History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 490 +0 0.00% 426
2025-10-13 2025-10-09 0.930 490 +0 0.00% 456
2025-10-10 2025-10-08 0.950 490 +0 0.00% 466
2025-10-09 2025-10-06 0.980 490 +0 0.00% 480
2025-10-08 2025-10-03 0.880 490 +0 0.00% 431
2025-10-06 2025-10-02 0.930 490 +0 0.00% 456
2025-10-03 2025-09-30 0.940 490 +0 0.00% 461
2025-10-02 2025-09-29 1.000 490 +0 0.00% 490
2025-09-30 2025-09-26 0.950 490 +0 0.00% 466
2025-09-29 2025-09-25 1.070 490 +0 0.00% 524
2025-09-26 2025-09-24 0.820 490 +0 0.00% 402
2025-09-25 2025-09-23 0.870 490 +0 0.00% 426
2025-09-24 2025-09-22 0.630 490 +0 0.00% 309
2025-09-23 2025-09-19 0.560 490 +0 0.00% 274
2025-09-22 2025-09-18 0.560 490 +0 0.00% 274
2025-09-19 2025-09-17 0.560 490 +0 0.00% 274
2025-09-18 2025-09-16 0.570 490 +0 0.00% 279
2025-09-17 2025-09-15 0.570 490 +0 0.00% 279
2025-09-16 2025-09-12 0.590 490 +0 0.00% 289
2025-09-15 2025-09-11 0.590 490 +0 0.00% 289
2025-09-12 2025-09-10 0.540 490 +0 0.00% 265
2025-09-11 2025-09-09 0.540 490 +0 0.00% 265
2025-09-10 2025-09-08 0.580 490 +0 0.00% 284
2025-09-09 2025-09-05 0.445 490 +0 0.00% 218
2025-09-08 2025-09-04 0.450 490 +0 0.00% 220
2025-09-05 2025-09-03 0.455 490 +0 0.00% 223
2025-09-04 2025-09-02 0.445 490 +0 0.00% 218
2025-09-03 2025-09-01 0.445 490 +0 0.00% 218
2025-09-02 2025-08-29 0.460 490 +0 0.00% 225
2025-09-01 2025-08-28 0.430 490 +0 0.00% 211
2025-08-29 2025-08-27 0.445 490 +0 0.00% 218
2025-08-28 2025-08-26 0.455 490 +0 0.00% 223
2025-08-27 2025-08-25 0.465 490 +0 0.00% 228
2025-08-26 2025-08-22 0.450 490 +0 0.00% 220
2025-08-25 2025-08-21 0.450 490 +0 0.00% 220
2025-08-22 2025-08-20 0.465 490 +0 0.00% 228
2025-08-21 2025-08-19 0.475 490 +0 0.00% 233
2025-08-20 2025-08-18 0.450 490 +0 0.00% 220
2025-08-19 2025-08-15 0.450 490 +0 0.00% 220
2025-08-18 2025-08-14 0.455 490 +0 0.00% 223
2025-08-15 2025-08-13 0.415 490 +0 0.00% 203
2025-08-14 2025-08-12 0.415 490 +0 0.00% 203
2025-08-13 2025-08-11 0.415 490 +0 0.00% 203
2025-08-12 2025-08-08 0.440 490 +0 0.00% 216
2025-08-11 2025-08-07 0.425 490 +0 0.00% 208
2025-08-08 2025-08-06 0.420 490 +0 0.00% 206
2025-08-07 2025-08-05 0.420 490 +0 0.00% 206
2025-08-06 2025-08-04 0.420 490 +0 0.00% 206
2025-08-05 2025-08-01 0.420 490 +0 0.00% 206
2025-08-04 2025-07-31 0.415 490 +0 0.00% 203
2025-08-01 2025-07-30 0.415 490 +0 0.00% 203
2025-07-31 2025-07-29 0.415 490 +0 0.00% 203
2025-07-30 2025-07-28 0.425 490 +0 0.00% 208
2025-07-29 2025-07-25 0.425 490 +0 0.00% 208
2025-07-28 2025-07-24 0.425 490 +0 0.00% 208
2025-07-25 2025-07-23 0.425 490 +0 0.00% 208
2025-07-24 2025-07-22 0.415 490 +0 0.00% 203
2025-07-23 2025-07-21 0.415 490 +0 0.00% 203
2025-07-22 2025-07-18 0.415 490 +0 0.00% 203
2025-07-21 2025-07-17 0.425 490 +0 0.00% 208
2025-07-18 2025-07-16 0.415 490 +0 0.00% 203
2025-07-17 2025-07-15 0.415 490 +0 0.00% 203
2025-07-16 2025-07-14 0.420 490 +0 0.00% 206
2025-07-15 2025-07-11 0.420 490 +0 0.00% 206
2025-07-14 2025-07-10 0.410 490 +0 0.00% 201
2025-07-11 2025-07-09 0.410 490 +0 0.00% 201
2025-07-10 2025-07-08 0.410 490 +0 0.00% 201
2025-07-09 2025-07-07 0.410 490 +0 0.00% 201
2025-07-08 2025-07-04 0.410 490 +0 0.00% 201
2025-07-07 2025-07-03 0.430 490 +0 0.00% 211
2025-07-04 2025-07-02 0.440 490 +0 0.00% 216
2025-07-03 2025-06-30 0.440 490 +0 0.00% 216
2025-07-02 2025-06-27 0.440 490 +0 0.00% 216
2025-06-30 2025-06-26 0.410 490 +0 0.00% 201
2025-06-27 2025-06-25 0.410 490 +0 0.00% 201
2025-06-26 2025-06-24 0.410 490 +0 0.00% 201
2025-06-25 2025-06-23 0.410 490 +0 0.00% 201
2025-06-24 2025-06-20 0.410 490 +0 0.00% 201
2025-06-23 2025-06-19 0.410 490 +0 0.00% 201
2025-06-20 2025-06-18 0.410 490 +0 0.00% 201
2025-06-19 2025-06-17 0.410 490 +0 0.00% 201
2025-06-18 2025-06-16 0.410 490 +0 0.00% 201
2025-06-17 2025-06-13 0.420 490 +0 0.00% 206
2025-06-16 2025-06-12 0.420 490 +0 0.00% 206
2025-06-13 2025-06-11 0.420 490 +0 0.00% 206
2025-06-12 2025-06-10 0.420 490 +0 0.00% 206
2025-06-11 2025-06-09 0.420 490 +0 0.00% 206
2025-06-10 2025-06-06 0.430 490 +0 0.00% 211
2025-06-09 2025-06-05 0.430 490 +0 0.00% 211
2025-06-06 2025-06-04 0.430 490 +0 0.00% 211
2025-06-05 2025-06-03 0.465 490 +0 0.00% 228
2025-06-04 2025-06-02 0.465 490 +0 0.00% 228
2025-06-03 2025-05-30 0.465 490 +0 0.00% 228
2025-06-02 2025-05-29 0.465 490 +0 0.00% 228
2025-05-30 2025-05-28 0.475 490 +0 0.00% 233
2025-05-29 2025-05-27 0.475 490 +0 0.00% 233
2025-05-28 2025-05-26 0.475 490 +0 0.00% 233
2025-05-27 2025-05-23 0.475 490 +0 0.00% 233
2025-05-26 2025-05-22 0.425 490 +0 0.00% 208
2025-05-23 2025-05-21 0.425 490 +0 0.00% 208
2025-05-22 2025-05-20 0.450 490 +0 0.00% 220
2025-05-21 2025-05-19 0.430 490 +0 0.00% 211
2025-05-20 2025-05-16 0.430 490 +0 0.00% 211
2025-05-19 2025-05-15 0.430 490 +0 0.00% 211
2025-05-16 2025-05-14 0.430 490 +0 0.00% 211
2025-05-15 2025-05-13 0.425 490 +0 0.00% 208
2025-05-14 2025-05-12 0.425 490 +0 0.00% 208
2025-05-13 2025-05-09 0.425 490 +0 0.00% 208
2025-05-12 2025-05-08 0.425 490 +0 0.00% 208
2025-05-09 2025-05-07 0.425 490 +0 0.00% 208
2025-05-08 2025-05-06 0.430 490 +0 0.00% 211
2025-05-07 2025-05-02 0.415 490 +0 0.00% 203
2025-05-06 2025-04-30 0.420 490 +0 0.00% 206
2025-05-02 2025-04-29 0.420 490 +0 0.00% 206
2025-04-30 2025-04-28 0.420 490 +0 0.00% 206
2025-04-29 2025-04-25 0.420 490 +0 0.00% 206
2025-04-28 2025-04-24 0.420 490 +0 0.00% 206
2025-04-25 2025-04-23 0.420 490 +0 0.00% 206
2025-04-24 2025-04-22 0.420 490 +0 0.00% 206
2025-04-23 2025-04-17 0.420 490 +0 0.00% 206
2025-04-22 2025-04-16 0.420 490 +0 0.00% 206
2025-04-17 2025-04-15 0.420 490 +0 0.00% 206
2025-04-16 2025-04-14 0.425 490 +0 0.00% 208
2025-04-15 2025-04-11 0.425 490 +0 0.00% 208
2025-04-14 2025-04-10 0.425 490 +0 0.00% 208
2025-04-11 2025-04-09 0.425 490 +0 0.00% 208
2025-04-10 2025-04-08 0.420 490 +0 0.00% 206
2025-04-09 2025-04-07 0.420 490 +0 0.00% 206
2025-04-08 2025-04-03 0.450 490 +0 0.00% 220
2025-04-07 2025-04-02 0.450 490 +0 0.00% 220
2025-04-03 2025-04-01 0.450 490 +0 0.00% 220
2025-04-02 2025-03-31 0.430 490 +0 0.00% 211
2025-04-01 2025-03-28 0.430 490 +0 0.00% 211
2025-03-31 2025-03-27 0.430 490 +0 0.00% 211
2025-03-28 2025-03-26 0.430 490 +0 0.00% 211
2025-03-27 2025-03-25 0.440 490 +0 0.00% 216
2025-03-26 2025-03-24 0.440 490 +0 0.00% 216
2025-03-25 2025-03-21 0.455 490 +0 0.00% 223
2025-03-24 2025-03-20 0.455 490 +0 0.00% 223
2025-03-21 2025-03-19 0.470 490 +0 0.00% 230
2025-03-20 2025-03-18 0.450 490 +0 0.00% 220
2025-03-19 2025-03-17 0.450 490 +0 0.00% 220
2025-03-18 2025-03-14 0.450 490 +0 0.00% 220
2025-03-17 2025-03-13 0.450 490 +0 0.00% 220
2025-03-14 2025-03-12 0.450 490 +0 0.00% 220
2025-03-13 2025-03-11 0.450 490 +0 0.00% 220
2025-03-12 2025-03-10 0.450 490 +0 0.00% 220
2025-03-11 2025-03-07 0.470 490 +0 0.00% 230
2025-03-10 2025-03-06 0.470 490 +0 0.00% 230
2025-03-07 2025-03-05 0.470 490 +0 0.00% 230
2025-03-06 2025-03-04 0.470 490 +0 0.00% 230
2025-03-05 2025-03-03 0.470 490 +0 0.00% 230
2025-03-04 2025-02-28 0.470 490 +0 0.00% 230
2025-03-03 2025-02-27 0.470 490 +0 0.00% 230
2025-02-28 2025-02-26 0.460 490 +0 0.00% 225
2025-02-27 2025-02-25 0.440 490 +0 0.00% 216
2025-02-26 2025-02-24 0.480 490 +0 0.00% 235
2025-02-25 2025-02-21 0.480 490 +0 0.00% 235
2025-02-24 2025-02-20 0.480 490 +0 0.00% 235
2025-02-21 2025-02-19 0.480 490 +0 0.00% 235
2025-02-20 2025-02-18 0.480 490 +0 0.00% 235
2025-02-19 2025-02-17 0.450 490 +0 0.00% 220
2025-02-18 2025-02-14 0.450 490 +0 0.00% 220
2025-02-17 2025-02-13 0.450 490 +0 0.00% 220
2025-02-14 2025-02-12 0.450 490 +0 0.00% 220
2025-02-13 2025-02-11 0.450 490 +0 0.00% 220
2025-02-12 2025-02-10 0.450 490 +0 0.00% 220
2025-02-11 2025-02-07 0.445 490 +0 0.00% 218
2025-02-10 2025-02-06 0.465 490 +0 0.00% 228
2025-02-07 2025-02-05 0.475 490 +0 0.00% 233
2025-02-06 2025-02-04 0.475 490 +0 0.00% 233
2025-02-05 2025-02-03 0.475 490 +0 0.00% 233
2025-02-04 2025-01-28 0.475 490 +0 0.00% 233
2025-02-03 2025-01-24 0.475 490 +0 0.00% 233
2025-01-27 2025-01-23 0.475 490 +0 0.00% 233
2025-01-24 2025-01-22 0.475 490 +0 0.00% 233
2025-01-23 2025-01-21 0.475 490 +0 0.00% 233
2025-01-22 2025-01-20 0.475 490 +0 0.00% 233
2025-01-21 2025-01-17 0.475 490 +0 0.00% 233
2025-01-20 2025-01-16 0.475 490 +0 0.00% 233
2025-01-17 2025-01-15 0.470 490 +0 0.00% 230
2025-01-16 2025-01-14 0.490 490 +0 0.00% 240
2025-01-15 2025-01-13 0.490 490 +0 0.00% 240
2025-01-14 2025-01-10 0.490 490 +0 0.00% 240
2025-01-13 2025-01-09 0.490 490 +0 0.00% 240
2025-01-10 2025-01-08 0.490 490 +0 0.00% 240
2025-01-09 2025-01-07 0.490 490 +0 0.00% 240
2025-01-08 2025-01-06 0.490 490 +0 0.00% 240
2025-01-07 2025-01-03 0.490 490 +0 0.00% 240
2025-01-06 2025-01-02 0.490 490 +0 0.00% 240
2025-01-03 2024-12-31 0.495 490 +0 0.00% 243
2025-01-02 2024-12-27 0.440 490 +0 0.00% 216
2024-12-30 2024-12-24 0.460 490 +0 0.00% 225
2024-12-27 2024-12-20 0.460 490 +0 0.00% 225
2024-12-23 2024-12-19 0.460 490 +0 0.00% 225
2024-12-20 2024-12-18 0.480 490 +0 0.00% 235
2024-12-19 2024-12-17 0.480 490 +0 0.00% 235
2024-12-18 2024-12-16 0.480 490 +0 0.00% 235
2024-12-17 2024-12-13 0.480 490 +0 0.00% 235
2024-12-16 2024-12-12 0.480 490 +0 0.00% 235
2024-12-13 2024-12-11 0.480 490 +0 0.00% 235
2024-12-12 2024-12-10 0.480 490 +0 0.00% 235
2024-12-11 2024-12-09 0.480 490 +0 0.00% 235
2024-12-10 2024-12-06 0.480 490 +0 0.00% 235
2024-12-09 2024-12-05 0.480 490 +0 0.00% 235
2024-12-06 2024-12-04 0.480 490 +0 0.00% 235
2024-12-05 2024-12-03 0.485 490 +0 0.00% 238
2024-12-04 2024-12-02 0.485 490 +0 0.00% 238
2024-12-03 2024-11-29 0.485 490 +0 0.00% 238
2024-12-02 2024-11-28 0.450 490 +0 0.00% 220
2024-11-29 2024-11-27 0.450 490 +0 0.00% 220
2024-11-28 2024-11-26 0.480 490 +0 0.00% 235
2024-11-27 2024-11-25 0.480 490 +0 0.00% 235
2024-11-26 2024-11-22 0.425 490 +0 0.00% 208
2024-11-25 2024-11-21 0.480 490 +0 0.00% 235
2024-11-22 2024-11-20 0.480 490 +0 0.00% 235
2024-11-21 2024-11-19 0.485 490 +0 0.00% 238
2024-11-20 2024-11-18 0.485 490 +0 0.00% 238
2024-11-19 2024-11-15 0.425 490 +0 0.00% 208
2024-11-18 2024-11-14 0.425 490 +0 0.00% 208
2024-11-15 2024-11-13 0.455 490 +0 0.00% 223
2024-11-14 2024-11-12 0.480 490 +0 0.00% 235
2024-11-13 2024-11-11 0.490 490 +0 0.00% 240
2024-11-12 2024-11-08 0.490 490 +0 0.00% 240
2024-11-11 2024-11-07 0.490 490 +0 0.00% 240
2024-11-08 2024-11-06 0.490 490 +0 0.00% 240
2024-11-07 2024-11-05 0.490 490 +0 0.00% 240
2024-11-06 2024-11-04 0.490 490 +0 0.00% 240
2024-11-05 2024-11-01 0.480 490 +0 0.00% 235
2024-11-04 2024-10-31 0.485 490 +0 0.00% 238
2024-11-01 2024-10-30 0.480 490 +0 0.00% 235
2024-10-31 2024-10-29 0.460 490 +0 0.00% 225
2024-10-30 2024-10-28 0.460 490 +0 0.00% 225
2024-10-29 2024-10-25 0.475 490 +0 0.00% 233
2024-10-28 2024-10-24 0.475 490 +0 0.00% 233
2024-10-25 2024-10-23 0.475 490 +0 0.00% 233
2024-10-24 2024-10-22 0.475 490 +0 0.00% 233
2024-10-23 2024-10-21 0.475 490 +0 0.00% 233
2024-10-22 2024-10-18 0.490 490 +0 0.00% 240
2024-10-21 2024-10-17 0.445 490 +0 0.00% 218
2024-10-18 2024-10-16 0.455 490 +0 0.00% 223
2024-10-17 2024-10-15 0.455 490 +0 0.00% 223
2024-10-16 2024-10-14 0.475 490 +0 0.00% 233
2024-10-15 2024-10-10 0.480 490 +0 0.00% 235
2024-10-14 2024-10-09 0.490 490 +0 0.00% 240
2024-10-10 2024-10-08 0.495 490 +0 0.00% 243
2024-10-09 2024-10-07 0.500 490 +0 0.00% 245
2024-10-08 2024-10-04 0.500 490 +0 0.00% 245
2024-10-07 2024-10-03 0.490 490 +0 0.00% 240
2024-10-04 2024-10-02 0.495 490 +0 0.00% 243
2024-10-03 2024-09-30 0.495 490 +0 0.00% 243
2024-10-02 2024-09-27 0.500 490 +0 0.00% 245
2024-09-30 2024-09-26 0.480 490 +0 0.00% 235
2024-09-27 2024-09-25 0.490 490 +0 0.00% 240
2024-09-26 2024-09-24 0.455 490 +0 0.00% 223
2024-09-25 2024-09-23 0.490 490 +0 0.00% 240
2024-09-24 2024-09-20 0.485 490 +0 0.00% 238
2024-09-23 2024-09-19 0.485 490 +0 0.00% 238
2024-09-20 2024-09-17 0.435 490 +0 0.00% 213
2024-09-19 2024-09-16 0.445 490 +0 0.00% 218
2024-09-17 2024-09-13 0.445 490 +0 0.00% 218
2024-09-16 2024-09-12 0.445 490 +0 0.00% 218
2024-09-13 2024-09-11 0.470 490 +0 0.00% 230
2024-09-12 2024-09-10 0.490 490 +0 0.00% 240
2024-09-11 2024-09-09 0.490 490 +0 0.00% 240
2024-09-10 2024-09-05 0.490 490 +0 0.00% 240
2024-09-09 2024-09-04 0.490 490 +0 0.00% 240
2024-09-05 2024-09-03 0.490 490 +0 0.00% 240
2024-09-04 2024-09-02 0.455 490 +0 0.00% 223
2024-09-03 2024-08-30 0.490 490 +0 0.00% 240
2024-09-02 2024-08-29 0.460 490 +0 0.00% 225
2024-08-30 2024-08-28 0.460 490 +0 0.00% 225
2024-08-29 2024-08-27 0.460 490 +0 0.00% 225
2024-08-28 2024-08-26 0.460 490 +0 0.00% 225
2024-08-27 2024-08-23 0.480 490 +0 0.00% 235
2024-08-26 2024-08-22 0.480 490 +0 0.00% 235
2024-08-23 2024-08-21 0.480 490 +0 0.00% 235
2024-08-22 2024-08-20 0.480 490 +0 0.00% 235
2024-08-21 2024-08-19 0.480 490 +0 0.00% 235
2024-08-20 2024-08-16 0.480 490 +0 0.00% 235
2024-08-19 2024-08-15 0.480 490 +0 0.00% 235
2024-08-16 2024-08-14 0.480 490 +0 0.00% 235
2024-08-15 2024-08-13 0.480 490 +0 0.00% 235
2024-08-14 2024-08-12 0.480 490 +0 0.00% 235
2024-08-13 2024-08-09 0.480 490 +0 0.00% 235
2024-08-12 2024-08-08 0.480 490 +0 0.00% 235
2024-08-09 2024-08-07 0.480 490 +0 0.00% 235
2024-08-08 2024-08-06 0.490 490 +0 0.00% 240
2024-08-07 2024-08-05 0.490 490 +0 0.00% 240
2024-08-06 2024-08-02 0.490 490 +0 0.00% 240
2024-08-05 2024-08-01 0.490 490 +0 0.00% 240
2024-08-02 2024-07-31 0.490 490 +0 0.00% 240
2024-08-01 2024-07-30 0.490 490 +0 0.00% 240
2024-07-31 2024-07-29 0.490 490 +0 0.00% 240
2024-07-30 2024-07-26 0.490 490 +0 0.00% 240
2024-07-29 2024-07-25 0.455 490 +0 0.00% 223
2024-07-26 2024-07-24 0.455 490 +0 0.00% 223
2024-07-25 2024-07-23 0.455 490 +0 0.00% 223
2024-07-24 2024-07-22 0.455 490 +0 0.00% 223
2024-07-23 2024-07-19 0.455 490 +0 0.00% 223
2024-07-22 2024-07-18 0.490 490 +0 0.00% 240
2024-07-19 2024-07-17 0.490 490 +0 0.00% 240
2024-07-18 2024-07-16 0.490 490 +0 0.00% 240
2024-07-17 2024-07-15 0.490 490 +0 0.00% 240
2024-07-16 2024-07-12 0.495 490 +0 0.00% 243
2024-07-15 2024-07-11 0.490 490 +0 0.00% 240
2024-07-12 2024-07-10 0.490 490 +0 0.00% 240
2024-07-11 2024-07-09 0.490 490 +0 0.00% 240
2024-07-10 2024-07-08 0.490 490 +0 0.00% 240
2024-07-09 2024-07-05 0.490 490 +0 0.00% 240
2024-07-08 2024-07-04 0.490 490 +0 0.00% 240
2024-07-05 2024-07-03 0.490 490 +0 0.00% 240
2024-07-04 2024-07-02 0.490 490 +0 0.00% 240
2024-07-03 2024-06-28 0.500 490 +0 0.00% 245
2024-07-02 2024-06-27 0.500 490 +0 0.00% 245
2024-06-28 2024-06-26 0.500 490 +0 0.00% 245
2024-06-27 2024-06-25 0.500 490 +0 0.00% 245
2024-06-26 2024-06-24 0.500 490 +0 0.00% 245
2024-06-25 2024-06-21 0.465 490 +0 0.00% 228
2024-06-24 2024-06-20 0.495 490 +0 0.00% 243
2024-06-21 2024-06-19 0.500 490 +0 0.00% 245
2024-06-20 2024-06-18 0.495 490 +0 0.00% 243
2024-06-19 2024-06-17 0.490 490 +0 0.00% 240
2024-06-18 2024-06-14 0.490 490 +0 0.00% 240
2024-06-17 2024-06-13 0.490 490 +0 0.00% 240
2024-06-14 2024-06-12 0.490 490 +0 0.00% 240
2024-06-13 2024-06-11 0.500 490 +0 0.00% 245
2024-06-12 2024-06-07 0.500 490 +0 0.00% 245
2024-06-11 2024-06-06 0.460 490 +0 0.00% 225
2024-06-07 2024-06-05 0.460 490 +0 0.00% 225
2024-06-06 2024-06-04 0.500 490 +0 0.00% 245
2024-06-05 2024-06-03 0.500 490 +0 0.00% 245
2024-06-04 2024-05-31 0.500 490 +0 0.00% 245
2024-06-03 2024-05-30 0.495 490 +0 0.00% 243
2024-05-31 2024-05-29 0.495 490 +0 0.00% 243
2024-05-30 2024-05-28 0.490 490 +0 0.00% 240
2024-05-29 2024-05-27 0.490 490 +0 0.00% 240
2024-05-28 2024-05-24 0.490 490 +0 0.00% 240
2024-05-27 2024-05-23 0.490 490 +0 0.00% 240
2024-05-24 2024-05-22 0.470 490 +0 0.00% 230
2024-05-23 2024-05-21 0.500 490 +0 0.00% 245
2024-05-22 2024-05-20 0.500 490 +0 0.00% 245
2024-05-21 2024-05-17 0.495 490 +0 0.00% 243
2024-05-20 2024-05-16 0.495 490 +0 0.00% 243
2024-05-17 2024-05-14 0.495 490 +0 0.00% 243
2024-05-16 2024-05-13 0.450 490 +0 0.00% 220
2024-05-14 2024-05-10 0.460 490 +0 0.00% 225
2024-05-13 2024-05-09 0.490 490 +0 0.00% 240
2024-05-10 2024-05-08 0.500 490 +0 0.00% 245
2024-05-09 2024-05-07 0.500 490 +0 0.00% 245
2024-05-08 2024-05-06 0.500 490 +0 0.00% 245
2024-05-07 2024-05-03 0.500 490 +0 0.00% 245
2024-05-06 2024-05-02 0.495 490 +0 0.00% 243
2024-05-03 2024-04-30 0.495 490 +0 0.00% 243
2024-05-02 2024-04-29 0.495 490 +0 0.00% 243
2024-04-30 2024-04-26 0.485 490 +0 0.00% 238
2024-04-29 2024-04-25 0.485 490 +0 0.00% 238
2024-04-26 2024-04-24 0.500 490 +0 0.00% 245
2024-04-25 2024-04-23 0.500 490 +0 0.00% 245
2024-04-24 2024-04-22 0.500 490 +0 0.00% 245
2024-04-23 2024-04-19 0.500 490 +0 0.00% 245
2024-04-22 2024-04-18 0.500 490 +0 0.00% 245
2024-04-19 2024-04-17 0.500 490 +0 0.00% 245
2024-04-18 2024-04-16 0.500 490 +0 0.00% 245
2024-04-17 2024-04-15 0.480 490 +0 0.00% 235
2024-04-16 2024-04-12 0.500 490 +0 0.00% 245
2024-04-15 2024-04-11 0.500 490 +0 0.00% 245
2024-04-12 2024-04-10 0.500 490 +0 0.00% 245
2024-04-11 2024-04-09 0.500 490 +0 0.00% 245
2024-04-10 2024-04-08 0.500 490 +0 0.00% 245
2024-04-09 2024-04-05 0.500 490 +0 0.00% 245
2024-04-08 2024-04-03 0.500 490 +0 0.00% 245
2024-04-05 2024-04-02 0.500 490 +0 0.00% 245
2024-04-03 2024-03-28 0.500 490 +0 0.00% 245
2024-04-02 2024-03-27 0.500 490 +0 0.00% 245
2024-03-28 2024-03-26 0.500 490 +0 0.00% 245
2024-03-27 2024-03-25 0.500 490 +0 0.00% 245
2024-03-26 2024-03-22 0.440 490 +0 0.00% 216
2024-03-25 2024-03-21 0.440 490 +0 0.00% 216
2024-03-22 2024-03-20 0.440 490 +0 0.00% 216
2024-03-21 2024-03-19 0.440 490 +0 0.00% 216
2024-03-20 2024-03-18 0.440 490 +0 0.00% 216
2024-03-19 2024-03-15 0.440 490 +0 0.00% 216
2024-03-18 2024-03-14 0.440 490 +0 0.00% 216
2024-03-15 2024-03-13 0.440 490 +0 0.00% 216
2024-03-14 2024-03-12 0.440 490 +0 0.00% 216
2024-03-13 2024-03-11 0.440 490 +0 0.00% 216
2024-03-12 2024-03-08 0.450 490 +0 0.00% 220
2024-03-11 2024-03-07 0.425 490 +0 0.00% 208
2024-03-08 2024-03-06 0.425 490 +0 0.00% 208
2024-03-07 2024-03-05 0.425 490 +0 0.00% 208
2024-03-06 2024-03-04 0.420 490 +0 0.00% 206
2024-03-05 2024-03-01 0.450 490 +0 0.00% 220
2024-03-04 2024-02-29 0.450 490 +0 0.00% 220
2024-03-01 2024-02-28 0.450 490 +0 0.00% 220
2024-02-29 2024-02-27 0.450 490 +0 0.00% 220
2024-02-28 2024-02-26 0.450 490 +0 0.00% 220
2024-02-27 2024-02-23 0.450 490 +0 0.00% 220
2024-02-26 2024-02-22 0.450 490 +0 0.00% 220
2024-02-23 2024-02-21 0.450 490 +0 0.00% 220
2024-02-22 2024-02-20 0.450 490 +0 0.00% 220
2024-02-21 2024-02-19 0.450 490 +0 0.00% 220
2024-02-20 2024-02-16 0.450 490 +0 0.00% 220
2024-02-19 2024-02-15 0.470 490 +0 0.00% 230
2024-02-16 2024-02-14 0.470 490 +0 0.00% 230
2024-02-15 2024-02-09 0.470 490 +0 0.00% 230
2024-02-14 2024-02-07 0.445 490 +0 0.00% 218
2024-02-08 2024-02-06 0.445 490 +0 0.00% 218
2024-02-07 2024-02-05 0.445 490 +0 0.00% 218
2024-02-06 2024-02-02 0.445 490 +0 0.00% 218
2024-02-05 2024-02-01 0.445 490 +0 0.00% 218
2024-02-02 2024-01-31 0.445 490 +0 0.00% 218
2024-02-01 2024-01-30 0.490 490 +0 0.00% 240
2024-01-31 2024-01-29 0.490 490 +0 0.00% 240
2024-01-30 2024-01-26 0.490 490 +0 0.00% 240
2024-01-29 2024-01-25 0.445 490 +0 0.00% 218
2024-01-26 2024-01-24 0.445 490 +0 0.00% 218
2024-01-25 2024-01-23 0.445 490 +0 0.00% 218
2024-01-24 2024-01-22 0.445 490 +0 0.00% 218
2024-01-23 2024-01-19 0.445 490 +0 0.00% 218
2024-01-22 2024-01-18 0.445 490 +0 0.00% 218
2024-01-19 2024-01-17 0.445 490 +0 0.00% 218
2024-01-18 2024-01-16 0.480 490 +0 0.00% 235
2024-01-17 2024-01-15 0.480 490 +0 0.00% 235
2024-01-16 2024-01-12 0.480 490 +0 0.00% 235
2024-01-15 2024-01-11 0.480 490 +0 0.00% 235
2024-01-12 2024-01-10 0.480 490 +0 0.00% 235
2024-01-11 2024-01-09 0.480 490 +0 0.00% 235
2024-01-10 2024-01-08 0.480 490 +0 0.00% 235
2024-01-09 2024-01-05 0.500 490 +0 0.00% 245
2024-01-08 2024-01-04 0.500 490 +0 0.00% 245
2024-01-05 2024-01-03 0.500 490 +0 0.00% 245
2024-01-04 2024-01-02 0.500 490 +0 0.00% 245
2024-01-03 2023-12-29 0.500 490 +0 0.00% 245
2024-01-02 2023-12-28 0.500 490 +0 0.00% 245
2023-12-29 2023-12-27 0.495 490 +0 0.00% 243
2023-12-28 2023-12-22 0.495 490 +0 0.00% 243
2023-12-27 2023-12-21 0.495 490 +0 0.00% 243
2023-12-22 2023-12-20 0.495 490 +0 0.00% 243
2023-12-21 2023-12-19 0.495 490 +0 0.00% 243
2023-12-20 2023-12-18 0.495 490 +0 0.00% 243
2023-12-19 2023-12-15 0.495 490 +0 0.00% 243
2023-12-18 2023-12-14 0.495 490 +0 0.00% 243
2023-12-15 2023-12-13 0.495 490 +0 0.00% 243
2023-12-14 2023-12-12 0.480 490 +0 0.00% 235
2023-12-13 2023-12-11 0.490 490 +0 0.00% 240
2023-12-12 2023-12-08 0.490 490 +0 0.00% 240
2023-12-11 2023-12-07 0.500 490 +0 0.00% 245
2023-12-08 2023-12-06 0.480 490 +0 0.00% 235
2023-12-07 2023-12-05 0.480 490 +0 0.00% 235
2023-12-06 2023-12-04 0.480 490 +0 0.00% 235
2023-12-05 2023-12-01 0.480 490 +0 0.00% 235
2023-12-04 2023-11-30 0.500 490 +0 0.00% 245
2023-12-01 2023-11-29 0.500 490 +0 0.00% 245
2023-11-30 2023-11-28 0.500 490 +0 0.00% 245
2023-11-29 2023-11-27 0.500 490 +0 0.00% 245
2023-11-28 2023-11-24 0.500 490 +0 0.00% 245
2023-11-27 2023-11-23 0.500 490 +0 0.00% 245
2023-11-24 2023-11-22 0.500 490 +0 0.00% 245
2023-11-23 2023-11-21 0.500 490 +0 0.00% 245
2023-11-22 2023-11-20 0.500 490 +0 0.00% 245
2023-11-21 2023-11-17 0.475 490 +0 0.00% 233
2023-11-20 2023-11-16 0.475 490 +0 0.00% 233
2023-11-17 2023-11-15 0.500 490 +0 0.00% 245
2023-11-16 2023-11-14 0.510 490 +0 0.00% 250
2023-11-15 2023-11-13 0.500 490 +0 0.00% 245
2023-11-14 2023-11-10 0.465 490 +0 0.00% 228
2023-11-13 2023-11-09 0.495 490 +0 0.00% 243
2023-11-10 2023-11-08 0.470 490 +0 0.00% 230
2023-11-09 2023-11-07 0.500 490 +0 0.00% 245
2023-11-08 2023-11-06 0.450 490 +0 0.00% 220
2023-11-07 2023-11-03 0.455 490 +0 0.00% 223
2023-11-06 2023-11-02 0.455 490 +0 0.00% 223
2023-11-03 2023-11-01 0.455 490 +0 0.00% 223
2023-11-02 2023-10-31 0.455 490 +0 0.00% 223
2023-11-01 2023-10-30 0.500 490 +0 0.00% 245
2023-10-31 2023-10-27 0.500 490 +0 0.00% 245
2023-10-30 2023-10-26 0.500 490 +0 0.00% 245
2023-10-27 2023-10-25 0.480 490 +0 0.00% 235
2023-10-26 2023-10-24 0.480 490 +0 0.00% 235
2023-10-25 2023-10-20 0.480 490 +0 0.00% 235
2023-10-24 2023-10-19 0.480 490 +0 0.00% 235
2023-10-20 2023-10-18 0.495 490 +0 0.00% 243
2023-10-19 2023-10-17 0.470 490 +0 0.00% 230
2023-10-18 2023-10-16 0.500 490 +0 0.00% 245
2023-10-17 2023-10-13 0.520 490 +0 0.00% 255
2023-10-16 2023-10-12 0.520 490 +0 0.00% 255
2023-10-13 2023-10-11 0.520 490 +0 0.00% 255
2023-10-12 2023-10-10 0.520 490 +0 0.00% 255
2023-10-11 2023-10-09 0.520 490 +0 0.00% 255
2023-10-10 2023-10-06 0.500 490 +0 0.00% 245
2023-10-09 2023-10-05 0.500 490 +0 0.00% 245
2023-10-06 2023-10-04 0.470 490 +0 0.00% 230
2023-10-05 2023-10-03 0.510 490 +0 0.00% 250
2023-10-04 2023-09-29 0.530 490 +0 0.00% 260
2023-10-03 2023-09-28 0.500 490 +0 0.00% 245
2023-09-29 2023-09-27 0.500 490 +0 0.00% 245
2023-09-28 2023-09-26 0.500 490 +0 0.00% 245
2023-09-27 2023-09-25 0.500 490 +0 0.00% 245
2023-09-26 2023-09-22 0.500 490 +0 0.00% 245
2023-09-25 2023-09-21 0.500 490 +0 0.00% 245
2023-09-22 2023-09-20 0.500 490 +0 0.00% 245
2023-09-21 2023-09-19 0.500 490 +0 0.00% 245
2023-09-20 2023-09-18 0.500 490 +0 0.00% 245
2023-09-19 2023-09-15 0.500 490 +0 0.00% 245
2023-09-18 2023-09-14 0.500 490 +0 0.00% 245
2023-09-15 2023-09-13 0.500 490 +0 0.00% 245
2023-09-14 2023-09-12 0.495 490 +0 0.00% 243
2023-09-13 2023-09-11 0.495 490 +0 0.00% 243
2023-09-12 2023-09-07 0.495 490 +0 0.00% 243
2023-09-11 2023-09-06 0.495 490 +0 0.00% 243
2023-09-07 2023-09-05 0.495 490 +0 0.00% 243
2023-09-06 2023-09-04 0.500 490 +0 0.00% 245
2023-09-05 2023-08-31 0.500 490 +0 0.00% 245
2023-09-04 2023-08-30 0.510 490 +0 0.00% 250
2023-08-31 2023-08-29 0.510 490 +0 0.00% 250
2023-08-30 2023-08-28 0.435 490 +0 0.00% 213
2023-08-29 2023-08-25 0.450 490 +0 0.00% 220
2023-08-28 2023-08-24 0.470 490 +0 0.00% 230
2023-08-25 2023-08-23 0.470 490 +0 0.00% 230
2023-08-24 2023-08-22 0.470 490 +0 0.00% 230
2023-08-23 2023-08-21 0.470 490 +0 0.00% 230
2023-08-22 2023-08-18 0.470 490 +0 0.00% 230
2023-08-21 2023-08-17 0.470 490 +0 0.00% 230
2023-08-18 2023-08-16 0.480 490 +0 0.00% 235
2023-08-17 2023-08-15 0.480 490 +0 0.00% 235
2023-08-16 2023-08-14 0.480 490 +0 0.00% 235
2023-08-15 2023-08-11 0.495 490 +0 0.00% 243
2023-08-14 2023-08-10 0.495 490 +0 0.00% 243
2023-08-11 2023-08-09 0.495 490 +0 0.00% 243
2023-08-10 2023-08-08 0.495 490 +0 0.00% 243
2023-08-09 2023-08-07 0.495 490 +0 0.00% 243
2023-08-08 2023-08-04 0.495 490 +0 0.00% 243
2023-08-07 2023-08-03 0.495 490 +0 0.00% 243
2023-08-04 2023-08-02 0.495 490 +0 0.00% 243
2023-08-03 2023-08-01 0.495 490 +0 0.00% 243
2023-08-02 2023-07-31 0.495 490 +0 0.00% 243
2023-08-01 2023-07-28 0.495 490 +0 0.00% 243
2023-07-31 2023-07-27 0.495 490 +0 0.00% 243
2023-07-28 2023-07-26 0.495 490 +0 0.00% 243
2023-07-27 2023-07-25 0.495 490 +0 0.00% 243
2023-07-26 2023-07-24 0.495 490 +0 0.00% 243
2023-07-25 2023-07-21 0.500 490 +0 0.00% 245
2023-07-24 2023-07-20 0.500 490 +0 0.00% 245
2023-07-21 2023-07-19 0.495 490 +0 0.00% 243
2023-07-20 2023-07-18 0.480 490 +0 0.00% 235
2023-07-19 2023-07-14 0.500 490 +0 0.00% 245
2023-07-18 2023-07-13 0.500 490 +0 0.00% 245
2023-07-14 2023-07-12 0.500 490 +0 0.00% 245
2023-07-13 2023-07-11 0.500 490 +0 0.00% 245
2023-07-12 2023-07-10 0.500 490 +0 0.00% 245
2023-07-11 2023-07-07 0.500 490 +0 0.00% 245
2023-07-10 2023-07-06 0.500 490 +0 0.00% 245
2023-07-07 2023-07-05 0.490 490 +0 0.00% 240
2023-07-06 2023-07-04 0.490 490 +0 0.00% 240
2023-07-05 2023-07-03 0.500 490 +0 0.00% 245
2023-07-04 2023-06-30 0.500 490 +0 0.00% 245
2023-07-03 2023-06-29 0.500 490 +0 0.00% 245
2023-06-30 2023-06-28 0.500 490 +0 0.00% 245
2023-06-29 2023-06-27 0.500 490 +0 0.00% 245
2023-06-28 2023-06-26 0.500 490 +0 0.00% 245
2023-06-27 2023-06-23 0.500 490 +0 0.00% 245
2023-06-26 2023-06-21 0.500 490 +0 0.00% 245
2023-06-23 2023-06-20 0.500 490 +0 0.00% 245
2023-06-21 2023-06-19 0.520 490 +0 0.00% 255
2023-06-20 2023-06-16 0.520 490 +0 0.00% 255
2023-06-19 2023-06-15 0.520 490 +0 0.00% 255
2023-06-16 2023-06-14 0.520 490 +0 0.00% 255
2023-06-15 2023-06-13 0.520 490 +0 0.00% 255
2023-06-14 2023-06-12 0.520 490 +0 0.00% 255
2023-06-13 2023-06-09 0.520 490 +0 0.00% 255
2023-06-12 2023-06-08 0.520 490 +0 0.00% 255
2023-06-09 2023-06-07 0.500 490 +0 0.00% 245
2023-06-08 2023-06-06 0.500 490 +0 0.00% 245
2023-06-07 2023-06-05 0.500 490 +0 0.00% 245
2023-06-06 2023-06-02 0.480 490 +0 0.00% 235
2023-06-05 2023-06-01 0.495 490 +0 0.00% 243
2023-06-02 2023-05-31 0.500 490 +0 0.00% 245
2023-06-01 2023-05-30 0.500 490 +0 0.00% 245
2023-05-31 2023-05-29 0.500 490 +0 0.00% 245
2023-05-30 2023-05-25 0.500 490 +0 0.00% 245
2023-05-29 2023-05-24 0.500 490 +0 0.00% 245
2023-05-25 2023-05-23 0.500 490 +0 0.00% 245
2023-05-24 2023-05-22 0.500 490 +0 0.00% 245
2023-05-23 2023-05-19 0.500 490 +0 0.00% 245
2023-05-22 2023-05-18 0.500 490 +0 0.00% 245
2023-05-19 2023-05-17 0.500 490 +0 0.00% 245
2023-05-18 2023-05-16 0.500 490 +0 0.00% 245
2023-05-17 2023-05-15 0.500 490 +0 0.00% 245
2023-05-16 2023-05-12 0.480 490 +0 0.00% 235
2023-05-15 2023-05-11 0.500 490 +0 0.00% 245
2023-05-12 2023-05-10 0.500 490 +0 0.00% 245
2023-05-11 2023-05-09 0.500 490 +0 0.00% 245
2023-05-10 2023-05-08 0.500 490 +0 0.00% 245
2023-05-09 2023-05-05 0.500 490 +0 0.00% 245
2023-05-08 2023-05-04 0.500 490 +0 0.00% 245
2023-05-05 2023-05-03 0.500 490 +0 0.00% 245
2023-05-04 2023-05-02 0.510 490 +0 0.00% 250
2023-05-03 2023-04-28 0.550 490 +0 0.00% 270
2023-05-02 2023-04-27 0.560 490 +0 0.00% 274
2023-04-28 2023-04-26 0.560 490 +0 0.00% 274
2023-04-27 2023-04-25 0.560 490 +0 0.00% 274
2023-04-26 2023-04-24 0.560 490 +0 0.00% 274
2023-04-25 2023-04-21 0.560 490 +0 0.00% 274
2023-04-24 2023-04-20 0.570 490 +0 0.00% 279
2023-04-21 2023-04-19 0.570 490 +0 0.00% 279
2023-04-20 2023-04-18 0.580 490 +0 0.00% 284
2023-04-19 2023-04-17 0.500 490 +0 0.00% 245
2023-04-18 2023-04-14 0.500 490 +0 0.00% 245
2023-04-17 2023-04-13 0.500 490 +0 0.00% 245
2023-04-14 2023-04-12 0.500 490 +0 0.00% 245
2023-04-13 2023-04-11 0.500 490 +0 0.00% 245
2023-04-12 2023-04-06 0.500 490 +0 0.00% 245
2023-04-11 2023-04-04 0.490 490 +0 0.00% 240
2023-04-06 2023-04-03 0.500 490 +0 0.00% 245
2023-04-04 2023-03-31 0.500 490 +0 0.00% 245
2023-04-03 2023-03-30 0.500 490 +0 0.00% 245
2023-03-31 2023-03-29 0.500 490 +0 0.00% 245
2023-03-30 2023-03-28 0.520 490 +0 0.00% 255
2023-03-29 2023-03-27 0.520 490 +0 0.00% 255
2023-03-28 2023-03-24 0.510 490 +0 0.00% 250
2023-03-27 2023-03-23 0.520 490 +0 0.00% 255
2023-03-24 2023-03-22 0.520 490 +0 0.00% 255
2023-03-23 2023-03-21 0.520 490 +0 0.00% 255
2023-03-22 2023-03-20 0.520 490 +0 0.00% 255
2023-03-21 2023-03-17 0.520 490 +0 0.00% 255
2023-03-20 2023-03-16 0.520 490 +0 0.00% 255
2023-03-17 2023-03-15 0.520 490 +0 0.00% 255
2023-03-16 2023-03-14 0.520 490 +0 0.00% 255
2023-03-15 2023-03-13 0.520 490 +0 0.00% 255
2023-03-14 2023-03-10 0.520 490 +0 0.00% 255
2023-03-13 2023-03-09 0.520 490 +0 0.00% 255
2023-03-10 2023-03-08 0.510 490 +0 0.00% 250
2023-03-09 2023-03-07 0.500 490 +0 0.00% 245
2023-03-08 2023-03-06 0.500 490 +0 0.00% 245
2023-03-07 2023-03-03 0.500 490 +0 0.00% 245
2023-03-06 2023-03-02 0.530 490 +0 0.00% 260
2023-03-03 2023-03-01 0.510 490 +0 0.00% 250
2023-03-02 2023-02-28 0.520 490 +0 0.00% 255
2023-03-01 2023-02-27 0.520 490 +0 0.00% 255
2023-02-28 2023-02-24 0.530 490 +0 0.00% 260
2023-02-27 2023-02-23 0.530 490 +0 0.00% 260
2023-02-24 2023-02-22 0.550 490 +0 0.00% 270
2023-02-23 2023-02-21 0.560 490 +0 0.00% 274
2023-02-22 2023-02-20 0.560 490 +0 0.00% 274
2023-02-21 2023-02-17 0.560 490 +0 0.00% 274
2023-02-20 2023-02-16 0.570 490 +0 0.00% 279
2023-02-17 2023-02-15 0.570 490 +0 0.00% 279
2023-02-16 2023-02-14 0.550 490 +0 0.00% 270
2023-02-15 2023-02-13 0.560 490 +0 0.00% 274
2023-02-14 2023-02-10 0.560 490 +0 0.00% 274
2023-02-13 2023-02-09 0.560 490 +0 0.00% 274
2023-02-10 2023-02-08 0.550 490 +0 0.00% 270
2023-02-09 2023-02-07 0.560 490 +0 0.00% 274
2023-02-08 2023-02-06 0.580 490 +0 0.00% 284
2023-02-07 2023-02-03 0.600 490 +0 0.00% 294
2023-02-06 2023-02-02 0.600 490 +0 0.00% 294
2023-02-03 2023-02-01 0.600 490 +0 0.00% 294
2023-02-02 2023-01-31 0.600 490 +0 0.00% 294
2023-02-01 2023-01-30 0.600 490 +0 0.00% 294
2023-01-31 2023-01-27 0.610 490 +0 0.00% 299
2023-01-30 2023-01-26 0.600 490 +0 0.00% 294
2023-01-27 2023-01-20 0.600 490 +0 0.00% 294
2023-01-26 2023-01-19 0.600 490 +0 0.00% 294
2023-01-20 2023-01-18 0.630 490 +0 0.00% 309
2023-01-19 2023-01-17 0.630 490 +0 0.00% 309
2023-01-18 2023-01-16 0.600 490 +0 0.00% 294
2023-01-17 2023-01-13 0.600 490 +0 0.00% 294
2023-01-16 2023-01-12 0.600 490 +0 0.00% 294
2023-01-13 2023-01-11 0.610 490 +0 0.00% 299
2023-01-12 2023-01-10 0.600 490 +0 0.00% 294
2023-01-11 2023-01-09 0.600 490 +0 0.00% 294
2023-01-10 2023-01-06 0.610 490 +0 0.00% 299
2023-01-09 2023-01-05 0.610 490 +0 0.00% 299
2023-01-06 2023-01-04 0.590 490 +0 0.00% 289
2023-01-05 2023-01-03 0.600 490 +0 0.00% 294
2023-01-04 2022-12-30 0.610 490 +0 0.00% 299
2023-01-03 2022-12-29 0.610 490 +0 0.00% 299
2022-12-30 2022-12-28 0.580 490 +0 0.00% 284
2022-12-29 2022-12-23 0.600 490 +0 0.00% 294
2022-12-28 2022-12-22 0.600 490 +0 0.00% 294
2022-12-23 2022-12-21 0.600 490 +0 0.00% 294
2022-12-22 2022-12-20 0.600 490 +0 0.00% 294
2022-12-21 2022-12-19 0.630 490 +0 0.00% 309
2022-12-20 2022-12-16 0.630 490 +0 0.00% 309
2022-12-19 2022-12-15 0.600 490 +0 0.00% 294
2022-12-16 2022-12-14 0.590 490 +0 0.00% 289
2022-12-15 2022-12-13 0.600 490 +0 0.00% 294
2022-12-14 2022-12-12 0.630 490 +0 0.00% 309
2022-12-13 2022-12-09 0.610 490 +0 0.00% 299
2022-12-12 2022-12-08 0.630 490 +0 0.00% 309
2022-12-09 2022-12-07 0.650 490 +0 0.00% 318
2022-12-08 2022-12-06 0.660 490 +0 0.00% 323
2022-12-07 2022-12-05 0.600 490 +0 0.00% 294
2022-12-06 2022-12-02 0.600 490 +0 0.00% 294
2022-12-05 2022-12-01 0.600 490 +0 0.00% 294
2022-12-02 2022-11-30 0.600 490 +0 0.00% 294
2022-12-01 2022-11-29 0.600 490 +0 0.00% 294
2022-11-30 2022-11-28 0.540 490 +0 0.00% 265
2022-11-29 2022-11-25 0.650 490 +0 0.00% 318
2022-11-28 2022-11-24 0.650 490 +0 0.00% 318
2022-11-25 2022-11-23 0.650 490 +0 0.00% 318
2022-11-24 2022-11-22 0.650 490 +0 0.00% 318
2022-11-23 2022-11-21 0.660 490 +0 0.00% 323
2022-11-22 2022-11-18 0.600 490 +0 0.00% 294
2022-11-21 2022-11-17 0.600 490 +0 0.00% 294
2022-11-18 2022-11-16 0.600 490 +0 0.00% 294
2022-11-17 2022-11-15 0.600 490 +0 0.00% 294
2022-11-16 2022-11-14 0.600 490 +0 0.00% 294
2022-11-15 2022-11-11 0.600 490 +0 0.00% 294
2022-11-14 2022-11-10 0.600 490 +0 0.00% 294
2022-11-11 2022-11-09 0.600 490 +0 0.00% 294
2022-11-10 2022-11-08 0.580 490 +0 0.00% 284
2022-11-09 2022-11-07 0.620 490 +0 0.00% 304
2022-11-08 2022-11-04 0.620 490 +0 0.00% 304
2022-11-07 2022-11-03 0.600 490 +0 0.00% 294
2022-11-04 2022-11-02 0.650 490 +0 0.00% 318
2022-11-03 2022-11-01 0.660 490 +0 0.00% 323
2022-11-02 2022-10-31 0.650 490 +0 0.00% 318
2022-11-01 2022-10-28 0.640 490 +0 0.00% 314
2022-10-31 2022-10-27 0.690 490 +0 0.00% 338
2022-10-28 2022-10-26 0.700 490 +0 0.00% 343
2022-10-27 2022-10-25 0.690 490 +0 0.00% 338
2022-10-26 2022-10-24 0.690 490 +0 0.00% 338
2022-10-25 2022-10-21 0.690 490 +0 0.00% 338
2022-10-24 2022-10-20 0.690 490 +0 0.00% 338
2022-10-21 2022-10-19 0.690 490 +0 0.00% 338
2022-10-20 2022-10-18 0.690 490 +0 0.00% 338
2022-10-19 2022-10-17 0.690 490 +0 0.00% 338
2022-10-18 2022-10-14 0.650 490 +0 0.00% 318
2022-10-17 2022-10-13 0.700 490 +0 0.00% 343
2022-10-14 2022-10-12 0.700 490 +0 0.00% 343
2022-10-13 2022-10-11 0.700 490 +0 0.00% 343
2022-10-12 2022-10-10 0.700 490 +0 0.00% 343
2022-10-11 2022-10-07 0.700 490 +0 0.00% 343
2022-10-10 2022-10-06 0.700 490 +0 0.00% 343
2022-10-07 2022-10-05 0.700 490 +0 0.00% 343
2022-10-06 2022-10-03 0.700 490 +0 0.00% 343
2022-10-05 2022-09-30 0.650 490 +0 0.00% 318
2022-10-03 2022-09-29 0.660 490 +0 0.00% 323
2022-09-30 2022-09-28 0.690 490 +0 0.00% 338
2022-09-29 2022-09-27 0.690 490 +0 0.00% 338
2022-09-28 2022-09-26 0.710 490 +0 0.00% 348
2022-09-27 2022-09-23 0.710 490 +0 0.00% 348
2022-09-26 2022-09-22 0.710 490 +0 0.00% 348
2022-09-23 2022-09-21 0.710 490 +0 0.00% 348
2022-09-22 2022-09-20 0.690 490 +0 0.00% 338
2022-09-21 2022-09-19 0.690 490 +0 0.00% 338
2022-09-20 2022-09-16 0.690 490 +0 0.00% 338
2022-09-19 2022-09-15 0.720 490 +0 0.00% 353
2022-09-16 2022-09-14 0.720 490 +0 0.00% 353
2022-09-15 2022-09-13 0.720 490 +0 0.00% 353
2022-09-14 2022-09-09 0.720 490 +0 0.00% 353
2022-09-13 2022-09-08 0.720 490 +0 0.00% 353
2022-09-09 2022-09-07 0.700 490 +0 0.00% 343
2022-09-08 2022-09-06 0.690 490 +0 0.00% 338
2022-09-07 2022-09-05 0.690 490 +0 0.00% 338
2022-09-06 2022-09-02 0.720 490 +0 0.00% 353
2022-09-05 2022-09-01 0.720 490 +0 0.00% 353
2022-09-02 2022-08-31 0.730 490 +0 0.00% 358
2022-09-01 2022-08-30 0.730 490 +0 0.00% 358
2022-08-31 2022-08-29 0.730 490 +0 0.00% 358
2022-08-30 2022-08-26 0.730 490 +0 0.00% 358
2022-08-29 2022-08-25 0.750 490 +0 0.00% 368
2022-08-26 2022-08-24 0.750 490 +0 0.00% 368
2022-08-25 2022-08-23 0.780 490 +0 0.00% 382
2022-08-24 2022-08-22 0.800 490 +0 0.00% 392
2022-08-23 2022-08-19 0.800 490 +0 0.00% 392
2022-08-22 2022-08-18 0.800 490 +0 0.00% 392
2022-08-19 2022-08-17 0.800 490 +0 0.00% 392
2022-08-18 2022-08-16 0.800 490 +0 0.00% 392
2022-08-17 2022-08-15 0.760 490 +0 0.00% 372
2022-08-16 2022-08-12 0.760 490 +0 0.00% 372
2022-08-15 2022-08-11 0.760 490 +0 0.00% 372
2022-08-12 2022-08-10 0.720 490 +0 0.00% 353
2022-08-11 2022-08-09 0.740 490 +0 0.00% 363
2022-08-10 2022-08-08 0.740 490 +0 0.00% 363
2022-08-09 2022-08-05 0.740 490 +0 0.00% 363
2022-08-08 2022-08-04 0.740 490 +0 0.00% 363
2022-08-05 2022-08-03 0.740 490 +0 0.00% 363
2022-08-04 2022-08-02 0.720 490 +0 0.00% 353
2022-08-03 2022-08-01 0.750 490 +0 0.00% 368
2022-08-02 2022-07-29 0.750 490 +0 0.00% 368
2022-08-01 2022-07-28 0.790 490 +0 0.00% 387
2022-07-29 2022-07-27 0.780 490 +0 0.00% 382
2022-07-28 2022-07-26 0.780 490 +0 0.00% 382
2022-07-27 2022-07-25 0.760 490 +0 0.00% 372
2022-07-26 2022-07-22 0.750 490 +0 0.00% 368
2022-07-25 2022-07-21 0.790 490 +0 0.00% 387
2022-07-22 2022-07-20 0.790 490 +0 0.00% 387
2022-07-21 2022-07-19 0.790 490 +0 0.00% 387
2022-07-20 2022-07-18 0.760 490 +0 0.00% 372
2022-07-19 2022-07-15 0.750 490 +0 0.00% 368
2022-07-18 2022-07-14 0.750 490 +0 0.00% 368
2022-07-15 2022-07-13 0.760 490 +0 0.00% 372
2022-07-14 2022-07-12 0.750 490 +0 0.00% 368
2022-07-13 2022-07-11 0.750 490 +0 0.00% 368
2022-07-12 2022-07-08 0.800 490 +0 0.00% 392
2022-07-11 2022-07-07 0.790 490 +0 0.00% 387
2022-07-08 2022-07-06 0.750 490 +0 0.00% 368
2022-07-07 2022-07-05 0.770 490 +0 0.00% 377
2022-07-06 2022-07-04 0.770 490 +0 0.00% 377
2022-07-05 2022-06-30 0.770 490 +0 0.00% 377
2022-07-04 2022-06-29 0.760 490 +0 0.00% 372
2022-06-30 2022-06-28 0.770 490 +0 0.00% 377
2022-06-29 2022-06-27 0.770 490 +0 0.00% 377
2022-06-28 2022-06-24 0.730 490 +0 0.00% 358
2022-06-27 2022-06-23 0.760 490 +0 0.00% 372
2022-06-24 2022-06-22 0.710 490 +0 0.00% 348
2022-06-23 2022-06-21 0.760 490 +0 0.00% 372
2022-06-22 2022-06-20 0.770 490 +0 0.00% 377
2022-06-21 2022-06-17 0.740 490 +0 0.00% 363
2022-06-20 2022-06-16 0.790 490 +0 0.00% 387
2022-06-17 2022-06-15 0.790 490 +0 0.00% 387
2022-06-16 2022-06-14 0.790 490 +0 0.00% 387
2022-06-15 2022-06-13 0.800 490 +0 0.00% 392
2022-06-14 2022-06-10 0.810 490 +0 0.00% 397
2022-06-13 2022-06-09 0.810 490 +0 0.00% 397
2022-06-10 2022-06-08 0.820 490 +0 0.00% 402
2022-06-09 2022-06-07 0.810 490 +0 0.00% 397
2022-06-08 2022-06-06 0.800 490 +0 0.00% 392
2022-06-07 2022-06-02 0.800 490 +0 0.00% 392
2022-06-06 2022-06-01 0.770 490 +0 0.00% 377
2022-06-02 2022-05-31 0.770 490 +0 0.00% 377
2022-06-01 2022-05-30 0.770 490 +0 0.00% 377
2022-05-31 2022-05-27 0.760 490 +0 0.00% 372
2022-05-30 2022-05-26 0.790 490 +0 0.00% 387
2022-05-27 2022-05-25 0.790 490 +0 0.00% 387
2022-05-26 2022-05-24 0.770 490 +0 0.00% 377
2022-05-25 2022-05-23 0.800 490 +0 0.00% 392
2022-05-24 2022-05-20 0.760 490 +0 0.00% 372
2022-05-23 2022-05-19 0.750 490 +0 0.00% 368
2022-05-20 2022-05-18 0.770 490 +0 0.00% 377
2022-05-19 2022-05-17 0.770 490 +0 0.00% 377
2022-05-18 2022-05-16 0.770 490 +0 0.00% 377
2022-05-17 2022-05-13 0.780 490 +0 0.00% 382
2022-05-16 2022-05-12 0.780 490 +0 0.00% 382
2022-05-13 2022-05-11 0.800 490 +0 0.00% 392
2022-05-12 2022-05-10 0.780 490 +0 0.00% 382
2022-05-11 2022-05-06 0.780 490 +0 0.00% 382
2022-05-10 2022-05-05 0.780 490 +0 0.00% 382
2022-05-06 2022-05-04 0.730 490 +0 0.00% 358
2022-05-05 2022-05-03 0.730 490 +0 0.00% 358
2022-05-04 2022-04-29 0.770 490 +0 0.00% 377
2022-05-03 2022-04-28 0.770 490 +0 0.00% 377
2022-04-29 2022-04-27 0.770 490 +0 0.00% 377
2022-04-28 2022-04-26 0.760 490 +0 0.00% 372
2022-04-27 2022-04-25 0.770 490 +0 0.00% 377
2022-04-26 2022-04-22 0.770 490 +0 0.00% 377
2022-04-25 2022-04-21 0.800 490 +0 0.00% 392
2022-04-22 2022-04-20 0.820 490 +0 0.00% 402
2022-04-21 2022-04-19 0.780 490 +0 0.00% 382
2022-04-20 2022-04-14 0.800 490 +0 0.00% 392
2022-04-19 2022-04-13 0.800 490 +0 0.00% 392
2022-04-14 2022-04-12 0.780 490 +0 0.00% 382
2022-04-13 2022-04-11 0.820 490 +0 0.00% 402
2022-04-12 2022-04-08 0.830 490 +0 0.00% 407
2022-04-11 2022-04-07 0.840 490 +0 0.00% 412
2022-04-08 2022-04-06 0.840 490 +0 0.00% 412
2022-04-07 2022-04-04 0.820 490 +0 0.00% 402
2022-04-06 2022-04-01 0.790 490 +0 0.00% 387
2022-04-04 2022-03-31 0.760 490 +0 0.00% 372
2022-04-01 2022-03-30 0.800 490 +0 0.00% 392
2022-03-31 2022-03-29 0.800 490 +0 0.00% 392
2022-03-30 2022-03-28 0.800 490 +0 0.00% 392
2022-03-29 2022-03-25 0.820 490 +0 0.00% 402
2022-03-28 2022-03-24 0.890 490 +0 0.00% 436
2022-03-25 2022-03-23 0.850 490 +0 0.00% 416
2022-03-24 2022-03-22 0.820 490 +0 0.00% 402
2022-03-23 2022-03-21 0.820 490 +0 0.00% 402
2022-03-22 2022-03-18 0.870 490 +0 0.00% 426
2022-03-21 2022-03-17 0.870 490 +0 0.00% 426
2022-03-18 2022-03-16 0.840 490 +0 0.00% 412
2022-03-17 2022-03-15 0.720 490 +0 0.00% 353
2022-03-16 2022-03-14 0.780 490 +0 0.00% 382
2022-03-15 2022-03-11 0.850 490 +0 0.00% 416
2022-03-14 2022-03-10 0.880 490 +0 0.00% 431
2022-03-11 2022-03-09 0.880 490 +0 0.00% 431
2022-03-10 2022-03-08 0.880 490 +0 0.00% 431
2022-03-09 2022-03-07 0.880 490 +0 0.00% 431
2022-03-08 2022-03-04 0.900 490 +0 0.00% 441
2022-03-07 2022-03-03 0.890 490 +0 0.00% 436
2022-03-04 2022-03-02 0.900 490 +0 0.00% 441
2022-03-03 2022-03-01 0.910 490 +0 0.00% 446
2022-03-02 2022-02-28 0.900 490 +0 0.00% 441
2022-03-01 2022-02-25 0.900 490 +0 0.00% 441
2022-02-28 2022-02-24 0.900 490 +0 0.00% 441
2022-02-25 2022-02-23 0.920 490 +0 0.00% 451
2022-02-24 2022-02-22 0.890 490 +0 0.00% 436
2022-02-23 2022-02-21 0.900 490 +0 0.00% 441
2022-02-22 2022-02-18 0.900 490 +0 0.00% 441
2022-02-21 2022-02-17 0.910 490 +0 0.00% 446
2022-02-18 2022-02-16 0.900 490 +0 0.00% 441
2022-02-17 2022-02-15 0.910 490 +0 0.00% 446
2022-02-16 2022-02-14 0.920 490 +0 0.00% 451
2022-02-15 2022-02-11 0.920 490 +0 0.00% 451
2022-02-14 2022-02-10 0.920 490 +0 0.00% 451
2022-02-11 2022-02-09 0.920 490 +0 0.00% 451
2022-02-10 2022-02-08 0.920 490 +0 0.00% 451
2022-02-09 2022-02-07 0.970 490 +0 0.00% 475
2022-02-08 2022-02-04 0.950 490 +0 0.00% 466
2022-02-07 2022-01-31 0.940 490 +0 0.00% 461
2022-02-04 2022-01-27 0.930 490 +0 0.00% 456
2022-01-28 2022-01-26 0.980 490 +0 0.00% 480
2022-01-27 2022-01-25 0.950 490 +0 0.00% 466
2022-01-26 2022-01-24 0.980 490 +0 0.00% 480
2022-01-25 2022-01-21 0.970 490 +0 0.00% 475
2022-01-24 2022-01-20 0.990 490 +0 0.00% 485
2022-01-21 2022-01-19 0.980 490 +0 0.00% 480
2022-01-20 2022-01-18 0.940 490 +0 0.00% 461
2022-01-19 2022-01-17 0.980 490 +0 0.00% 480
2022-01-18 2022-01-14 1.060 490 +0 0.00% 519
2022-01-17 2022-01-13 1.060 490 +0 0.00% 519
2022-01-14 2022-01-12 1.070 490 +0 0.00% 524
2022-01-13 2022-01-11 1.040 490 +0 0.00% 510
2022-01-12 2022-01-10 1.030 490 +0 0.00% 505
2022-01-11 2022-01-07 0.990 490 +0 0.00% 485
2022-01-10 2022-01-06 0.890 490 +0 0.00% 436
2022-01-07 2022-01-05 0.890 490 +0 0.00% 436
2022-01-06 2022-01-04 0.880 490 +0 0.00% 431
2022-01-05 2022-01-03 0.900 490 +0 0.00% 441
2022-01-04 2021-12-31 0.900 490 +0 0.00% 441
2022-01-03 2021-12-29 0.850 490 +0 0.00% 416
2021-12-30 2021-12-28 0.870 490 +0 0.00% 426
2021-12-29 2021-12-24 0.870 490 +0 0.00% 426
2021-12-28 2021-12-22 0.830 490 +0 0.00% 407
2021-12-23 2021-12-21 0.830 490 +0 0.00% 407
2021-12-22 2021-12-20 0.800 490 +0 0.00% 392
2021-12-21 2021-12-17 0.860 490 +0 0.00% 421
2021-12-20 2021-12-16 0.850 490 +0 0.00% 416
2021-12-17 2021-12-15 0.870 490 +0 0.00% 426
2021-12-16 2021-12-14 0.880 490 +0 0.00% 431
2021-12-15 2021-12-13 0.880 490 +0 0.00% 431
2021-12-14 2021-12-10 0.890 490 +0 0.00% 436
2021-12-13 2021-12-09 0.870 490 +0 0.00% 426
2021-12-10 2021-12-08 0.900 490 +0 0.00% 441
2021-12-09 2021-12-07 0.890 490 +0 0.00% 436
2021-12-08 2021-12-06 0.890 490 +0 0.00% 436
2021-12-07 2021-12-03 0.950 490 +0 0.00% 466
2021-12-06 2021-12-02 0.820 490 +0 0.00% 402
2021-12-03 2021-12-01 0.820 490 +0 0.00% 402
2021-12-02 2021-11-30 0.800 490 +0 0.00% 392
2021-12-01 2021-11-29 0.850 490 +0 0.00% 416
2021-11-30 2021-11-26 0.850 490 +0 0.00% 416
2021-11-29 2021-11-25 0.830 490 +0 0.00% 407
2021-11-26 2021-11-24 0.860 490 +0 0.00% 421
2021-11-25 2021-11-23 0.840 490 +0 0.00% 412
2021-11-24 2021-11-22 0.860 490 +0 0.00% 421
2021-11-23 2021-11-19 0.920 490 +0 0.00% 451
2021-11-22 2021-11-18 0.900 490 +0 0.00% 441
2021-11-19 2021-11-17 0.890 490 +0 0.00% 436
2021-11-18 2021-11-16 0.890 490 +0 0.00% 436
2021-11-17 2021-11-15 0.890 490 +0 0.00% 436
2021-11-16 2021-11-12 0.950 490 +0 0.00% 466
2021-11-15 2021-11-11 0.950 490 +0 0.00% 466
2021-11-12 2021-11-10 0.950 490 +0 0.00% 466
2021-11-11 2021-11-09 0.900 490 +0 0.00% 441
2021-11-10 2021-11-08 0.890 490 +0 0.00% 436
2021-11-09 2021-11-05 0.890 490 +0 0.00% 436
2021-11-08 2021-11-04 0.910 490 +0 0.00% 446
2021-11-05 2021-11-03 0.910 490 +0 0.00% 446
2021-11-04 2021-11-02 0.940 490 +0 0.00% 461
2021-11-03 2021-11-01 0.940 490 +0 0.00% 461
2021-11-02 2021-10-29 0.950 490 +0 0.00% 466
2021-11-01 2021-10-28 0.950 490 +0 0.00% 466
2021-10-29 2021-10-27 1.020 490 +0 0.00% 500
2021-10-28 2021-10-26 1.020 490 +0 0.00% 500
2021-10-27 2021-10-25 1.050 490 +0 0.00% 514
2021-10-26 2021-10-22 0.980 490 +0 0.00% 480
2021-10-25 2021-10-21 0.990 490 +0 0.00% 485
2021-10-22 2021-10-20 0.970 490 +0 0.00% 475
2021-10-21 2021-10-19 1.000 490 +0 0.00% 490
2021-10-20 2021-10-18 1.000 490 +0 0.00% 490
2021-10-19 2021-10-15 0.950 490 +0 0.00% 466
2021-10-18 2021-10-12 0.870 490 +0 0.00% 426
2021-10-15 2021-10-11 0.900 490 +0 0.00% 441
2021-10-12 2021-10-08 0.910 490 +0 0.00% 446
2021-10-11 2021-10-07 0.980 490 +0 0.00% 480
2021-10-08 2021-10-06 0.980 490 +0 0.00% 480
2021-10-07 2021-10-05 1.010 490 +0 0.00% 495
2021-10-06 2021-10-04 1.010 490 +0 0.00% 495
2021-10-05 2021-09-30 1.020 490 +0 0.00% 500
2021-10-04 2021-09-29 1.070 490 +0 0.00% 524
2021-09-30 2021-09-28 1.040 490 +0 0.00% 510
2021-09-29 2021-09-27 1.040 490 +0 0.00% 510
2021-09-28 2021-09-24 1.090 490 +0 0.00% 534
2021-09-27 2021-09-23 1.150 490 +0 0.00% 564
2021-09-24 2021-09-21 1.130 490 +0 0.00% 554
2021-09-23 2021-09-20 1.180 490 +0 0.00% 578
2021-09-21 2021-09-17 1.220 490 +0 0.00% 598
2021-09-20 2021-09-16 1.100 490 +0 0.00% 539
2021-09-17 2021-09-15 1.200 490 +0 0.00% 588
2021-09-16 2021-09-14 1.000 490 +0 0.00% 490
2021-09-15 2021-09-13 1.030 490 +0 0.00% 505
2021-09-14 2021-09-10 1.050 490 +0 0.00% 514
2021-09-13 2021-09-09 0.860 490 +0 0.00% 421
2021-09-10 2021-09-08 0.790 490 +0 0.00% 387
2021-09-09 2021-09-07 0.810 490 +0 0.00% 397
2021-09-08 2021-09-06 0.740 490 +0 0.00% 363
2021-09-07 2021-09-03 0.750 490 +0 0.00% 368
2021-09-06 2021-09-02 0.770 490 +0 0.00% 377
2021-09-03 2021-09-01 0.720 490 +0 0.00% 353
2021-09-02 2021-08-31 0.750 490 +0 0.00% 368
2021-09-01 2021-08-30 0.760 490 +0 0.00% 372
2021-08-31 2021-08-27 0.770 490 +0 0.00% 377
2021-08-30 2021-08-26 0.710 490 +0 0.00% 348
2021-08-27 2021-08-25 0.750 490 +0 0.00% 368
2021-08-26 2021-08-24 0.690 490 +0 0.00% 338
2021-08-25 2021-08-23 0.670 490 +0 0.00% 328
2021-08-24 2021-08-20 0.690 490 +0 0.00% 338
2021-08-23 2021-08-19 0.690 490 +0 0.00% 338
2021-08-20 2021-08-18 0.690 490 +0 0.00% 338
2021-08-19 2021-08-17 0.690 490 +0 0.00% 338
2021-08-18 2021-08-16 0.690 490 +0 0.00% 338
2021-08-17 2021-08-13 0.690 490 +0 0.00% 338
2021-08-16 2021-08-12 0.690 490 +0 0.00% 338
2021-08-13 2021-08-11 0.710 490 +0 0.00% 348
2021-08-12 2021-08-10 0.710 490 +0 0.00% 348
2021-08-11 2021-08-09 0.670 490 +0 0.00% 328
2021-08-10 2021-08-06 0.670 490 +0 0.00% 328
2021-08-09 2021-08-05 0.670 490 +0 0.00% 328
2021-08-06 2021-08-04 0.680 490 +0 0.00% 333
2021-08-05 2021-08-03 0.680 490 +0 0.00% 333
2021-08-04 2021-08-02 0.680 490 +0 0.00% 333
2021-08-03 2021-07-30 0.670 490 +0 0.00% 328
2021-08-02 2021-07-29 0.670 490 +0 0.00% 328
2021-07-30 2021-07-28 0.670 490 +0 0.00% 328
2021-07-29 2021-07-27 0.680 490 +0 0.00% 333
2021-07-28 2021-07-26 0.670 490 +0 0.00% 328
2021-07-27 2021-07-23 0.670 490 +0 0.00% 328
2021-07-26 2021-07-22 0.670 490 +0 0.00% 328
2021-07-23 2021-07-21 0.670 490 +0 0.00% 328
2021-07-22 2021-07-20 0.670 490 +0 0.00% 328
2021-07-21 2021-07-19 0.670 490 +0 0.00% 328
2021-07-20 2021-07-16 0.680 490 +0 0.00% 333
2021-07-19 2021-07-15 0.680 490 +0 0.00% 333
2021-07-16 2021-07-14 0.680 490 +0 0.00% 333
2021-07-15 2021-07-13 0.680 490 +0 0.00% 333
2021-07-14 2021-07-12 0.680 490 +0 0.00% 333
2021-07-13 2021-07-09 0.680 490 +0 0.00% 333
2021-07-12 2021-07-08 0.680 490 +0 0.00% 333
2021-07-09 2021-07-07 0.690 490 +0 0.00% 338
2021-07-08 2021-07-06 0.690 490 +0 0.00% 338
2021-07-07 2021-07-05 0.690 490 +0 0.00% 338
2021-07-06 2021-07-02 0.700 490 +0 0.00% 343
2021-07-05 2021-06-30 0.690 490 +0 0.00% 338
2021-07-02 2021-06-29 0.690 490 +0 0.00% 338
2021-06-30 2021-06-28 0.690 490 +0 0.00% 338
2021-06-29 2021-06-25 0.700 490 +0 0.00% 343
2021-06-28 2021-06-24 0.700 490 +0 0.00% 343
2021-06-25 2021-06-23 0.720 490 +0 0.00% 353
2021-06-24 2021-06-22 0.720 490 +0 0.00% 353
2021-06-23 2021-06-21 0.740 490 +0 0.00% 363
2021-06-22 2021-06-18 0.680 490 +0 0.00% 333
2021-06-21 2021-06-17 0.680 490 +0 0.00% 333
2021-06-18 2021-06-16 0.690 490 +0 0.00% 338
2021-06-17 2021-06-15 0.690 490 +0 0.00% 338
2021-06-16 2021-06-11 0.690 490 +0 0.00% 338
2021-06-15 2021-06-10 0.670 490 +0 0.00% 328
2021-06-11 2021-06-09 0.690 490 +0 0.00% 338
2021-06-10 2021-06-08 0.690 490 +0 0.00% 338
2021-06-09 2021-06-07 0.690 490 +0 0.00% 338
2021-06-08 2021-06-04 0.690 490 +0 0.00% 338
2021-06-07 2021-06-03 0.690 490 +0 0.00% 338
2021-06-04 2021-06-02 0.700 490 +0 0.00% 343
2021-06-03 2021-06-01 0.700 490 +0 0.00% 343
2021-06-02 2021-05-31 0.680 490 +0 0.00% 333
2021-06-01 2021-05-28 0.670 490 +0 0.00% 328
2021-05-31 2021-05-27 0.660 490 +0 0.00% 323
2021-05-28 2021-05-26 0.630 490 +0 0.00% 309
2021-05-27 2021-05-25 0.680 490 +0 0.00% 333
2021-05-26 2021-05-24 0.680 490 +0 0.00% 333
2021-05-25 2021-05-21 0.700 490 +0 0.00% 343
2021-05-24 2021-05-20 0.680 490 +0 0.00% 333
2021-05-21 2021-05-18 0.700 490 +0 0.00% 343
2021-05-20 2021-05-17 0.680 490 +0 0.00% 333
2021-05-18 2021-05-14 0.700 490 +0 0.00% 343
2021-05-17 2021-05-13 0.680 490 +0 0.00% 333
2021-05-14 2021-05-12 0.680 490 +0 0.00% 333
2021-05-13 2021-05-11 0.690 490 +0 0.00% 338
2021-05-12 2021-05-10 0.690 490 +0 0.00% 338
2021-05-11 2021-05-07 0.700 490 +0 0.00% 343
2021-05-10 2021-05-06 0.680 490 +0 0.00% 333
2021-05-07 2021-05-05 0.680 490 +0 0.00% 333
2021-05-06 2021-05-04 0.680 490 +0 0.00% 333
2021-05-05 2021-05-03 0.670 490 +0 0.00% 328
2021-05-04 2021-04-30 0.670 490 +0 0.00% 328
2021-05-03 2021-04-29 0.700 490 +0 0.00% 343
2021-04-30 2021-04-28 0.700 490 +0 0.00% 343
2021-04-29 2021-04-27 0.690 490 +0 0.00% 338
2021-04-28 2021-04-26 0.690 490 +0 0.00% 338
2021-04-27 2021-04-23 0.690 490 +0 0.00% 338
2021-04-26 2021-04-22 0.690 490 +0 0.00% 338
2021-04-23 2021-04-21 0.690 490 +0 0.00% 338
2021-04-22 2021-04-20 0.710 490 +0 0.00% 348
2021-04-21 2021-04-19 0.710 490 +0 0.00% 348
2021-04-20 2021-04-16 0.700 490 +0 0.00% 343
2021-04-19 2021-04-15 0.700 490 +0 0.00% 343
2021-04-16 2021-04-14 0.700 490 +0 0.00% 343
2021-04-15 2021-04-13 0.680 490 +0 0.00% 333
2021-04-14 2021-04-12 0.710 490 +0 0.00% 348
2021-04-13 2021-04-09 0.710 490 +0 0.00% 348
2021-04-12 2021-04-08 0.710 490 +0 0.00% 348
2021-04-09 2021-04-07 0.690 490 +0 0.00% 338
2021-04-08 2021-04-01 0.710 490 +0 0.00% 348
2021-04-07 2021-03-31 0.710 490 +0 0.00% 348
2021-04-01 2021-03-30 0.700 490 +0 0.00% 343
2021-03-31 2021-03-29 0.700 490 +0 0.00% 343
2021-03-30 2021-03-26 0.700 490 +0 0.00% 343
2021-03-29 2021-03-25 0.710 490 +0 0.00% 348
2021-03-26 2021-03-24 0.690 490 +0 0.00% 338
2021-03-25 2021-03-23 0.690 490 +0 0.00% 338
2021-03-24 2021-03-22 0.710 490 +0 0.00% 348
2021-03-23 2021-03-19 0.710 490 +0 0.00% 348
2021-03-22 2021-03-18 0.720 490 +0 0.00% 353
2021-03-19 2021-03-17 0.730 490 +0 0.00% 358
2021-03-18 2021-03-16 0.740 490 +0 0.00% 363
2021-03-17 2021-03-15 0.700 490 +0 0.00% 343
2021-03-16 2021-03-12 0.690 490 +0 0.00% 338
2021-03-15 2021-03-11 0.700 490 +0 0.00% 343
2021-03-12 2021-03-10 0.680 490 +0 0.00% 333
2021-03-11 2021-03-09 0.700 490 +0 0.00% 343
2021-03-10 2021-03-08 0.700 490 +0 0.00% 343
2021-03-09 2021-03-05 0.710 490 +0 0.00% 348
2021-03-08 2021-03-04 0.710 490 +0 0.00% 348
2021-03-05 2021-03-03 0.700 490 +0 0.00% 343
2021-03-04 2021-03-02 0.710 490 +0 0.00% 348
2021-03-03 2021-03-01 0.740 490 +0 0.00% 363
2021-03-02 2021-02-26 0.740 490 +0 0.00% 363
2021-03-01 2021-02-25 0.750 490 +0 0.00% 368
2021-02-26 2021-02-24 0.690 490 +0 0.00% 338
2021-02-25 2021-02-23 0.710 490 +0 0.00% 348
2021-02-24 2021-02-22 0.710 490 +0 0.00% 348
2021-02-23 2021-02-19 0.750 490 +0 0.00% 368
2021-02-22 2021-02-18 0.740 490 +0 0.00% 363
2021-02-19 2021-02-17 0.740 490 +0 0.00% 363
2021-02-18 2021-02-16 0.710 490 +0 0.00% 348
2021-02-17 2021-02-11 0.730 490 +0 0.00% 358
2021-02-16 2021-02-09 0.750 490 +0 0.00% 368
2021-02-10 2021-02-08 0.720 490 +0 0.00% 353
2021-02-09 2021-02-05 0.720 490 +0 0.00% 353
2021-02-08 2021-02-04 0.720 490 +0 0.00% 353
2021-02-05 2021-02-03 0.720 490 +0 0.00% 353
2021-02-04 2021-02-02 0.720 490 +0 0.00% 353
2021-02-03 2021-02-01 0.700 490 +0 0.00% 343
2021-02-02 2021-01-29 0.700 490 +0 0.00% 343
2021-02-01 2021-01-28 0.700 490 +0 0.00% 343
2021-01-29 2021-01-27 0.740 490 +0 0.00% 363
2021-01-28 2021-01-26 0.730 490 +0 0.00% 358
2021-01-27 2021-01-25 0.760 490 +0 0.00% 372
2021-01-26 2021-01-22 0.730 490 +0 0.00% 358
2021-01-25 2021-01-21 0.730 490 +0 0.00% 358
2021-01-22 2021-01-20 0.720 490 +0 0.00% 353
2021-01-21 2021-01-19 0.710 490 +0 0.00% 348
2021-01-20 2021-01-18 0.710 490 +0 0.00% 348
2021-01-19 2021-01-15 0.720 490 +0 0.00% 353
2021-01-18 2021-01-14 0.730 490 +0 0.00% 358
2021-01-15 2021-01-13 0.730 490 +0 0.00% 358
2021-01-14 2021-01-12 0.710 490 +0 0.00% 348
2021-01-13 2021-01-11 0.730 490 +0 0.00% 358
2021-01-12 2021-01-08 0.730 490 +0 0.00% 358
2021-01-11 2021-01-07 0.720 490 +0 0.00% 353
2021-01-08 2021-01-06 0.720 490 +0 0.00% 353
2021-01-07 2021-01-05 0.690 490 +0 0.00% 338
2021-01-06 2021-01-04 0.690 490 +0 0.00% 338
2021-01-05 2020-12-31 0.690 490 +0 0.00% 338
2021-01-04 2020-12-29 0.710 490 +0 0.00% 348
2020-12-30 2020-12-28 0.700 490 +0 0.00% 343
2020-12-29 2020-12-24 0.730 490 +0 0.00% 358
2020-12-28 2020-12-22 0.710 490 +0 0.00% 348
2020-12-23 2020-12-21 0.710 490 +0 0.00% 348
2020-12-22 2020-12-18 0.710 490 +0 0.00% 348
2020-12-21 2020-12-17 0.710 490 +0 0.00% 348
2020-12-18 2020-12-16 0.710 490 +0 0.00% 348
2020-12-17 2020-12-15 0.740 490 +0 0.00% 363
2020-12-16 2020-12-14 0.740 490 +0 0.00% 363
2020-12-15 2020-12-11 0.710 490 +0 0.00% 348
2020-12-14 2020-12-10 0.720 490 +0 0.00% 353
2020-12-11 2020-12-09 0.700 490 +0 0.00% 343
2020-12-10 2020-12-08 0.700 490 +0 0.00% 343
2020-12-09 2020-12-07 0.730 490 +0 0.00% 358
2020-12-08 2020-12-04 0.740 490 +0 0.00% 363
2020-12-07 2020-12-03 0.740 490 +0 0.00% 363
2020-12-04 2020-12-02 0.700 490 +0 0.00% 343
2020-12-03 2020-12-01 0.700 490 +0 0.00% 343
2020-12-02 2020-11-30 0.700 490 +0 0.00% 343
2020-12-01 2020-11-27 0.720 490 +0 0.00% 353
2020-11-30 2020-11-26 0.720 490 +0 0.00% 353
2020-11-27 2020-11-25 0.700 490 +0 0.00% 343
2020-11-26 2020-11-24 0.700 490 +0 0.00% 343
2020-11-25 2020-11-23 0.700 490 +0 0.00% 343
2020-11-24 2020-11-20 0.700 490 +0 0.00% 343
2020-11-23 2020-11-19 0.700 490 +0 0.00% 343
2020-11-20 2020-11-18 0.680 490 +0 0.00% 333
2020-11-19 2020-11-17 0.680 490 +0 0.00% 333
2020-11-18 2020-11-16 0.680 490 +0 0.00% 333
2020-11-17 2020-11-13 0.700 490 +0 0.00% 343
2020-11-16 2020-11-12 0.700 490 +0 0.00% 343
2020-11-13 2020-11-11 0.740 490 +0 0.00% 363
2020-11-12 2020-11-10 0.740 490 +0 0.00% 363
2020-11-11 2020-11-09 0.740 490 +0 0.00% 363
2020-11-10 2020-11-06 0.700 490 +0 0.00% 343
2020-11-09 2020-11-05 0.700 490 +0 0.00% 343
2020-11-06 2020-11-04 0.660 490 +0 0.00% 323
2020-11-05 2020-11-03 0.660 490 +0 0.00% 323
2020-11-04 2020-11-02 0.690 490 +0 0.00% 338
2020-11-03 2020-10-30 0.710 490 +0 0.00% 348
2020-11-02 2020-10-29 0.710 490 +0 0.00% 348
2020-10-30 2020-10-28 0.710 490 +0 0.00% 348
2020-10-29 2020-10-27 0.710 490 +0 0.00% 348
2020-10-28 2020-10-23 0.710 490 +0 0.00% 348
2020-10-27 2020-10-22 0.710 490 +0 0.00% 348
2020-10-23 2020-10-21 0.710 490 +0 0.00% 348
2020-10-22 2020-10-20 0.710 490 +0 0.00% 348
2020-10-21 2020-10-19 0.730 490 +0 0.00% 358
2020-10-20 2020-10-16 0.730 490 +0 0.00% 358
2020-10-19 2020-10-15 0.720 490 +0 0.00% 353
2020-10-16 2020-10-14 0.710 490 +0 0.00% 348
2020-10-15 2020-10-12 0.710 490 +0 0.00% 348
2020-10-14 2020-10-09 0.740 490 +0 0.00% 363
2020-10-12 2020-10-08 0.690 490 +0 0.00% 338
2020-10-09 2020-10-07 0.710 490 +0 0.00% 348
2020-10-08 2020-10-06 0.710 490 +0 0.00% 348
2020-10-07 2020-10-05 0.710 490 +0 0.00% 348
2020-10-06 2020-09-30 0.720 490 +0 0.00% 353
2020-10-05 2020-09-29 0.720 490 +0 0.00% 353
2020-09-30 2020-09-28 0.720 490 +0 0.00% 353
2020-09-29 2020-09-25 0.760 490 +0 0.00% 372
2020-09-28 2020-09-24 0.740 490 +0 0.00% 363
2020-09-25 2020-09-23 0.730 490 +0 0.00% 358
2020-09-24 2020-09-22 0.730 490 +0 0.00% 358
2020-09-23 2020-09-21 0.760 490 +0 0.00% 372
2020-09-22 2020-09-18 0.750 490 +0 0.00% 368
2020-09-21 2020-09-17 0.750 490 +0 0.00% 368
2020-09-18 2020-09-16 0.730 490 +0 0.00% 358
2020-09-17 2020-09-15 0.730 490 +0 0.00% 358
2020-09-16 2020-09-14 0.710 490 +0 0.00% 348
2020-09-15 2020-09-11 0.790 490 +0 0.00% 387
2020-09-14 2020-09-10 0.750 490 +0 0.00% 368
2020-09-11 2020-09-09 0.790 490 +0 0.00% 387
2020-09-10 2020-09-08 0.790 490 +0 0.00% 387
2020-09-09 2020-09-07 0.780 490 +0 0.00% 382
2020-09-08 2020-09-04 0.690 490 +0 0.00% 338
2020-09-07 2020-09-03 0.700 490 +0 0.00% 343
2020-09-04 2020-09-02 0.680 490 +0 0.00% 333
2020-09-03 2020-09-01 0.700 490 +0 0.00% 343
2020-09-02 2020-08-31 0.640 490 +0 0.00% 314
2020-09-01 2020-08-28 0.660 490 +0 0.00% 323
2020-08-31 2020-08-27 0.660 490 +0 0.00% 323
2020-08-28 2020-08-26 0.680 490 +0 0.00% 333
2020-08-27 2020-08-25 0.660 490 +0 0.00% 323
2020-08-26 2020-08-24 0.660 490 +0 0.00% 323
2020-08-25 2020-08-21 0.670 490 +0 0.00% 328
2020-08-24 2020-08-20 0.660 490 +0 0.00% 323
2020-08-21 2020-08-19 0.700 490 +0 0.00% 343
2020-08-20 2020-08-18 0.700 490 +0 0.00% 343
2020-08-19 2020-08-17 0.660 490 +0 0.00% 323
2020-08-18 2020-08-14 0.640 490 +0 0.00% 314
2020-08-17 2020-08-13 0.650 490 +0 0.00% 318
2020-08-14 2020-08-12 0.650 490 +0 0.00% 318
2020-08-13 2020-08-11 0.650 490 +0 0.00% 318
2020-08-12 2020-08-10 0.650 490 +0 0.00% 318
2020-08-11 2020-08-07 0.650 490 +0 0.00% 318
2020-08-10 2020-08-06 0.670 490 +0 0.00% 328
2020-08-07 2020-08-05 0.700 490 +0 0.00% 343
2020-08-06 2020-08-04 0.670 490 +0 0.00% 328
2020-08-05 2020-08-03 0.650 490 +0 0.00% 318
2020-08-04 2020-07-31 0.660 490 +0 0.00% 323
2020-08-03 2020-07-30 0.660 490 +0 0.00% 323
2020-07-31 2020-07-29 0.660 490 +0 0.00% 323
2020-07-30 2020-07-28 0.670 490 +0 0.00% 328
2020-07-29 2020-07-27 0.660 490 +0 0.00% 323
2020-07-28 2020-07-24 0.680 490 +0 0.00% 333
2020-07-27 2020-07-23 0.670 490 +0 0.00% 328
2020-07-24 2020-07-22 0.670 490 +0 0.00% 328
2020-07-23 2020-07-21 0.670 490 +0 0.00% 328
2020-07-22 2020-07-20 0.690 490 +0 0.00% 338
2020-07-21 2020-07-17 0.690 490 +0 0.00% 338
2020-07-20 2020-07-16 0.700 490 +0 0.00% 343
2020-07-17 2020-07-15 0.700 490 +0 0.00% 343
2020-07-16 2020-07-14 0.670 490 +0 0.00% 328
2020-07-15 2020-07-13 0.700 490 +0 0.00% 343
2020-07-14 2020-07-10 0.690 490 +0 0.00% 338
2020-07-13 2020-07-09 0.700 490 +0 0.00% 343
2020-07-10 2020-07-08 0.670 490 +0 0.00% 328
2020-07-09 2020-07-07 0.680 490 +0 0.00% 333
2020-07-08 2020-07-06 0.690 490 +0 0.00% 338
2020-07-07 2020-07-03 0.700 490 +0 0.00% 343
2020-07-06 2020-07-02 0.700 490 +0 0.00% 343
2020-07-03 2020-06-30 0.680 490 +0 0.00% 333
2020-07-02 2020-06-29 0.680 490 +0 0.00% 333
2020-06-30 2020-06-26 0.680 490 +0 0.00% 333
2020-06-29 2020-06-24 0.710 490 +0 0.00% 348
2020-06-26 2020-06-23 0.700 490 +0 0.00% 343
2020-06-24 2020-06-22 0.680 490 +0 0.00% 333
2020-06-23 2020-06-19 0.680 490 +0 0.00% 333
2020-06-22 2020-06-18 0.680 490 +0 0.00% 333
2020-06-19 2020-06-17 0.680 490 +0 0.00% 333
2020-06-18 2020-06-16 0.655 490 +0 0.00% 321
2020-06-17 2020-06-15 0.685 490 +4 0.00% 336
2020-06-16 2020-06-12 0.675 486 +0 0.00% 328
2020-06-15 2020-06-11 0.675 486 +0 0.00% 328
2020-06-12 2020-06-10 0.675 486 +0 0.00% 328
2020-06-11 2020-06-09 0.675 486 +0 0.00% 328
2020-06-10 2020-06-08 0.665 486 +0 0.00% 323
2020-06-09 2020-06-05 0.665 486 +0 0.00% 323
2020-06-08 2020-06-04 0.685 486 +0 0.00% 333
2020-06-05 2020-06-03 0.685 486 +0 0.00% 333
2020-06-04 2020-06-02 0.695 486 +0 0.00% 338
2020-06-03 2020-06-01 0.705 486 +0 0.00% 343
2020-06-02 2020-05-29 0.705 486 +0 0.00% 343
2020-06-01 2020-05-28 0.705 486 +0 0.00% 343
2020-05-29 2020-05-27 0.675 486 +0 0.00% 328
2020-05-28 2020-05-26 0.705 486 +0 0.00% 343
2020-05-27 2020-05-25 0.695 486 +0 0.00% 338
2020-05-26 2020-05-22 0.705 486 +0 0.00% 343
2020-05-25 2020-05-21 0.726 486 +0 0.00% 353
2020-05-22 2020-05-20 0.736 486 +0 0.00% 358
2020-05-21 2020-05-19 0.695 486 +0 0.00% 338
2020-05-20 2020-05-18 0.716 486 +0 0.00% 348
2020-05-19 2020-05-15 0.776 486 +0 0.00% 377
2020-05-18 2020-05-14 0.786 486 +0 0.00% 382
2020-05-15 2020-05-13 0.736 486 +0 0.00% 358
2020-05-14 2020-05-12 0.776 486 +0 0.00% 377
2020-05-13 2020-05-11 0.776 486 +0 0.00% 377
2020-05-12 2020-05-08 0.695 486 +0 0.00% 338
2020-05-11 2020-05-07 0.695 486 +0 0.00% 338
2020-05-08 2020-05-06 0.695 486 +0 0.00% 338
2020-05-07 2020-05-05 0.705 486 +0 0.00% 343
2020-05-06 2020-05-04 0.695 486 +0 0.00% 338
2020-05-05 2020-04-29 0.705 486 +0 0.00% 343
2020-05-04 2020-04-28 0.685 486 +0 0.00% 333
2020-04-29 2020-04-27 0.695 486 +0 0.00% 338
2020-04-28 2020-04-24 0.685 486 +0 0.00% 333
2020-04-27 2020-04-23 0.736 486 +0 0.00% 358
2020-04-24 2020-04-22 0.736 486 +0 0.00% 358
2020-04-23 2020-04-21 0.736 486 +0 0.00% 358
2020-04-22 2020-04-20 0.756 486 +0 0.00% 367
2020-04-21 2020-04-17 0.756 486 +0 0.00% 367
2020-04-20 2020-04-16 0.746 486 +0 0.00% 362
2020-04-17 2020-04-15 0.746 486 +0 0.00% 362
2020-04-16 2020-04-14 0.796 486 +0 0.00% 387
2020-04-15 2020-04-09 0.796 486 +0 0.00% 387
2020-04-14 2020-04-08 0.796 486 +0 0.00% 387
2020-04-09 2020-04-07 0.796 486 +0 0.00% 387
2020-04-08 2020-04-06 0.736 486 +0 0.00% 358
2020-04-07 2020-04-03 0.736 486 +0 0.00% 358
2020-04-06 2020-04-02 0.736 486 +0 0.00% 358
2020-04-03 2020-04-01 0.736 486 +0 0.00% 358
2020-04-02 2020-03-31 0.746 486 +0 0.00% 362
2020-04-01 2020-03-30 0.796 486 +0 0.00% 387
2020-03-31 2020-03-27 0.786 486 +0 0.00% 382
2020-03-30 2020-03-26 0.736 486 +0 0.00% 358
2020-03-27 2020-03-25 0.736 486 +0 0.00% 358
2020-03-26 2020-03-24 0.736 486 +0 0.00% 358
2020-03-25 2020-03-23 0.736 486 +0 0.00% 358
2020-03-24 2020-03-20 0.746 486 +0 0.00% 362
2020-03-23 2020-03-19 0.746 486 +0 0.00% 362
2020-03-20 2020-03-18 0.756 486 +0 0.00% 367
2020-03-19 2020-03-17 0.796 486 +0 0.00% 387
2020-03-18 2020-03-16 0.796 486 +0 0.00% 387
2020-03-17 2020-03-13 0.796 486 +0 0.00% 387
2020-03-16 2020-03-12 0.796 486 +0 0.00% 387
2020-03-13 2020-03-11 0.796 486 +0 0.00% 387
2020-03-12 2020-03-10 0.796 486 +0 0.00% 387
2020-03-11 2020-03-09 0.796 486 +0 0.00% 387
2020-03-10 2020-03-06 0.786 486 +0 0.00% 382
2020-03-09 2020-03-05 0.796 486 +0 0.00% 387
2020-03-06 2020-03-04 0.816 486 +0 0.00% 397
2020-03-05 2020-03-03 0.806 486 +0 0.00% 392
2020-03-04 2020-03-02 0.776 486 +0 0.00% 377
2020-03-03 2020-02-28 0.776 486 +0 0.00% 377
2020-03-02 2020-02-27 0.776 486 +0 0.00% 377
2020-02-28 2020-02-26 0.776 486 +0 0.00% 377
2020-02-27 2020-02-25 0.776 486 +0 0.00% 377
2020-02-26 2020-02-24 0.776 486 +0 0.00% 377
2020-02-25 2020-02-21 0.776 486 +0 0.00% 377
2020-02-24 2020-02-20 0.776 486 +0 0.00% 377
2020-02-21 2020-02-19 0.776 486 +0 0.00% 377
2020-02-20 2020-02-18 0.776 486 +0 0.00% 377
2020-02-19 2020-02-17 0.776 486 +0 0.00% 377
2020-02-18 2020-02-14 0.786 486 +0 0.00% 382
2020-02-17 2020-02-13 0.786 486 +0 0.00% 382
2020-02-14 2020-02-12 0.806 486 +0 0.00% 392
2020-02-13 2020-02-11 0.816 486 +0 0.00% 397
2020-02-12 2020-02-10 0.816 486 +0 0.00% 397
2020-02-11 2020-02-07 0.816 486 +0 0.00% 397
2020-02-10 2020-02-06 0.816 486 +0 0.00% 397
2020-02-07 2020-02-05 0.816 486 +0 0.00% 397
2020-02-06 2020-02-04 0.766 486 +0 0.00% 372
2020-02-05 2020-02-03 0.776 486 +0 0.00% 377
2020-02-04 2020-01-31 0.786 486 +0 0.00% 382
2020-02-03 2020-01-30 0.776 486 +0 0.00% 377
2020-01-31 2020-01-29 0.776 486 +0 0.00% 377
2020-01-30 2020-01-24 0.776 486 +0 0.00% 377
2020-01-29 2020-01-22 0.816 486 +0 0.00% 397
2020-01-23 2020-01-21 0.786 486 +0 0.00% 382
2020-01-22 2020-01-20 0.796 486 +0 0.00% 387
2020-01-21 2020-01-17 0.796 486 +0 0.00% 387
2020-01-20 2020-01-16 0.796 486 +0 0.00% 387
2020-01-17 2020-01-15 0.806 486 +0 0.00% 392
2020-01-16 2020-01-14 0.786 486 +0 0.00% 382
2020-01-15 2020-01-13 0.806 486 +0 0.00% 392
2020-01-14 2020-01-10 0.806 486 +0 0.00% 392
2020-01-13 2020-01-09 0.806 486 +0 0.00% 392
2020-01-10 2020-01-08 0.806 486 +0 0.00% 392
2020-01-09 2020-01-07 0.806 486 +0 0.00% 392
2020-01-08 2020-01-06 0.756 486 +0 0.00% 367
2020-01-07 2020-01-03 0.806 486 +0 0.00% 392
2020-01-06 2020-01-02 0.796 486 +0 0.00% 387
2020-01-03 2019-12-31 0.867 486 +0 0.00% 421
2020-01-02 2019-12-27 1.088 486 +0 0.00% 529
2019-12-30 2019-12-24 0.806 486 +0 0.00% 392
2019-12-27 2019-12-20 0.806 486 +0 0.00% 392
2019-12-23 2019-12-19 0.806 486 -4,962 0.00% 392
2019-12-19 2019-12-17 0.806 5,448 +1,241 0.00% 4,392
2018-09-07 2018-09-05 1.067 4,207 +36 0.00% 4,490
2018-05-17 2018-05-15 1.439 4,171 +47 0.00% 6,003
2017-12-04 2017-11-30 1.984 4,124 +2,431 0.00% 8,183
2017-08-25 2017-08-22 2.028 1,693 +20 0.00% 3,433
2017-05-18 2017-05-16 2.168 1,673 +20 0.00% 3,627
2016-12-29 2016-12-23 2.137 1,653 -4,751 0.00% 3,532
2016-12-28 2016-12-22 2.158 6,404 +4,513 0.00% 13,817
2016-09-02 2016-08-31 1.811 1,891 +23 0.00% 3,424
2016-07-28 2016-07-26 1.811 1,868 -4,695 0.00% 3,382
2016-07-27 2016-07-25 1.789 6,563 +2,347 0.00% 11,744
2016-05-26 2016-05-24 1.832 4,216 +50 0.00% 7,725
2016-05-12 2016-05-10 1.886 4,166 +3,479 0.00% 7,858
2016-01-13 2016-01-11 1.617 687 -4,639 0.00% 1,111
2016-01-12 2016-01-08 1.617 5,326 +2,320 0.00% 8,610
2015-09-07 2015-09-02 1.266 3,006 +38 0.00% 3,807
2015-08-18 2015-08-14 1.256 2,968 -13,739 0.00% 3,726
2015-06-30 2015-06-26 1.299 16,707 +13,739 0.00% 21,706
2015-06-15 2015-06-11 1.594 2,968 +1,145 0.00% 4,731
2015-06-04 2015-06-02 1.474 1,823 -4,579 0.00% 2,687
2015-06-03 2015-06-01 1.474 6,402 +3,434 0.00% 9,436
2015-06-02 2015-05-29 1.365 2,968 -13,739 0.00% 4,050
2015-05-14 2015-05-12 1.009 16,707 +441 0.00% 16,861
2015-05-06 2015-05-04 1.043 16,266 +13,377 0.00% 16,963
2014-12-22 2014-12-18 0.763 2,889 -26,754 0.00% 2,203
2014-10-16 2014-10-14 0.844 29,643 +514 0.00% 25,032
2014-09-24 2014-09-22 0.959 29,129 -26,290 0.00% 27,921
2014-09-01 2014-08-28 0.848 55,419 +1,001 0.01% 47,014
2013-05-20 2013-05-15 0.770 54,418 +1,004 0.01% 41,879
2013-01-25 2013-01-23 0.781 53,414 +33,785 0.01% 41,739
2013-01-21 2013-01-17 0.758 19,629 +16,892 0.00% 14,874
2012-09-11 2012-09-07 0.746 2,737 +43 0.00% 2,041
2012-08-16 2012-08-14 0.770 2,694 +1,039 0.00% 2,073
2012-05-18 2012-05-16 0.729 1,655 +16 0.00% 1,206
2011-09-09 2011-09-07 0.874 1,639 +22 0.00% 1,432
2011-05-11 2011-05-06 1.888 1,617 +26 0.00% 3,053
2011-03-10 2011-03-08 2.101 1,591 -47,985 0.00% 3,342
2011-03-01 2011-02-25 2.213 49,576 -3,998 0.01% 109,723
2011-02-24 2011-02-22 2.026 53,574 -27,991 0.01% 108,523
2011-02-23 2011-02-21 2.101 81,565 +1,999 0.01% 171,343
2011-02-22 2011-02-18 2.063 79,566 +11,996 0.01% 164,159
2011-02-21 2011-02-17 2.076 67,570 +2,000 0.01% 140,254
2011-02-17 2011-02-15 1.876 65,570 -3,999 0.01% 122,984
2011-02-16 2011-02-14 1.851 69,569 -35,988 0.01% 128,745
2010-12-06 2010-12-02 1.813 105,557 +7,997 0.01% 191,385
2010-11-18 2010-11-16 1.663 97,560 -7,997 0.01% 162,247
2010-11-16 2010-11-12 1.713 105,557 +7,997 0.01% 180,826
2010-11-12 2010-11-10 1.876 97,560 +3,999 0.01% 182,985
2010-11-11 2010-11-09 1.876 93,561 +1,999 0.01% 175,485
2010-11-10 2010-11-08 1.726 91,562 +1,000 0.01% 157,997
2010-11-08 2010-11-04 1.751 90,562 +1,999 0.01% 158,536
2010-11-05 2010-11-03 1.663 88,563 +35,988 0.01% 147,285
2010-11-04 2010-11-02 1.701 52,575 -3,998 0.01% 89,407
2010-11-03 2010-11-01 1.688 56,573 -2,000 0.01% 95,498
2010-11-02 2010-10-29 1.463 58,573 +2,000 0.01% 85,691
2010-10-29 2010-10-27 1.388 56,573 +7,997 0.01% 78,521
2010-10-28 2010-10-26 1.413 48,576 -3,999 0.01% 68,636
2010-10-27 2010-10-25 1.325 52,575 +2,000 0.01% 69,685
2010-10-18 2010-10-14 1.300 50,575 -3,999 0.01% 65,769
2010-10-14 2010-10-12 1.300 54,574 +2,999 0.01% 70,970
2010-10-12 2010-10-08 1.313 51,575 +1,999 0.01% 67,715
2010-09-06 2010-09-02 1.100 49,576 +1,090 0.01% 54,510
2010-08-04 2010-08-02 1.138 48,486 -3,911 0.01% 55,171
2010-08-02 2010-07-29 1.202 52,397 +1,956 0.01% 62,971
2010-07-13 2010-07-09 0.959 50,441 +2,933 0.01% 48,367
2010-04-28 2010-04-26 1.048 47,508 -3,911 0.01% 49,806
2010-04-22 2010-04-20 1.023 51,419 +978 0.01% 52,592
2010-04-12 2010-04-08 1.074 50,441 +977 0.01% 54,171
2010-04-08 2010-04-01 1.023 49,464 +391 0.01% 50,592
2010-03-16 2010-03-12 0.933 49,073 +1,956 0.01% 45,801
2010-03-05 2010-03-03 0.946 47,117 -3,911 0.01% 44,577
2010-03-01 2010-02-25 0.895 51,028 +978 0.01% 45,668
2010-02-19 2010-02-17 0.908 50,050 +2,933 0.01% 45,433
2010-02-12 2010-02-10 0.921 47,117 -7,822 0.01% 43,373
2010-02-11 2010-02-09 0.908 54,939 +4,302 0.01% 49,871
2010-01-21 2010-01-19 1.023 50,637 -6,844 0.01% 51,792
2010-01-20 2010-01-18 1.048 57,481 +2,933 0.01% 60,262
2010-01-19 2010-01-15 1.048 54,548 +1,956 0.01% 57,187
2010-01-15 2010-01-13 0.959 52,592 +1,955 0.01% 50,430
2010-01-12 2010-01-08 0.882 50,637 -11,732 0.01% 44,671
2010-01-11 2010-01-07 0.793 62,369 +1,955 0.01% 49,438
2010-01-06 2010-01-04 0.780 60,414 -3,911 0.01% 47,116
2010-01-05 2009-12-31 0.793 64,325 +1,956 0.01% 50,989
2010-01-04 2009-12-29 0.767 62,369 -3,911 0.01% 47,844
2009-12-29 2009-12-24 0.690 66,280 +1,955 0.01% 45,759
2009-12-28 2009-12-22 0.639 64,325 +4,889 0.01% 41,120
2009-12-18 2009-12-16 0.678 59,436 +11,732 0.01% 40,275
2009-11-23 2009-11-19 0.663 47,704 +2,602 0.01% 31,609
2009-06-22 2009-06-18 0.642 45,102 -221,849 0.01% 28,970
2009-06-18 2009-06-16 0.663 266,951 +36,975 0.05% 176,885
2009-06-17 2009-06-15 0.676 229,976 +184,874 0.04% 155,495
2008-09-11 2008-09-09 1.386 45,102 +1,105 0.01% 62,521
2008-05-19 2008-05-15 1.490 43,997 +1,015 0.01% 65,552
2007-09-19 2007-09-17 1.717 42,982 +722 0.01% 73,819
2007-09-13 2007-09-11 1.732 42,260 -97,005 0.01% 73,189
2007-09-11 2007-09-07 1.732 139,265 +27,716 0.03% 241,188
2007-09-04 2007-08-31 1.573 111,549 +51,967 0.02% 175,479
2007-09-03 2007-08-30 1.588 59,582 +17,322 0.01% 94,589
2007-08-07 2007-08-03 1.761 42,260 -1,385 0.01% 74,408
2007-07-17 2007-07-13 1.790 43,645 -62,361 0.01% 78,107
2007-07-12 2007-07-10 1.732 106,006 +27,716 0.02% 183,588
2007-07-11 2007-07-09 1.746 78,290 +34,645 0.02% 136,718
2007-07-10 2007-07-06 1.746 43,645 -34,645 0.01% 76,217
2007-07-09 2007-07-05 1.746 78,290 +34,645 0.02% 136,718
2007-06-26 2007-06-22 1.804 43,645 0.01% 78,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top