000 0.02% 180,000
2021-09-29 2021-09-27 1.040 190,000 +30,000 0.02% 197,600
2021-09-24 2021-09-21 1.130 160,000 +30,000 0.02% 180,800
2021-09-23 2021-09-20 1.180 130,000 +30,000 0.01% 153,400
2021-09-21 2021-09-17 1.220 100,000 +50,000 0.01% 122,000
2021-09-17 2021-09-15 1.200 50,000 +20,000 0.00% 60,000
2021-08-31 2021-08-27 0.770 30,000 +30,000 0.00% 23,100
2021-06-11 2021-06-09 0.690 0 -60,000
2021-05-18 2021-05-14 0.700 60,000 +25,000 0.01% 42,000
2020-07-10 2020-07-08 0.670 35,000 +35,000 0.00% 23,450
2017-05-08 2017-05-04 2.105 0 -38,005
2017-04-28 2017-04-26 2.137 38,005 +4,751 0.00% 81,200
2017-04-26 2017-04-24 2.147 33,254 +4,750 0.00% 71,399
2017-04-21 2017-04-19 2.189 28,504 +4,751 0.00% 62,400
2017-04-20 2017-04-18 2.210 23,753 +9,501 0.00% 52,500
2017-04-13 2017-04-11 2.200 14,252 +14,252 0.00% 31,350
2017-03-10 2017-03-08 2.094 0 -4,751
2017-02-20 2017-02-16 2.200 4,751 -47,506 0.00% 10,451
2017-02-17 2017-02-15 2.221 52,257 -47,506 0.01% 116,050
2017-02-09 2017-02-07 2.231 99,763 +95,012 0.01% 222,599
2017-02-08 2017-02-06 2.273 4,751 +4,751 0.00% 10,801
2016-04-11 2016-04-07 1.703 0 -13,918
2016-03-22 2016-03-18 1.660 13,918 +13,918 0.00% 23,101
2016-03-07 2016-03-03 1.843 0 -9,278
2016-02-18 2016-02-16 1.843 9,278 +9,278 0.00% 17,099
2016-02-12 2016-02-05 1.692 0 -46,392
2016-02-05 2016-02-03 1.714 46,392 +27,835 0.01% 79,500
2016-02-04 2016-02-02 1.681 18,557 +18,557 0.00% 31,200
2016-01-26 2016-01-22 1.671 0 -13,918
2016-01-25 2016-01-21 1.638 13,918 -18,556 0.00% 22,801
2016-01-21 2016-01-19 1.617 32,474 -4,640 0.00% 52,499
2016-01-18 2016-01-14 1.638 37,114 -69,587 0.00% 60,801
2016-01-12 2016-01-08 1.617 106,701 -64,949 0.01% 172,499
2016-01-11 2016-01-07 1.617 171,650 +4,639 0.02% 277,500
2016-01-08 2016-01-06 1.617 167,011 +64,949 0.02% 270,000
2016-01-05 2015-12-31 1.530 102,062 +4,639 0.01% 156,200
2016-01-04 2015-12-29 1.627 97,423 +27,835 0.01% 158,550
2015-12-07 2015-12-03 1.336 69,588 +69,588 0.01% 93,000
2015-12-03 2015-12-01 1.175 0 -9,278
2015-12-02 2015-11-30 1.142 9,278 +9,278 0.00% 10,600
2015-10-07 2015-10-05 1.121 0 -190,207
2015-09-29 2015-09-24 1.175 190,207 +185,568 0.02% 223,450
2015-09-21 2015-09-17 1.218 4,639 +4,639 0.00% 5,650
2015-09-07 2015-09-02 1.266 0 -22,899
2015-08-27 2015-08-25 1.135 22,899 -18,318 0.00% 26,000
2015-08-26 2015-08-24 1.256 41,217 -91,595 0.00% 51,749
2015-08-21 2015-08-19 1.321 132,812 -18,319 0.02% 175,450
2015-08-20 2015-08-18 1.310 151,131 +91,595 0.02% 198,001
2015-08-19 2015-08-17 1.310 59,536 -164,870 0.01% 78,000
2015-08-17 2015-08-13 1.201 224,406 -18,319 0.03% 269,500
2015-08-14 2015-08-12 1.081 242,725 -36,637 0.03% 262,350
2015-08-06 2015-08-04 1.070 279,362 +18,318 0.03% 298,900
2015-07-31 2015-07-29 1.125 261,044 +183,189 0.03% 293,550
2015-07-17 2015-07-15 1.103 77,855 -22,899 0.01% 85,850
2015-07-15 2015-07-13 1.135 100,754 +36,638 0.01% 114,400
2015-07-08 2015-07-06 1.015 64,116 +13,739 0.01% 65,100
2015-07-06 2015-07-02 1.256 50,377 +9,160 0.01% 63,250
2015-06-25 2015-06-23 1.310 41,217 +13,739 0.00% 53,999
2015-06-24 2015-06-22 1.419 27,478 +18,319 0.00% 39,000
2015-06-16 2015-06-12 1.649 9,159 -13,740 0.00% 15,099
2015-06-12 2015-06-10 1.539 22,899 -13,739 0.00% 35,251
2015-06-05 2015-06-03 1.518 36,638 -141,971 0.00% 55,600
2015-06-03 2015-06-01 1.474 178,609 -384,696 0.02% 263,250
2015-06-02 2015-05-29 1.365 563,305 +247,305 0.07% 768,751
2015-06-01 2015-05-28 1.201 316,000 +18,319 0.04% 379,500
2015-05-29 2015-05-27 1.234 297,681 +164,869 0.03% 367,250
2015-05-28 2015-05-26 1.114 132,812 +13,739 0.02% 147,900
2015-05-27 2015-05-22 1.015 119,073 -73,275 0.01% 120,900
2015-05-26 2015-05-21 0.994 192,348 +45,797 0.02% 191,100
2015-05-22 2015-05-20 1.026 146,551 +54,957 0.02% 150,400
2015-05-21 2015-05-19 1.004 91,594 +64,116 0.01% 92,000
2015-05-18 2015-05-14 1.048 27,478 +27,478 0.00% 28,800
2015-05-15 2015-05-13 1.020 0 -36,638
2015-05-14 2015-05-12 1.009 36,638 +967 0.00% 36,975
2015-05-08 2015-05-06 1.020 35,671 -40,131 0.00% 36,400
2015-05-07 2015-05-05 1.009 75,802 +75,802 0.01% 76,500
2015-05-06 2015-05-04 1.043 0 -285,371
2015-05-05 2015-04-30 0.953 285,371 +62,425 0.03% 272,000
2015-04-29 2015-04-27 0.920 222,946 +35,671 0.03% 205,000
2015-04-24 2015-04-22 0.931 187,275 -71,343 0.02% 174,300
2015-04-22 2015-04-20 0.897 258,618 +89,179 0.03% 232,000
2015-04-21 2015-04-17 0.942 169,439 +8,918 0.02% 159,600
2015-04-16 2015-04-14 0.976 160,521 +26,753 0.02% 156,600
2015-04-15 2015-04-13 0.964 133,768 +107,014 0.02% 129,000
2015-04-13 2015-04-09 0.897 26,754 -13,376 0.00% 24,000
2015-04-10 2015-04-08 0.852 40,130 -102,556 0.00% 34,200
2015-04-09 2015-04-02 0.830 142,686 -89,178 0.02% 118,400
2015-04-02 2015-03-31 0.830 231,864 -44,590 0.03% 192,400
2015-04-01 2015-03-30 0.819 276,454 -89,178 0.03% 226,300
2015-03-27 2015-03-25 0.841 365,632 -26,754 0.04% 307,500
2015-03-26 2015-03-24 0.863 392,386 +71,343 0.05% 338,800
2015-03-19 2015-03-17 0.830 321,043 +62,425 0.04% 266,400
2015-03-18 2015-03-16 0.819 258,618 +53,507 0.03% 211,700
2015-03-16 2015-03-12 0.807 205,111 +44,590 0.02% 165,600
2015-03-13 2015-03-11 0.807 160,521 -44,590 0.02% 129,600
2015-03-12 2015-03-10 0.830 205,111 -40,130 0.02% 170,200
2015-03-11 2015-03-09 0.819 245,241 +107,014 0.03% 200,750
2015-03-06 2015-03-04 0.830 138,227 +89,179 0.02% 114,700
2015-03-02 2015-02-26 0.830 49,048 -4,459 0.01% 40,700
2015-01-23 2015-01-21 0.785 53,507 -107,014 0.01% 42,000
2015-01-16 2015-01-14 0.796 160,521 +107,014 0.02% 127,800
2015-01-15 2015-01-13 0.785 53,507 +31,212 0.01% 42,000
2015-01-12 2015-01-08 0.774 22,295 +8,918 0.00% 17,250
2014-12-18 2014-12-16 0.763 13,377 +13,377 0.00% 10,200
2014-12-11 2014-12-09 0.763 0 -13,377
2014-12-08 2014-12-04 0.774 13,377 -4,459 0.00% 10,350
2014-11-13 2014-11-11 0.785 17,836 -13,377 0.00% 14,000
2014-11-06 2014-11-04 0.807 31,213 -321,042 0.00% 25,200
2014-11-05 2014-11-03 0.830 352,255 +352,255 0.04% 292,300
2014-10-29 2014-10-27 0.796 0 -4,459
2014-10-21 2014-10-17 0.819 4,459 +4,459 0.00% 3,650
2014-10-16 2014-10-14 0.844 0 -35,053
2014-10-15 2014-10-13 0.844 35,053 -43,817 0.00% 29,600
2014-09-26 2014-09-24 0.993 78,870 -13,144 0.01% 78,300
2014-09-25 2014-09-23 0.959 92,014 +21,908 0.01% 88,200
2014-09-24 2014-09-22 0.959 70,106 -8,764 0.01% 67,200
2014-09-22 2014-09-18 0.959 78,870 +78,870 0.01% 75,600
2014-09-02 2014-08-29 0.837 0 -166,502
2014-09-01 2014-08-28 0.848 166,502 -40,019 0.02% 141,250
2014-08-27 2014-08-25 0.848 206,521 +154,891 0.03% 175,200
2014-08-22 2014-08-20 0.860 51,630 +25,815 0.01% 44,400
2014-08-18 2014-08-14 0.965 25,815 +25,815 0.00% 24,900
2014-06-04 2014-05-30 0.581 0 -4,303
2014-01-08 2014-01-06 0.639 4,303 -17,210 0.00% 2,750
2013-12-05 2013-12-03 0.674 21,513 +21,513 0.00% 14,500
2013-09-30 2013-09-26 0.651 0 -25,815
2013-09-27 2013-09-25 0.639 25,815 -17,210 0.00% 16,500
2013-09-18 2013-09-16 0.604 43,025 +17,210 0.01% 26,000
2013-09-04 2013-09-02 0.558 25,815 +25,815 0.00% 14,400
2013-07-12 2013-07-10 0.540 0 -17,210
2013-07-03 2013-06-28 0.651 17,210 +17,210 0.00% 11,200
2013-05-08 2013-05-06 0.710 0 -388,525
2013-05-02 2013-04-29 0.699 388,525 -42,231 0.05% 271,400
2013-04-29 2013-04-25 0.710 430,756 -16,892 0.05% 306,000
2013-04-26 2013-04-24 0.722 447,648 +25,338 0.06% 323,300
2013-04-22 2013-04-18 0.687 422,310 -42,231 0.05% 290,000
2013-04-19 2013-04-17 0.687 464,541 -50,677 0.06% 319,000
2013-04-15 2013-04-11 0.710 515,218 +42,231 0.07% 366,000
2013-04-11 2013-04-09 0.699 472,987 -33,785 0.06% 330,400
2013-04-08 2013-04-03 0.746 506,772 -67,569 0.06% 378,000
2013-04-05 2013-04-02 0.746 574,341 +16,892 0.07% 428,400
2013-04-02 2013-03-27 0.805 557,449 +101,355 0.07% 448,800
2013-03-27 2013-03-25 0.770 456,094 -168,924 0.06% 351,000
2013-03-25 2013-03-21 0.722 625,018 -358,963 0.08% 451,400
2013-03-22 2013-03-20 0.746 983,981 -396,971 0.13% 733,950
2013-03-20 2013-03-18 0.781 1,380,952 +42,230 0.18% 1,079,100
2013-03-19 2013-03-15 0.805 1,338,722 +25,339 0.17% 1,077,800
2013-03-15 2013-03-13 0.793 1,313,383 -168,924 0.17% 1,041,850
2013-03-14 2013-03-12 0.829 1,482,307 -8,446 0.19% 1,228,500
2013-03-13 2013-03-11 0.912 1,490,753 +160,478 0.19% 1,359,050
2013-03-12 2013-03-08 0.876 1,330,275 -25,339 0.17% 1,165,500
2013-03-11 2013-03-07 0.888 1,355,614 +236,493 0.17% 1,203,750
2013-03-08 2013-03-06 0.912 1,119,121 +4,224 0.14% 1,020,250
2013-03-07 2013-03-05 0.829 1,114,897 -8,447 0.14% 924,000
2013-03-06 2013-03-04 0.781 1,123,344 +16,893 0.14% 877,800
2013-02-27 2013-02-25 0.817 1,106,451 -42,231 0.14% 903,900
2013-02-22 2013-02-20 0.817 1,148,682 +29,561 0.15% 938,400
2013-02-21 2013-02-19 0.805 1,119,121 +33,785 0.14% 901,000
2013-02-20 2013-02-18 0.841 1,085,336 +16,893 0.14% 912,350
2013-02-19 2013-02-15 0.841 1,068,443 +101,354 0.14% 898,150
2013-02-18 2013-02-14 0.841 967,089 +63,346 0.12% 812,950
2013-02-07 2013-02-05 0.746 903,743 -29,561 0.11% 674,100
2013-02-06 2013-02-04 0.770 933,304 +168,924 0.12% 718,250
2013-01-22 2013-01-18 0.758 764,380 +54,900 0.10% 579,200
2013-01-16 2013-01-14 0.817 709,480 -4,223 0.09% 579,600
2013-01-15 2013-01-11 0.817 713,703 +16,892 0.09% 583,050
2013-01-14 2013-01-10 0.852 696,811 +38,008 0.09% 594,000
2013-01-10 2013-01-08 0.876 658,803 -12,669 0.08% 577,200
2013-01-08 2013-01-04 0.781 671,472 +38,008 0.09% 524,700
2013-01-07 2013-01-03 0.758 633,464 -152,032 0.08% 480,000
2013-01-03 2012-12-31 0.734 785,496 +59,123 0.10% 576,600
2013-01-02 2012-12-27 0.734 726,373 +126,693 0.09% 533,200
2012-12-28 2012-12-24 0.758 599,680 +25,339 0.08% 454,400
2012-12-20 2012-12-18 0.675 574,341 +168,924 0.07% 387,600
2012-12-14 2012-12-12 0.651 405,417 +4,223 0.05% 264,000
2012-12-12 2012-12-10 0.628 401,194 +8,446 0.05% 251,750
2012-12-11 2012-12-07 0.639 392,748 +8,446 0.05% 251,100
2012-12-06 2012-12-04 0.663 384,302 +101,355 0.05% 254,800
2012-12-05 2012-12-03 0.651 282,947 +67,569 0.04% 184,250
2012-12-04 2012-11-30 0.651 215,378 -8,446 0.03% 140,250
2012-11-21 2012-11-19 0.639 223,824 +12,669 0.03% 143,100
2012-11-16 2012-11-14 0.687 211,155 +181,593 0.03% 145,000
2012-10-26 2012-10-24 0.710 29,562 -50,677 0.00% 21,000
2012-10-25 2012-10-22 0.687 80,239 +4,223 0.01% 55,100
2012-10-24 2012-10-19 0.710 76,016 +25,339 0.01% 54,000
2012-10-08 2012-10-04 0.710 50,677 +8,446 0.01% 36,000
2012-09-28 2012-09-26 0.722 42,231 +42,231 0.01% 30,500
2012-09-11 2012-09-07 0.746 0 -12,474
2012-08-21 2012-08-17 0.866 12,474 +12,474 0.00% 10,800
2012-08-15 2012-08-13 0.758 0 -24,949
2012-08-03 2012-08-01 0.721 24,949 +8,316 0.00% 18,000
2012-07-27 2012-07-25 0.721 16,633 -16,632 0.00% 12,000
2012-06-25 2012-06-21 0.758 33,265 +33,265 0.00% 25,200
2012-05-18 2012-05-16 0.729 0 -16,472
2012-05-16 2012-05-14 0.741 16,472 +16,472 0.00% 12,200
2012-05-10 2012-05-08 0.753 0 -32,943
2012-03-08 2012-03-06 0.838 32,943 -41,179 0.00% 27,600
2012-03-05 2012-03-01 0.850 74,122 +24,707 0.01% 63,000
2012-02-15 2012-02-13 0.850 49,415 -16,471 0.01% 42,000
2012-02-13 2012-02-09 0.850 65,886 +16,471 0.01% 56,000
2011-12-28 2011-12-22 0.826 49,415 +8,236 0.01% 40,800
2011-11-23 2011-11-21 0.777 41,179 +16,472 0.01% 32,000
2011-10-26 2011-10-24 0.680 24,707 +24,707 0.00% 16,800
2011-09-09 2011-09-07 0.874 0 -48,747
2011-08-29 2011-08-25 0.874 48,747 -4,062 0.01% 42,600
2011-08-26 2011-08-24 0.862 52,809 -158,427 0.01% 45,500
2011-08-24 2011-08-22 0.837 211,236 -8,125 0.03% 176,800
2011-08-16 2011-08-12 0.935 219,361 -48,747 0.03% 205,200
2011-08-12 2011-08-10 0.923 268,108 -8,124 0.04% 247,500
2011-08-04 2011-08-02 1.145 276,232 -24,374 0.04% 316,200
2011-07-29 2011-07-27 1.219 300,606 -16,249 0.04% 366,300
2011-07-20 2011-07-18 1.243 316,855 +8,125 0.04% 393,900
2011-07-18 2011-07-14 1.231 308,730 -32,498 0.04% 380,000
2011-07-14 2011-07-12 1.255 341,228 +4,062 0.05% 428,400
2011-07-11 2011-07-07 1.317 337,166 +4,062 0.04% 444,050
2011-07-08 2011-07-06 1.342 333,104 +28,436 0.04% 446,901
2011-07-07 2011-07-05 1.379 304,668 +32,498 0.04% 420,000
2011-07-06 2011-07-04 1.391 272,170 +64,996 0.04% 378,550
2011-07-05 2011-06-30 1.305 207,174 +8,124 0.03% 270,300
2011-06-22 2011-06-20 1.083 199,050 +12,187 0.03% 215,600
2011-06-16 2011-06-14 1.231 186,863 +36,560 0.02% 230,000
2011-06-13 2011-06-09 1.219 150,303 -32,498 0.02% 183,150
2011-06-03 2011-06-01 1.428 182,801 +32,498 0.02% 261,000
2011-06-01 2011-05-30 1.366 150,303 +4,062 0.02% 205,350
2011-05-31 2011-05-27 1.317 146,241 -24,373 0.02% 192,601
2011-05-30 2011-05-26 1.440 170,614 -239,672 0.02% 245,700
2011-05-26 2011-05-24 1.526 410,286 +259,983 0.05% 626,200
2011-05-25 2011-05-23 1.477 150,303 +64,996 0.02% 222,000
2011-05-24 2011-05-20 1.489 85,307 +20,311 0.01% 127,050
2011-05-20 2011-05-18 1.600 64,996 +48,747 0.01% 104,000
2011-05-16 2011-05-12 1.723 16,249 +16,249 0.00% 28,000
2011-05-12 2011-05-09 1.838 0 -604,258
2011-05-11 2011-05-06 1.888 604,258 +73,433 0.08% 1,140,914
2011-05-03 2011-04-28 1.863 530,825 +3,999 0.07% 988,988
2011-04-28 2011-04-26 1.938 526,826 -3,999 0.07% 1,021,062
2011-04-27 2011-04-21 1.926 530,825 +19,994 0.07% 1,022,176
2011-04-21 2011-04-19 1.901 510,831 -235,922 0.07% 970,899
2011-04-20 2011-04-18 1.951 746,753 +55,981 0.10% 1,456,649
2011-04-19 2011-04-15 1.988 690,772 -59,980 0.09% 1,373,363
2011-04-18 2011-04-14 1.938 750,752 +11,996 0.10% 1,455,062
2011-04-15 2011-04-13 1.938 738,756 +35,988 0.10% 1,431,812
2011-04-14 2011-04-12 1.838 702,768 -7,997 0.09% 1,291,763
2011-04-11 2011-04-07 1.776 710,765 -87,971 0.10% 1,262,024
2011-04-07 2011-04-04 1.788 798,736 +43,985 0.11% 1,428,212
2011-04-06 2011-04-01 1.751 754,751 +103,966 0.10% 1,321,250
2011-04-01 2011-03-30 1.901 650,785 -15,995 0.09% 1,236,900
2011-03-30 2011-03-28 1.888 666,780 -7,997 0.09% 1,258,963
2011-03-29 2011-03-25 1.938 674,777 -15,995 0.09% 1,307,812
2011-03-28 2011-03-24 1.888 690,772 -23,992 0.09% 1,304,263
2011-03-25 2011-03-23 1.876 714,764 -35,988 0.10% 1,340,625
2011-03-24 2011-03-22 1.976 750,752 +23,992 0.10% 1,483,225
2011-03-23 2011-03-21 2.001 726,760 +7,997 0.10% 1,454,000
2011-03-22 2011-03-18 1.838 718,763 -19,993 0.10% 1,321,163
2011-03-21 2011-03-17 1.801 738,756 -71,976 0.10% 1,330,200
2011-03-18 2011-03-16 1.863 810,732 +27,990 0.11% 1,510,487
2011-03-17 2011-03-15 1.863 782,742 +119,961 0.11% 1,458,338
2011-03-16 2011-03-14 1.951 662,781 +15,995 0.09% 1,292,850
2011-03-15 2011-03-11 2.001 646,786 +75,974 0.09% 1,293,999
2011-03-14 2011-03-10 1.988 570,812 -59,980 0.08% 1,134,863
2011-03-11 2011-03-09 2.038 630,792 -63,979 0.08% 1,285,663
2011-03-10 2011-03-08 2.101 694,771 +39,987 0.09% 1,459,501
2011-03-09 2011-03-07 2.101 654,784 -23,992 0.09% 1,375,500
2011-03-08 2011-03-04 2.151 678,776 -67,977 0.09% 1,459,850
2011-03-04 2011-03-02 2.213 746,753 +23,992 0.10% 1,652,737
2011-03-02 2011-02-28 2.201 722,761 +159,947 0.10% 1,590,599
2011-03-01 2011-02-25 2.213 562,814 -17,994 0.08% 1,245,637
2011-02-28 2011-02-24 1.913 580,808 -147,951 0.08% 1,111,162
2011-02-25 2011-02-23 1.838 728,759 -123,959 0.10% 1,339,537
2011-02-24 2011-02-22 2.026 852,718 +39,986 0.11% 1,727,324
2011-02-23 2011-02-21 2.101 812,732 +15,995 0.11% 1,707,301
2011-02-22 2011-02-18 2.063 796,737 -23,992 0.11% 1,643,813
2011-02-21 2011-02-17 2.076 820,729 -15,995 0.11% 1,703,575
2011-02-18 2011-02-16 2.026 836,724 -71,976 0.11% 1,694,926
2011-02-17 2011-02-15 1.876 908,700 -31,989 0.12% 1,704,375
2011-02-16 2011-02-14 1.851 940,689 -351,884 0.13% 1,740,849
2011-02-15 2011-02-11 1.901 1,292,573 +11,996 0.17% 2,456,700
2011-02-11 2011-02-09 1.701 1,280,577 +7,997 0.17% 2,177,700
2011-02-09 2011-02-07 1.701 1,272,580 -39,987 0.17% 2,164,100
2011-01-28 2011-01-26 1.638 1,312,567 -19,993 0.18% 2,150,038
2011-01-27 2011-01-25 1.638 1,332,560 -75,975 0.18% 2,182,787
2011-01-26 2011-01-24 1.601 1,408,535 +15,995 0.19% 2,254,400
2011-01-21 2011-01-19 1.601 1,392,540 -27,991 0.19% 2,228,800
2011-01-17 2011-01-13 1.651 1,420,531 +47,984 0.19% 2,344,650
2011-01-14 2011-01-12 1.663 1,372,547 -23,992 0.18% 2,282,613
2011-01-13 2011-01-11 1.663 1,396,539 +3,999 0.19% 2,322,513
2011-01-12 2011-01-10 1.638 1,392,540 -7,998 0.19% 2,281,037
2011-01-07 2011-01-05 1.713 1,400,538 +39,987 0.19% 2,399,213
2011-01-06 2011-01-04 1.751 1,360,551 -47,984 0.18% 2,381,750
2011-01-05 2011-01-03 1.638 1,408,535 -31,989 0.19% 2,307,238
2011-01-04 2010-12-31 1.701 1,440,524 -79,974 0.19% 2,449,699
2010-12-30 2010-12-28 1.638 1,520,498 -7,997 0.20% 2,490,638
2010-12-29 2010-12-24 1.638 1,528,495 +39,986 0.21% 2,503,737
2010-12-23 2010-12-21 1.688 1,488,509 +7,998 0.20% 2,512,688
2010-12-21 2010-12-17 1.563 1,480,511 +3,999 0.20% 2,314,062
2010-12-20 2010-12-16 1.551 1,476,512 +67,977 0.20% 2,289,349
2010-12-17 2010-12-15 1.588 1,408,535 +43,986 0.19% 2,236,788
2010-12-14 2010-12-10 1.651 1,364,549 +11,996 0.18% 2,252,249
2010-12-08 2010-12-06 1.701 1,352,553 -19,994 0.18% 2,300,099
2010-12-07 2010-12-03 1.738 1,372,547 +15,995 0.18% 2,385,588
2010-12-06 2010-12-02 1.813 1,356,552 +7,997 0.18% 2,459,562
2010-12-03 2010-12-01 1.801 1,348,555 -51,983 0.18% 2,428,200
2010-12-02 2010-11-30 1.701 1,400,538 +7,998 0.19% 2,381,701
2010-12-01 2010-11-29 1.651 1,392,540 -7,998 0.19% 2,298,450
2010-11-30 2010-11-26 1.488 1,400,538 -71,976 0.19% 2,083,988
2010-11-26 2010-11-24 1.488 1,472,514 -3,998 0.20% 2,191,088
2010-11-25 2010-11-23 1.488 1,476,512 -155,949 0.20% 2,197,037
2010-11-24 2010-11-22 1.551 1,632,461 -7,997 0.22% 2,531,150
2010-11-23 2010-11-19 1.563 1,640,458 -39,987 0.22% 2,564,062
2010-11-22 2010-11-18 1.613 1,680,445 +55,981 0.23% 2,710,612
2010-11-19 2010-11-17 1.576 1,624,464 +191,937 0.22% 2,559,376
2010-11-17 2010-11-15 1.638 1,432,527 -39,987 0.19% 2,346,537
2010-11-16 2010-11-12 1.713 1,472,514 -31,989 0.20% 2,522,513
2010-11-15 2010-11-11 1.826 1,504,503 +323,893 0.20% 2,746,625
2010-11-12 2010-11-10 1.876 1,180,610 +287,905 0.16% 2,214,375
2010-11-11 2010-11-09 1.876 892,705 -63,979 0.12% 1,674,375
2010-11-10 2010-11-08 1.726 956,684 -79,974 0.13% 1,650,825
2010-11-09 2010-11-05 1.688 1,036,658 -15,994 0.14% 1,749,938
2010-11-08 2010-11-04 1.751 1,052,652 +19,993 0.14% 1,842,749
2010-11-05 2010-11-03 1.663 1,032,659 +31,989 0.14% 1,717,362
2010-11-04 2010-11-02 1.701 1,000,670 +482,841 0.14% 1,701,701
2010-11-03 2010-11-01 1.688 517,829 +197,935 0.07% 874,125
2010-11-02 2010-10-29 1.463 319,894 +7,997 0.04% 467,999
2010-11-01 2010-10-28 1.400 311,897 -15,995 0.04% 436,800
2010-10-29 2010-10-27 1.388 327,892 +15,995 0.04% 455,100
2010-10-28 2010-10-26 1.413 311,897 -55,982 0.04% 440,700
2010-10-26 2010-10-22 1.275 367,879 -23,992 0.05% 469,201
2010-10-25 2010-10-21 1.250 391,871 -19,993 0.05% 490,000
2010-10-21 2010-10-19 1.263 411,864 +19,993 0.06% 520,150
2010-10-20 2010-10-18 1.275 391,871 +15,995 0.05% 499,800
2010-10-19 2010-10-15 1.300 375,876 +15,995 0.05% 488,800
2010-10-14 2010-10-12 1.300 359,881 -55,982 0.05% 468,000
2010-10-13 2010-10-11 1.300 415,863 +155,949 0.06% 540,800
2010-10-12 2010-10-08 1.313 259,914 +91,969 0.04% 341,250
2010-10-11 2010-10-07 1.263 167,945 +23,993 0.02% 212,101
2010-10-08 2010-10-06 1.263 143,952 -19,994 0.02% 181,799
2010-10-07 2010-10-05 1.188 163,946 +79,974 0.02% 194,750
2010-09-30 2010-09-28 1.125 83,972 -63,979 0.01% 94,500
2010-09-28 2010-09-24 1.125 147,951 -15,995 0.02% 166,500
2010-09-09 2010-09-07 1.138 163,946 -15,995 0.02% 186,550
2010-09-08 2010-09-06 1.100 179,941 +179,941 0.02% 198,000
2010-09-06 2010-09-02 1.100 0 -15,643
2010-08-20 2010-08-18 1.138 15,643 -35,197 0.00% 17,800
2010-08-09 2010-08-05 1.202 50,840 +15,643 0.01% 61,100
2010-08-03 2010-07-30 1.151 35,197 +35,197 0.00% 40,500
2010-07-30 2010-07-28 1.202 0 -578,798
2010-04-12 2010-04-08 1.074 578,798 -50,840 0.08% 621,600
2010-03-31 2010-03-29 0.959 629,638 -7,822 0.09% 603,750
2010-03-02 2010-02-26 0.921 637,460 -7,821 0.09% 586,800
2010-02-11 2010-02-09 0.908 645,281 -7,822 0.09% 585,750
2010-02-09 2010-02-05 0.895 653,103 +3,911 0.09% 584,500
2010-02-04 2010-02-02 0.972 649,192 -39,108 0.09% 630,800
2010-02-01 2010-01-28 0.997 688,300 -23,465 0.10% 686,400
2010-01-14 2010-01-12 0.959 711,765 -31,286 0.10% 682,500
2010-01-13 2010-01-11 0.921 743,051 +7,821 0.10% 684,000
2010-01-12 2010-01-08 0.882 735,230 +289,399 0.10% 648,600
2010-01-11 2010-01-07 0.793 445,831 +422,366 0.06% 353,400
2010-01-05 2009-12-31 0.793 23,465 -23,465 0.00% 18,600
2009-12-29 2009-12-24 0.690 46,930 -31,286 0.01% 32,400
2009-12-11 2009-12-09 0.678 78,216 +46,930 0.01% 53,000
2009-12-09 2009-12-07 0.665 31,286 +31,286 0.01% 20,800
2009-11-24 2009-11-20 0.669 0 -132,967
2009-11-23 2009-11-19 0.663 132,967 +51,622 0.02% 88,106
2009-10-14 2009-10-12 0.676 81,345 -7,395 0.02% 55,000
2009-10-07 2009-10-05 0.669 88,740 -73,949 0.02% 59,400
2009-09-15 2009-09-11 0.784 162,689 -36,975 0.03% 127,600
2009-08-04 2009-07-31 0.798 199,664 -73,950 0.04% 159,300
2009-07-31 2009-07-29 0.730 273,614 +14,790 0.05% 199,800
2009-07-30 2009-07-28 0.703 258,824 +59,160 0.05% 182,000
2009-07-23 2009-07-21 0.636 199,664 -73,950 0.04% 126,900
2009-07-22 2009-07-20 0.629 273,614 +36,975 0.05% 172,050
2009-07-21 2009-07-17 0.629 236,639 -18,487 0.04% 148,800
2009-07-20 2009-07-16 0.615 255,126 -18,488 0.05% 156,975
2009-07-15 2009-07-13 0.602 273,614 +73,950 0.05% 164,650
2009-07-14 2009-07-10 0.609 199,664 -73,950 0.04% 121,500
2009-07-08 2009-07-06 0.588 273,614 +33,278 0.05% 160,950
2009-07-02 2009-06-29 0.622 240,336 -18,488 0.04% 149,500
2009-06-29 2009-06-25 0.609 258,824 +59,160 0.05% 157,500
2009-06-25 2009-06-23 0.602 199,664 -147,899 0.04% 120,150
2009-06-22 2009-06-18 0.642 347,563 +147,899 0.07% 223,250
2009-06-19 2009-06-17 0.649 199,664 -14,790 0.04% 129,600
2009-06-17 2009-06-15 0.676 214,454 -133,109 0.04% 145,000
2009-06-16 2009-06-12 0.609 347,563 +73,949 0.07% 211,500
2009-06-15 2009-06-11 0.622 273,614 -73,949 0.05% 170,200
2009-06-09 2009-06-05 0.622 347,563 +29,580 0.07% 216,200
2009-06-05 2009-06-03 0.636 317,983 +88,739 0.06% 202,100
2009-06-04 2009-06-02 0.629 229,244 +73,950 0.04% 144,150
2009-06-02 2009-05-29 0.649 155,294 -18,488 0.03% 100,800
2009-06-01 2009-05-27 0.656 173,782 -73,949 0.03% 113,975
2009-05-26 2009-05-22 0.656 247,731 +147,899 0.05% 162,475
2009-05-25 2009-05-21 0.703 99,832 -51,765 0.02% 70,200
2009-05-22 2009-05-20 0.595 151,597 +7,395 0.03% 90,200
2009-05-20 2009-05-18 0.548 144,202 -25,882 0.03% 78,975
2009-05-19 2009-05-15 0.548 170,084 +18,487 0.03% 93,150
2009-05-18 2009-05-14 0.541 151,597 +29,580 0.03% 82,000
2009-05-12 2009-05-08 0.507 122,017 -29,580 0.02% 61,875
2009-05-08 2009-05-06 0.507 151,597 +29,580 0.03% 76,875
2009-05-07 2009-05-05 0.494 122,017 +110,925 0.02% 60,225
2009-04-30 2009-04-28 0.412 11,092 -7,395 0.00% 4,575
2009-04-29 2009-04-27 0.419 18,487 -14,790 0.00% 7,750
2009-04-27 2009-04-23 0.494 33,277 +11,092 0.01% 16,425
2009-04-24 2009-04-22 0.473 22,185 +22,185 0.00% 10,500
2009-04-23 2009-04-21 0.500 0 -22,185
2009-04-22 2009-04-20 0.494 22,185 -88,739 0.00% 10,950
2009-04-20 2009-04-16 0.521 110,924 -221,849 0.02% 57,750
2009-04-16 2009-04-14 0.534 332,773 +59,159 0.06% 177,750
2009-04-09 2009-04-07 0.433 273,614 +221,849 0.05% 118,400
2009-04-07 2009-04-03 0.399 51,765 -14,790 0.01% 20,650
2009-03-04 2009-03-02 0.358 66,555 +29,580 0.01% 23,850
2009-02-20 2009-02-18 0.379 36,975 +14,790 0.01% 14,000
2009-01-16 2009-01-14 0.507 22,185 +22,185 0.00% 11,250
2009-01-09 2009-01-07 0.568 0 -18,487
2008-11-18 2008-11-14 0.595 18,487 +18,487 0.00% 11,000
2008-09-04 2008-09-02 1.400 0 -10,821
2008-08-15 2008-08-13 1.303 10,821 -3,607 0.00% 14,100
2008-07-22 2008-07-18 1.428 14,428 -14,427 0.00% 20,600
2008-07-02 2008-06-27 1.414 28,855 +28,855 0.01% 40,799
2008-05-20 2008-05-16 1.476 0 -68,532
2008-05-19 2008-05-15 1.490 68,532 +1,582 0.01% 102,107
2008-05-14 2008-05-09 1.476 66,950 +28,189 0.01% 98,800
2008-05-13 2008-05-08 1.476 38,761 +3,524 0.01% 57,201
2008-05-08 2008-05-06 1.447 35,237 +35,237 0.01% 51,000
2008-05-07 2008-05-05 1.518 0 -10,571
2008-04-10 2008-04-08 1.263 10,571 -3,524 0.00% 13,350
2008-04-09 2008-04-07 1.249 14,095 +7,048 0.00% 17,600
2008-04-07 2008-04-02 1.249 7,047 +7,047 0.00% 8,800
2008-04-03 2008-04-01 1.249 0 -7,047
2008-03-19 2008-03-17 1.235 7,047 -10,571 0.00% 8,700
2008-02-21 2008-02-19 1.348 17,618 -14,095 0.00% 23,749
2007-12-28 2007-12-24 1.391 31,713 -21,142 0.01% 44,100
2007-12-21 2007-12-19 1.391 52,855 +24,665 0.01% 73,499
2007-12-19 2007-12-17 1.405 28,190 -3,523 0.01% 39,601
2007-12-14 2007-12-12 1.419 31,713 -7,048 0.01% 45,000
2007-11-14 2007-11-12 1.447 38,761 +14,095 0.01% 56,101
2007-11-08 2007-11-06 1.547 24,666 -14,095 0.00% 38,150
2007-11-06 2007-11-02 1.518 38,761 -31,713 0.01% 58,851
2007-11-01 2007-10-30 1.433 70,474 +28,190 0.01% 101,000
2007-10-23 2007-10-18 1.532 42,284 +14,094 0.01% 64,800
2007-10-17 2007-10-15 1.532 28,190 +14,095 0.01% 43,201
2007-10-16 2007-10-12 1.561 14,095 +7,048 0.00% 22,000
2007-10-12 2007-10-10 1.603 7,047 +7,047 0.00% 11,299
2007-09-20 2007-09-18 1.717 0 -84,569
2007-09-19 2007-09-17 1.717 84,569 +1,422 0.02% 145,242
2007-09-11 2007-09-07 1.732 83,147 -20,787 0.02% 143,999
2007-09-07 2007-09-05 1.732 103,934 -20,787 0.02% 180,000
2007-09-06 2007-09-04 1.602 124,721 +6,929 0.02% 199,800
2007-09-05 2007-09-03 1.588 117,792 +20,787 0.02% 187,000
2007-09-03 2007-08-30 1.588 97,005 +34,645 0.02% 154,000
2007-08-27 2007-08-23 1.544 62,360 -27,716 0.01% 96,299
2007-08-24 2007-08-22 1.429 90,076 -20,787 0.02% 128,700
2007-08-22 2007-08-20 1.472 110,863 -24,251 0.02% 163,200
2007-08-21 2007-08-17 1.342 135,114 +6,929 0.03% 181,349
2007-08-20 2007-08-16 1.573 128,185 -13,858 0.03% 201,649
2007-08-15 2007-08-13 1.660 142,043 -20,787 0.03% 235,749
2007-08-10 2007-08-08 1.645 162,830 -6,929 0.03% 267,900
2007-08-09 2007-08-07 1.645 169,759 +20,787 0.03% 279,300
2007-08-07 2007-08-03 1.761 148,972 -13,858 0.03% 262,300
2007-08-03 2007-08-01 1.746 162,830 -13,858 0.03% 284,350
2007-08-02 2007-07-31 1.818 176,688 -13,858 0.04% 321,300
2007-08-01 2007-07-30 1.804 190,546 +13,858 0.04% 343,750
2007-07-25 2007-07-23 1.833 176,688 -62,361 0.04% 323,850
2007-07-19 2007-07-17 1.746 239,049 -20,786 0.05% 417,451
2007-07-17 2007-07-13 1.790 259,835 -45,038 0.05% 464,999
2007-07-16 2007-07-12 1.732 304,873 -41,574 0.06% 527,999
2007-07-12 2007-07-10 1.732 346,447 +48,502 0.07% 600,000
2007-07-11 2007-07-09 1.746 297,945 +48,503 0.06% 520,301
2007-07-10 2007-07-06 1.746 249,442 -13,858 0.05% 435,600
2007-07-09 2007-07-05 1.746 263,300 +65,825 0.05% 459,800
2007-07-05 2007-07-03 1.761 197,475 +13,858 0.04% 347,700
2007-07-04 2007-06-29 1.761 183,617 -13,858 0.04% 323,300
2007-06-27 2007-06-25 1.775 197,475 +20,787 0.04% 350,550
2007-06-26 2007-06-22 1.804 176,688 0.04% 318,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top