History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 25,000 +0 0.00% 21,750
2025-10-13 2025-10-09 0.930 25,000 +0 0.00% 23,250
2025-10-10 2025-10-08 0.950 25,000 +0 0.00% 23,750
2025-10-09 2025-10-06 0.980 25,000 +0 0.00% 24,500
2025-10-08 2025-10-03 0.880 25,000 +0 0.00% 22,000
2025-10-06 2025-10-02 0.930 25,000 +0 0.00% 23,250
2025-10-03 2025-09-30 0.940 25,000 +0 0.00% 23,500
2025-10-02 2025-09-29 1.000 25,000 +0 0.00% 25,000
2025-09-30 2025-09-26 0.950 25,000 +0 0.00% 23,750
2025-09-29 2025-09-25 1.070 25,000 +0 0.00% 26,750
2025-09-26 2025-09-24 0.820 25,000 +0 0.00% 20,500
2025-09-25 2025-09-23 0.870 25,000 -150,000 0.00% 21,750
2025-09-24 2025-09-22 0.630 175,000 +150,000 0.02% 110,250
2025-09-16 2025-09-12 0.590 25,000 -165,000 0.00% 14,750
2025-09-15 2025-09-11 0.590 190,000 +165,000 0.02% 112,100
2025-09-11 2025-09-09 0.540 25,000 -25,000 0.00% 13,500
2025-06-11 2025-06-09 0.420 50,000 +25,000 0.00% 21,000
2021-03-22 2021-03-18 0.720 25,000 +25,000 0.00% 18,000
2019-10-23 2019-10-21 0.806 0 -332,423
2018-09-07 2018-09-05 1.067 332,423 +2,849 0.03% 354,791
2018-05-17 2018-05-15 1.439 329,574 +3,714 0.03% 474,345
2017-08-25 2017-08-22 2.028 325,860 +3,676 0.03% 660,704
2017-07-26 2017-07-24 2.017 322,184 -24,043 0.03% 649,900
2017-05-18 2017-05-16 2.168 346,227 -10,071 0.03% 750,665
2017-05-16 2017-05-12 2.179 356,298 +14,252 0.04% 776,250
2017-04-11 2017-04-07 2.347 342,046 -9,501 0.03% 802,800
2017-03-31 2017-03-29 2.452 351,547 +9,501 0.04% 862,099
2017-03-30 2017-03-28 2.242 342,046 -23,753 0.03% 766,800
2017-02-13 2017-02-09 2.221 365,799 -57,008 0.04% 812,350
2017-01-23 2017-01-19 2.179 422,807 -9,501 0.04% 921,150
2016-12-22 2016-12-20 2.126 432,308 +14,252 0.04% 919,100
2016-12-20 2016-12-16 2.221 418,056 +19,002 0.04% 928,400
2016-12-06 2016-12-02 1.884 399,054 -4,750 0.04% 751,801
2016-12-05 2016-12-01 1.916 403,804 +4,750 0.04% 773,500
2016-09-02 2016-08-31 1.811 399,054 +4,723 0.04% 722,552
2016-07-20 2016-07-18 1.800 394,331 -14,083 0.04% 709,800
2016-07-14 2016-07-12 1.832 408,414 -18,778 0.04% 748,199
2016-07-13 2016-07-11 1.800 427,192 -37,555 0.04% 768,950
2016-07-08 2016-07-06 1.789 464,747 -28,167 0.05% 831,599
2016-06-20 2016-06-16 1.821 492,914 -18,778 0.05% 897,750
2016-06-16 2016-06-14 1.811 511,692 -103,277 0.05% 926,501
2016-06-13 2016-06-08 1.811 614,969 -18,777 0.06% 1,113,501
2016-05-26 2016-05-24 1.832 633,746 +7,455 0.06% 1,161,160
2016-05-20 2016-05-18 1.832 626,291 -55,670 0.06% 1,147,501
2016-04-29 2016-04-27 1.854 681,961 -37,113 0.07% 1,264,200
2016-04-13 2016-04-11 1.724 719,074 -18,557 0.07% 1,239,999
2016-04-11 2016-04-07 1.703 737,631 +18,557 0.08% 1,256,100
2016-03-31 2016-03-29 1.617 719,074 +23,196 0.07% 1,162,500
2016-03-23 2016-03-21 1.627 695,878 +23,196 0.07% 1,132,499
2016-03-22 2016-03-18 1.660 672,682 +23,196 0.07% 1,116,499
2016-03-16 2016-03-14 1.832 649,486 -51,032 0.07% 1,189,999
2016-03-15 2016-03-11 1.908 700,518 -417,527 0.07% 1,336,351
2016-03-11 2016-03-09 1.832 1,118,045 -55,670 0.12% 2,048,501
2016-03-10 2016-03-08 1.843 1,173,715 -18,557 0.12% 2,163,150
2016-03-09 2016-03-07 1.832 1,192,272 -9,278 0.12% 2,184,501
2016-03-08 2016-03-04 1.843 1,201,550 -46,392 0.12% 2,214,450
2016-03-03 2016-03-01 1.843 1,247,942 -46,392 0.13% 2,299,950
2016-02-26 2016-02-24 1.843 1,294,334 +74,227 0.15% 2,385,450
2016-02-25 2016-02-23 1.843 1,220,107 -46,392 0.14% 2,248,651
2016-02-24 2016-02-22 1.843 1,266,499 +27,836 0.14% 2,334,151
2016-02-23 2016-02-19 1.843 1,238,663 +561,341 0.14% 2,282,849
2016-02-22 2016-02-18 1.843 677,322 +9,279 0.08% 1,248,301
2016-02-19 2016-02-17 1.843 668,043 -46,392 0.08% 1,231,200
2016-02-18 2016-02-16 1.843 714,435 -204,124 0.08% 1,316,700
2016-02-17 2016-02-15 1.778 918,559 +162,371 0.10% 1,633,499
2016-02-16 2016-02-12 1.617 756,188 -4,639 0.09% 1,222,500
2016-02-15 2016-02-11 1.638 760,827 +23,196 0.09% 1,246,400
2016-02-12 2016-02-05 1.692 737,631 +241,238 0.08% 1,248,150
2016-02-11 2016-02-04 1.692 496,393 -18,557 0.06% 839,950
2016-02-05 2016-02-03 1.714 514,950 +13,918 0.06% 882,450
2016-02-04 2016-02-02 1.681 501,032 +106,701 0.06% 842,399
2016-02-01 2016-01-28 1.649 394,331 -4,639 0.04% 650,250
2016-01-29 2016-01-27 1.649 398,970 +4,639 0.05% 657,900
2016-01-26 2016-01-22 1.671 394,331 -46,392 0.04% 658,750
2016-01-25 2016-01-21 1.638 440,723 -18,557 0.05% 722,000
2016-01-21 2016-01-19 1.617 459,280 -18,556 0.05% 742,500
2016-01-19 2016-01-15 1.617 477,836 -139,176 0.06% 772,499
2016-01-18 2016-01-14 1.638 617,012 -139,176 0.07% 1,010,800
2016-01-15 2016-01-13 1.627 756,188 +231,960 0.09% 1,230,650
2016-01-14 2016-01-12 1.627 524,228 +13,917 0.06% 853,149
2016-01-13 2016-01-11 1.617 510,311 -46,392 0.06% 825,000
2016-01-11 2016-01-07 1.617 556,703 -74,227 0.06% 900,001
2016-01-08 2016-01-06 1.617 630,930 -213,402 0.07% 1,020,000
2016-01-07 2016-01-05 1.574 844,332 +139,175 0.10% 1,328,599
2016-01-05 2015-12-31 1.530 705,157 +92,784 0.08% 1,079,200
2016-01-04 2015-12-29 1.627 612,373 +97,423 0.07% 996,600
2015-12-07 2015-12-03 1.336 514,950 -64,949 0.06% 688,200
2015-10-15 2015-10-13 1.207 579,899 -27,835 0.07% 700,000
2015-10-14 2015-10-12 1.164 607,734 +9,279 0.07% 707,400
2015-09-30 2015-09-25 1.186 598,455 +9,278 0.07% 709,500
2015-09-15 2015-09-11 1.261 589,177 +9,278 0.07% 742,950
2015-09-11 2015-09-09 1.283 579,899 +92,784 0.07% 743,750
2015-09-07 2015-09-02 1.266 487,115 +6,245 0.06% 616,909
2015-08-21 2015-08-19 1.321 480,870 -27,478 0.06% 635,250
2015-08-17 2015-08-13 1.201 508,348 +27,478 0.06% 610,500
2015-07-16 2015-07-14 1.125 480,870 -45,797 0.06% 540,750
2015-06-24 2015-06-22 1.419 526,667 +18,319 0.06% 747,500
2015-06-19 2015-06-17 1.605 508,348 +45,797 0.06% 815,850
2015-06-18 2015-06-16 1.605 462,551 -329,739 0.05% 742,350
2015-06-16 2015-06-12 1.649 792,290 -36,638 0.09% 1,306,150
2015-06-12 2015-06-10 1.539 828,928 +274,783 0.10% 1,276,050
2015-06-11 2015-06-09 1.561 554,145 +18,319 0.07% 865,150
2015-06-10 2015-06-08 1.583 535,826 -50,377 0.06% 848,249
2015-06-08 2015-06-04 1.485 586,203 -59,536 0.07% 870,400
2015-06-05 2015-06-03 1.518 645,739 -18,319 0.08% 979,949
2015-06-04 2015-06-02 1.474 664,058 +45,797 0.08% 978,750
2015-06-03 2015-06-01 1.474 618,261 -27,478 0.07% 911,250
2015-06-02 2015-05-29 1.365 645,739 -109,914 0.08% 881,249
2015-06-01 2015-05-28 1.201 755,653 +100,754 0.09% 907,501
2015-05-29 2015-05-27 1.234 654,899 -160,290 0.08% 807,950
2015-05-28 2015-05-26 1.114 815,189 -32,058 0.10% 907,800
2015-05-14 2015-05-12 1.009 847,247 -40,080 0.10% 855,051
2015-05-13 2015-05-11 1.020 887,327 -53,507 0.11% 905,450
2015-05-12 2015-05-08 0.987 940,834 +98,096 0.11% 928,400
2015-05-06 2015-05-04 1.043 842,738 -303,207 0.10% 878,851
2015-04-28 2015-04-24 0.908 1,145,945 -53,507 0.14% 1,040,850
2015-04-20 2015-04-16 0.953 1,199,452 -26,753 0.14% 1,143,250
2015-04-17 2015-04-15 0.976 1,226,205 -13,377 0.15% 1,196,250
2015-04-16 2015-04-14 0.976 1,239,582 +8,918 0.15% 1,209,300
2015-04-15 2015-04-13 0.964 1,230,664 +8,918 0.15% 1,186,800
2015-04-13 2015-04-09 0.897 1,221,746 -178,358 0.15% 1,096,000
2015-04-10 2015-04-08 0.852 1,400,104 -44,589 0.17% 1,193,200
2015-03-26 2015-03-24 0.863 1,444,693 +98,097 0.17% 1,247,400
2015-03-25 2015-03-23 0.886 1,346,596 -124,850 0.16% 1,192,900
2015-03-06 2015-03-04 0.830 1,471,446 +13,376 0.18% 1,221,000
2015-02-04 2015-02-02 0.785 1,458,070 -26,753 0.18% 1,144,500
2015-01-19 2015-01-15 0.796 1,484,823 -8,918 0.18% 1,182,150
2015-01-14 2015-01-12 0.774 1,493,741 +22,295 0.18% 1,155,750
2015-01-13 2015-01-09 0.774 1,471,446 +22,294 0.18% 1,138,500
2014-11-25 2014-11-21 0.785 1,449,152 -31,212 0.17% 1,137,500
2014-11-04 2014-10-31 0.807 1,480,364 +89,178 0.18% 1,195,200
2014-10-31 2014-10-29 0.763 1,391,186 +66,884 0.16% 1,060,800
2014-10-27 2014-10-23 0.807 1,324,302 +22,295 0.16% 1,069,200
2014-10-16 2014-10-14 0.844 1,302,007 +22,568 0.15% 1,099,457
2014-10-08 2014-10-06 0.844 1,279,439 -131,449 0.16% 1,080,400
2014-09-30 2014-09-26 0.879 1,410,888 +96,396 0.17% 1,239,700
2014-09-26 2014-09-24 0.993 1,314,492 +87,633 0.16% 1,305,000
2014-09-24 2014-09-22 0.959 1,226,859 -43,817 0.15% 1,176,000
2014-09-22 2014-09-18 0.959 1,270,676 +43,817 0.15% 1,218,000
2014-09-18 2014-09-16 0.970 1,226,859 -162,121 0.15% 1,190,000
2014-09-01 2014-08-28 0.848 1,388,980 +25,079 0.17% 1,178,325
2014-08-25 2014-08-21 0.860 1,363,901 +64,538 0.17% 1,172,900
2014-08-22 2014-08-20 0.860 1,299,363 +86,050 0.16% 1,117,400
2014-08-20 2014-08-18 0.825 1,213,313 -86,050 0.15% 1,001,100
2014-08-19 2014-08-15 0.837 1,299,363 +129,076 0.16% 1,087,200
2014-08-14 2014-08-12 0.918 1,170,287 +64,537 0.15% 1,074,400
2014-08-07 2014-08-05 0.860 1,105,750 -129,075 0.14% 950,900
2014-07-31 2014-07-29 0.837 1,234,825 -43,026 0.15% 1,033,200
2014-07-29 2014-07-25 0.825 1,277,851 -43,025 0.16% 1,054,350
2014-07-25 2014-07-23 0.825 1,320,876 -43,025 0.16% 1,089,850
2014-07-23 2014-07-21 0.802 1,363,901 -43,026 0.17% 1,093,650
2014-07-22 2014-07-18 0.825 1,406,927 -107,563 0.18% 1,160,850
2014-07-17 2014-07-15 0.848 1,514,490 -240,941 0.19% 1,284,800
2014-07-07 2014-07-03 0.755 1,755,431 -51,631 0.22% 1,326,000
2014-07-03 2014-06-30 0.744 1,807,062 -137,680 0.23% 1,344,000
2014-07-02 2014-06-27 0.709 1,944,742 -43,026 0.24% 1,378,600
2014-06-26 2014-06-24 0.639 1,987,768 -8,605 0.25% 1,270,500
2014-06-17 2014-06-13 0.674 1,996,373 +8,605 0.25% 1,345,600
2014-05-30 2014-05-28 0.581 1,987,768 -43,025 0.25% 1,155,000
2014-05-15 2014-05-13 0.482 2,030,793 +43,025 0.26% 979,400
2014-02-27 2014-02-25 0.581 1,987,768 -25,815 0.25% 1,155,000
2014-01-21 2014-01-17 0.616 2,013,583 +43,025 0.26% 1,240,200
2013-11-22 2013-11-20 0.628 1,970,558 +21,513 0.25% 1,236,600
2013-11-18 2013-11-14 0.628 1,949,045 -77,445 0.25% 1,223,100
2013-11-12 2013-11-08 0.604 2,026,490 -51,631 0.26% 1,224,600
2013-11-06 2013-11-04 0.628 2,078,121 +77,446 0.26% 1,304,100
2013-10-23 2013-10-21 0.628 2,000,675 -195,765 0.25% 1,255,500
2013-10-17 2013-10-15 0.628 2,196,440 +51,630 0.28% 1,378,350
2013-10-16 2013-10-11 0.639 2,144,810 -4,303 0.27% 1,370,875
2013-10-11 2013-10-09 0.639 2,149,113 +73,143 0.27% 1,373,625
2013-09-10 2013-09-06 0.581 2,075,970 -86,050 0.26% 1,206,250
2013-09-02 2013-08-29 0.535 2,162,020 -86,051 0.27% 1,155,750
2013-07-29 2013-07-25 0.552 2,248,071 +154,891 0.28% 1,240,938
2013-06-26 2013-06-24 0.639 2,093,180 +120,471 0.26% 1,337,875
2013-06-11 2013-06-07 0.709 1,972,709 -38,723 0.25% 1,398,425
2013-05-27 2013-05-23 0.686 2,011,432 +86,051 0.25% 1,379,125
2013-05-23 2013-05-21 0.721 1,925,381 -43,025 0.24% 1,387,250
2013-05-20 2013-05-15 0.770 1,968,406 +36,339 0.25% 1,514,841
2013-05-16 2013-05-14 0.781 1,932,067 +42,231 0.25% 1,509,750
2013-05-09 2013-05-07 0.722 1,889,836 -12,669 0.24% 1,364,875
2013-05-07 2013-05-03 0.710 1,902,505 +84,462 0.24% 1,351,500
2013-04-12 2013-04-10 0.710 1,818,043 -8,446 0.23% 1,291,500
2013-04-03 2013-03-28 0.781 1,826,489 +25,338 0.23% 1,427,250
2013-04-02 2013-03-27 0.805 1,801,151 -25,338 0.23% 1,450,100
2013-03-26 2013-03-22 0.770 1,826,489 -168,924 0.23% 1,405,625
2013-03-25 2013-03-21 0.722 1,995,413 +25,339 0.25% 1,441,125
2013-03-22 2013-03-20 0.746 1,970,074 -388,525 0.25% 1,469,475
2013-03-20 2013-03-18 0.781 2,358,599 -211,155 0.30% 1,843,050
2013-03-19 2013-03-15 0.805 2,569,754 +76,016 0.33% 2,068,900
2013-03-15 2013-03-13 0.793 2,493,738 -211,155 0.32% 1,978,175
2013-03-14 2013-03-12 0.829 2,704,893 +126,693 0.34% 2,241,750
2013-03-13 2013-03-11 0.912 2,578,200 -8,446 0.33% 2,350,425
2013-03-12 2013-03-08 0.876 2,586,646 -608,126 0.33% 2,266,250
2013-03-11 2013-03-07 0.888 3,194,772 +658,803 0.41% 2,836,875
2013-03-08 2013-03-06 0.912 2,535,969 +878,404 0.32% 2,311,925
2013-02-27 2013-02-25 0.817 1,657,565 +42,231 0.21% 1,354,125
2013-02-26 2013-02-22 0.805 1,615,334 +8,446 0.21% 1,300,500
2013-02-20 2013-02-18 0.841 1,606,888 +168,924 0.20% 1,350,775
2013-02-19 2013-02-15 0.841 1,437,964 +143,585 0.18% 1,208,775
2013-02-06 2013-02-04 0.770 1,294,379 +12,669 0.16% 996,125
2013-01-17 2013-01-15 0.805 1,281,710 -33,784 0.16% 1,031,900
2013-01-16 2013-01-14 0.817 1,315,494 +118,246 0.17% 1,074,675
2013-01-11 2013-01-09 0.829 1,197,248 -253,386 0.15% 992,250
2013-01-10 2013-01-08 0.876 1,450,634 -329,401 0.18% 1,270,950
2013-01-09 2013-01-07 0.876 1,780,035 +654,580 0.23% 1,559,550
2013-01-02 2012-12-27 0.734 1,125,455 +25,338 0.14% 826,150
2012-12-28 2012-12-24 0.758 1,100,117 +147,809 0.14% 833,600
2012-12-20 2012-12-18 0.675 952,308 -29,562 0.12% 642,675
2012-12-18 2012-12-14 0.651 981,870 -33,785 0.12% 639,375
2012-12-17 2012-12-13 0.675 1,015,655 +33,785 0.13% 685,425
2012-11-30 2012-11-28 0.639 981,870 +168,924 0.12% 627,750
2012-11-28 2012-11-26 0.616 812,946 +84,462 0.10% 500,500
2012-11-20 2012-11-16 0.663 728,484 -16,892 0.09% 483,000
2012-11-15 2012-11-13 0.675 745,376 -21,116 0.09% 503,025
2012-11-09 2012-11-07 0.722 766,492 +16,892 0.10% 553,575
2012-11-08 2012-11-06 0.722 749,600 -25,338 0.10% 541,375
2012-11-06 2012-11-02 0.687 774,938 +25,338 0.10% 532,150
2012-10-29 2012-10-25 0.687 749,600 +25,339 0.10% 514,750
2012-10-22 2012-10-18 0.710 724,261 +25,339 0.09% 514,500
2012-09-18 2012-09-14 0.746 698,922 -16,893 0.09% 521,325
2012-09-11 2012-09-07 0.746 715,815 +11,013 0.09% 533,660
2012-05-18 2012-05-16 0.729 704,802 +6,820 0.09% 513,469
2012-04-16 2012-04-12 0.777 697,982 -32,943 0.09% 542,400
2012-02-22 2012-02-20 0.874 730,925 +164,716 0.10% 639,000
2012-02-15 2012-02-13 0.850 566,209 +24,707 0.07% 481,250
2012-02-14 2012-02-10 0.862 541,502 -24,707 0.07% 466,825
2012-02-13 2012-02-09 0.850 566,209 -86,476 0.07% 481,250
2012-02-10 2012-02-08 0.801 652,685 +65,886 0.09% 523,050
2012-01-27 2012-01-20 0.789 586,799 -12,353 0.08% 463,125
2011-12-14 2011-12-12 0.765 599,152 -8,236 0.08% 458,325
2011-12-07 2011-12-05 0.789 607,388 -24,707 0.08% 479,375
2011-12-05 2011-12-01 0.814 632,095 +37,061 0.08% 514,225
2011-11-18 2011-11-16 0.789 595,034 -16,472 0.08% 469,625
2011-11-14 2011-11-10 0.765 611,506 -49,415 0.08% 467,775
2011-11-11 2011-11-09 0.838 660,921 -32,943 0.09% 553,725
2011-11-10 2011-11-08 0.838 693,864 +41,179 0.09% 581,325
2011-11-09 2011-11-07 0.801 652,685 -41,179 0.09% 523,050
2011-11-08 2011-11-04 0.777 693,864 +41,179 0.09% 539,200
2011-11-04 2011-11-02 0.789 652,685 +41,179 0.09% 515,125
2011-11-03 2011-11-01 0.765 611,506 -32,943 0.08% 467,775
2011-10-31 2011-10-27 0.753 644,449 +16,471 0.08% 485,150
2011-10-17 2011-10-13 0.801 627,978 +32,944 0.08% 503,250
2011-09-30 2011-09-27 0.692 595,034 -65,887 0.08% 411,825
2011-09-21 2011-09-19 0.789 660,921 -16,471 0.09% 521,625
2011-09-09 2011-09-07 0.874 677,392 +9,154 0.09% 591,974
2011-09-02 2011-08-31 0.935 668,238 -16,249 0.09% 625,100
2011-08-26 2011-08-24 0.862 684,487 -32,498 0.09% 589,750
2011-08-24 2011-08-22 0.837 716,985 -40,622 0.09% 600,100
2011-08-23 2011-08-19 0.911 757,607 -16,249 0.10% 690,050
2011-08-10 2011-08-08 0.985 773,856 -32,498 0.10% 762,000
2011-08-09 2011-08-05 1.059 806,354 -162,490 0.11% 853,550
2011-08-04 2011-08-02 1.145 968,844 -40,622 0.13% 1,109,025
2011-07-27 2011-07-25 1.243 1,009,466 +40,622 0.13% 1,254,925
2011-07-25 2011-07-21 1.219 968,844 -40,622 0.13% 1,180,575
2011-07-21 2011-07-19 1.231 1,009,466 +16,249 0.13% 1,242,500
2011-07-19 2011-07-15 1.243 993,217 +8,124 0.13% 1,234,725
2011-07-12 2011-07-08 1.305 985,093 +16,249 0.13% 1,285,250
2011-07-08 2011-07-06 1.342 968,844 -16,249 0.13% 1,299,825
2011-07-07 2011-07-05 1.379 985,093 -16,249 0.13% 1,358,000
2011-07-05 2011-06-30 1.305 1,001,342 -32,498 0.13% 1,306,450
2011-07-04 2011-06-29 1.206 1,033,840 -81,244 0.14% 1,247,050
2011-06-30 2011-06-28 1.120 1,115,084 -40,623 0.15% 1,248,974
2011-06-28 2011-06-24 1.145 1,155,707 +178,739 0.15% 1,322,925
2011-06-14 2011-06-10 1.182 976,968 +16,249 0.13% 1,154,400
2011-06-10 2011-06-08 1.280 960,719 -16,249 0.13% 1,229,799
2011-06-03 2011-06-01 1.428 976,968 +56,871 0.13% 1,394,899
2011-06-01 2011-05-30 1.366 920,097 -40,622 0.12% 1,257,075
2011-05-31 2011-05-27 1.317 960,719 -20,312 0.13% 1,265,274
2011-05-27 2011-05-25 1.526 981,031 -16,249 0.13% 1,497,301
2011-05-26 2011-05-24 1.526 997,280 +8,125 0.13% 1,522,101
2011-05-24 2011-05-20 1.489 989,155 +8,124 0.13% 1,473,175
2011-05-23 2011-05-19 1.563 981,031 -16,249 0.13% 1,533,526
2011-05-20 2011-05-18 1.600 997,280 +162,490 0.13% 1,595,751
2011-05-17 2011-05-13 1.760 834,790 +32,498 0.11% 1,469,325
2011-05-12 2011-05-09 1.838 802,292 +40,622 0.11% 1,474,698
2011-05-11 2011-05-06 1.888 761,670 +31,911 0.10% 1,438,127
2011-05-06 2011-05-04 1.801 729,759 +11,996 0.10% 1,314,000
2011-05-05 2011-05-03 1.813 717,763 -47,984 0.10% 1,301,375
2011-05-03 2011-04-28 1.863 765,747 -15,995 0.10% 1,426,675
2011-04-29 2011-04-27 1.926 781,742 -15,995 0.10% 1,505,350
2011-04-21 2011-04-19 1.901 797,737 -7,997 0.11% 1,516,201
2011-04-20 2011-04-18 1.951 805,734 -67,978 0.11% 1,571,700
2011-04-19 2011-04-15 1.988 873,712 +59,981 0.12% 1,737,076
2011-04-18 2011-04-14 1.938 813,731 -83,973 0.11% 1,577,124
2011-04-15 2011-04-13 1.938 897,704 -19,993 0.12% 1,739,876
2011-04-08 2011-04-06 1.763 917,697 +15,995 0.12% 1,617,975
2011-04-07 2011-04-04 1.788 901,702 +11,996 0.12% 1,612,325
2011-03-30 2011-03-28 1.888 889,706 -7,998 0.12% 1,679,875
2011-03-29 2011-03-25 1.938 897,704 +127,958 0.12% 1,739,876
2011-03-28 2011-03-24 1.888 769,746 +15,995 0.10% 1,453,375
2011-03-25 2011-03-23 1.876 753,751 +31,989 0.10% 1,413,750
2011-03-24 2011-03-22 1.976 721,762 -71,976 0.10% 1,425,951
2011-03-23 2011-03-21 2.001 793,738 -39,987 0.11% 1,588,000
2011-03-22 2011-03-18 1.838 833,725 +15,995 0.11% 1,532,476
2011-03-18 2011-03-16 1.863 817,730 +27,991 0.11% 1,523,525
2011-03-17 2011-03-15 1.863 789,739 +31,989 0.11% 1,471,375
2011-03-16 2011-03-14 1.951 757,750 +7,998 0.10% 1,478,100
2011-03-15 2011-03-11 2.001 749,752 -27,991 0.10% 1,499,999
2011-03-14 2011-03-10 1.988 777,743 +15,995 0.10% 1,546,275
2011-03-11 2011-03-09 2.038 761,748 +31,989 0.10% 1,552,574
2011-03-10 2011-03-08 2.101 729,759 +39,987 0.10% 1,533,000
2011-03-08 2011-03-04 2.151 689,772 +23,992 0.09% 1,483,499
2011-03-07 2011-03-03 2.163 665,780 +99,967 0.09% 1,440,225
2011-03-04 2011-03-02 2.213 565,813 -27,991 0.08% 1,252,275
2011-03-03 2011-03-01 2.163 593,804 +15,995 0.08% 1,284,525
2011-03-02 2011-02-28 2.201 577,809 +67,977 0.08% 1,271,600
2011-03-01 2011-02-25 2.213 509,832 -201,933 0.07% 1,128,376
2011-02-28 2011-02-24 1.913 711,765 +7,997 0.10% 1,361,700
2011-02-25 2011-02-23 1.838 703,768 +15,995 0.09% 1,293,601
2011-02-24 2011-02-22 2.026 687,773 -15,995 0.09% 1,393,200
2011-02-23 2011-02-21 2.101 703,768 -79,973 0.09% 1,478,401
2011-02-22 2011-02-18 2.063 783,741 -71,976 0.11% 1,617,000
2011-02-21 2011-02-17 2.076 855,717 +47,984 0.12% 1,776,199
2011-02-18 2011-02-16 2.026 807,733 -25,992 0.11% 1,636,199
2011-02-17 2011-02-15 1.876 833,725 -71,976 0.11% 1,563,751
2011-02-16 2011-02-14 1.851 905,701 +39,987 0.12% 1,676,100
2011-02-15 2011-02-11 1.901 865,714 -147,951 0.12% 1,645,400
2011-02-14 2011-02-10 1.688 1,013,665 -39,987 0.14% 1,711,124
2011-02-11 2011-02-09 1.701 1,053,652 -79,974 0.14% 1,791,800
2011-02-10 2011-02-08 1.713 1,133,626 -23,992 0.15% 1,941,976
2011-02-09 2011-02-07 1.701 1,157,618 -3,998 0.16% 1,968,600
2011-02-08 2011-02-02 1.726 1,161,616 +7,997 0.16% 2,004,449
2011-02-07 2011-01-31 1.701 1,153,619 -39,987 0.16% 1,961,800
2011-02-01 2011-01-28 1.701 1,193,606 +95,968 0.16% 2,029,800
2011-01-24 2011-01-20 1.576 1,097,638 -7,997 0.15% 1,729,351
2011-01-19 2011-01-17 1.613 1,105,635 -15,995 0.15% 1,783,425
2011-01-18 2011-01-14 1.613 1,121,630 -15,994 0.15% 1,809,226
2011-01-11 2011-01-07 1.676 1,137,624 -79,974 0.15% 1,906,149
2011-01-10 2011-01-06 1.688 1,217,598 +7,997 0.16% 2,055,375
2011-01-07 2011-01-05 1.713 1,209,601 +79,974 0.16% 2,072,126
2011-01-06 2011-01-04 1.751 1,129,627 +31,989 0.15% 1,977,500
2011-01-04 2010-12-31 1.701 1,097,638 -11,996 0.15% 1,866,601
2010-12-29 2010-12-24 1.638 1,109,634 -79,973 0.15% 1,817,626
2010-12-28 2010-12-22 1.638 1,189,607 +39,987 0.16% 1,948,625
2010-12-23 2010-12-21 1.688 1,149,620 +39,986 0.15% 1,940,624
2010-12-21 2010-12-17 1.563 1,109,634 +35,988 0.15% 1,734,376
2010-12-20 2010-12-16 1.551 1,073,646 -3,998 0.14% 1,664,701
2010-12-17 2010-12-15 1.588 1,077,644 +15,995 0.15% 1,711,325
2010-12-16 2010-12-14 1.638 1,061,649 -15,995 0.14% 1,739,024
2010-12-14 2010-12-10 1.651 1,077,644 +3,998 0.15% 1,778,700
2010-12-13 2010-12-09 1.651 1,073,646 -167,944 0.14% 1,772,101
2010-12-09 2010-12-07 1.713 1,241,590 +7,997 0.17% 2,126,925
2010-12-08 2010-12-06 1.701 1,233,593 +7,998 0.17% 2,097,801
2010-12-07 2010-12-03 1.738 1,225,595 +51,983 0.17% 2,130,174
2010-12-06 2010-12-02 1.813 1,173,612 +223,926 0.16% 2,127,874
2010-12-03 2010-12-01 1.801 949,686 -47,985 0.13% 1,709,999
2010-12-02 2010-11-30 1.701 997,671 +39,987 0.13% 1,696,601
2010-12-01 2010-11-29 1.651 957,684 +87,971 0.13% 1,580,700
2010-11-30 2010-11-26 1.488 869,713 +7,998 0.12% 1,294,125
2010-11-29 2010-11-25 1.513 861,715 +7,997 0.12% 1,303,774
2010-11-26 2010-11-24 1.488 853,718 -23,992 0.11% 1,270,325
2010-11-24 2010-11-22 1.551 877,710 -81,973 0.12% 1,360,900
2010-11-23 2010-11-19 1.563 959,683 +95,968 0.13% 1,500,000
2010-11-22 2010-11-18 1.613 863,715 +23,992 0.12% 1,393,200
2010-11-19 2010-11-17 1.576 839,723 +7,998 0.11% 1,323,000
2010-11-18 2010-11-16 1.663 831,725 -43,986 0.11% 1,383,199
2010-11-17 2010-11-15 1.638 875,711 -125,958 0.12% 1,434,450
2010-11-16 2010-11-12 1.713 1,001,669 +15,994 0.13% 1,715,925
2010-11-15 2010-11-11 1.826 985,675 +59,981 0.13% 1,799,451
2010-11-12 2010-11-10 1.876 925,694 +23,992 0.12% 1,736,249
2010-11-11 2010-11-09 1.876 901,702 -31,990 0.12% 1,691,249
2010-11-10 2010-11-08 1.726 933,692 -39,987 0.13% 1,611,150
2010-11-09 2010-11-05 1.688 973,679 -27,990 0.13% 1,643,626
2010-11-08 2010-11-04 1.751 1,001,669 +15,994 0.14% 1,753,500
2010-11-05 2010-11-03 1.663 985,675 +95,969 0.13% 1,639,226
2010-11-04 2010-11-02 1.701 889,706 +67,977 0.12% 1,513,000
2010-11-03 2010-11-01 1.688 821,729 +111,963 0.11% 1,387,126
2010-11-02 2010-10-29 1.463 709,766 -31,989 0.10% 1,038,376
2010-10-29 2010-10-27 1.388 741,755 +79,974 0.10% 1,029,525
2010-10-28 2010-10-26 1.413 661,781 -3,999 0.09% 935,074
2010-10-27 2010-10-25 1.325 665,780 -31,990 0.09% 882,450
2010-10-26 2010-10-22 1.275 697,770 -39,986 0.09% 889,950
2010-10-14 2010-10-12 1.300 737,756 +23,992 0.10% 959,399
2010-10-13 2010-10-11 1.300 713,764 +135,955 0.10% 928,200
2010-10-12 2010-10-08 1.313 577,809 -15,995 0.08% 758,625
2010-10-08 2010-10-06 1.263 593,804 +15,995 0.08% 749,925
2010-09-13 2010-09-09 1.125 577,809 -143,953 0.08% 650,250
2010-09-10 2010-09-08 1.125 721,762 -99,967 0.10% 812,250
2010-09-08 2010-09-06 1.100 821,729 +19,994 0.11% 904,200
2010-09-06 2010-09-02 1.100 801,735 +17,620 0.11% 881,524
2010-08-20 2010-08-18 1.138 784,115 -62,572 0.11% 892,225
2010-08-19 2010-08-17 1.138 846,687 +62,572 0.12% 963,424
2010-08-13 2010-08-11 1.151 784,115 -39,108 0.11% 902,250
2010-08-12 2010-08-10 1.138 823,223 -15,643 0.11% 936,725
2010-08-03 2010-07-30 1.151 838,866 +156,432 0.12% 965,250
2010-08-02 2010-07-29 1.202 682,434 +62,573 0.10% 820,150
2010-07-30 2010-07-28 1.202 619,861 +31,286 0.09% 744,950
2010-03-19 2010-03-17 0.921 588,575 -43,019 0.08% 541,800
2010-03-12 2010-03-10 0.895 631,594 +43,019 0.09% 565,250
2010-02-23 2010-02-19 0.882 588,575 -31,286 0.08% 519,225
2010-02-18 2010-02-12 0.908 619,861 +15,643 0.09% 562,675
2010-02-17 2010-02-11 0.908 604,218 +15,643 0.08% 548,475
2010-01-21 2010-01-19 1.023 588,575 -101,681 0.08% 602,000
2010-01-20 2010-01-18 1.048 690,256 +23,465 0.10% 723,650
2010-01-19 2010-01-15 1.048 666,791 -62,573 0.09% 699,050
2010-01-12 2010-01-08 0.882 729,364 -15,643 0.10% 643,425
2010-01-11 2010-01-07 0.793 745,007 +15,643 0.10% 590,550
2010-01-08 2010-01-06 0.793 729,364 -308,953 0.10% 578,150
2010-01-06 2010-01-04 0.780 1,038,317 +93,860 0.14% 809,775
2010-01-05 2009-12-31 0.793 944,457 -15,644 0.13% 748,650
2010-01-04 2009-12-29 0.767 960,101 +15,644 0.13% 736,500
2009-12-29 2009-12-24 0.690 944,457 -15,644 0.13% 652,050
2009-12-18 2009-12-16 0.678 960,101 +174,031 0.13% 650,575
2009-12-17 2009-12-15 0.652 786,070 +15,643 0.14% 512,550
2009-12-09 2009-12-07 0.665 770,427 -78,216 0.13% 512,200
2009-12-08 2009-12-04 0.614 848,643 +78,216 0.15% 520,800
2009-11-23 2009-11-19 0.663 770,427 +42,023 0.13% 510,495
2009-11-20 2009-11-18 0.663 728,404 -66,554 0.13% 482,650
2009-11-17 2009-11-13 0.669 794,958 -266,219 0.15% 532,125
2009-11-12 2009-11-10 0.669 1,061,177 -33,277 0.20% 710,325
2009-11-10 2009-11-06 0.717 1,094,454 +14,790 0.20% 784,400
2009-11-09 2009-11-05 0.717 1,079,664 -73,950 0.20% 773,800
2009-11-06 2009-11-04 0.690 1,153,614 -62,857 0.21% 795,600
2009-11-02 2009-10-29 0.649 1,216,471 +147,899 0.22% 789,600
2009-10-27 2009-10-22 0.649 1,068,572 +73,950 0.20% 693,600
2009-10-22 2009-10-20 0.656 994,622 -14,790 0.18% 652,325
2009-10-21 2009-10-19 0.636 1,009,412 +22,185 0.19% 641,550
2009-10-15 2009-10-13 0.676 987,227 +48,067 0.18% 667,500
2009-10-08 2009-10-06 0.676 939,160 +7,395 0.17% 635,000
2009-09-28 2009-09-24 0.642 931,765 -25,882 0.17% 598,500
2009-09-25 2009-09-23 0.656 957,647 +7,395 0.18% 628,075
2009-09-23 2009-09-21 0.663 950,252 +92,437 0.18% 629,650
2009-09-08 2009-09-04 0.730 857,815 -73,950 0.16% 626,400
2009-09-02 2009-08-31 0.703 931,765 -7,395 0.17% 655,200
2009-08-31 2009-08-27 0.730 939,160 -73,950 0.17% 685,800
2009-08-27 2009-08-25 0.730 1,013,110 -59,159 0.19% 739,800
2009-08-26 2009-08-24 0.703 1,072,269 +3,697 0.20% 754,000
2009-08-25 2009-08-21 0.717 1,068,572 +18,488 0.20% 765,850
2009-08-24 2009-08-20 0.703 1,050,084 +110,924 0.19% 738,400
2009-08-13 2009-08-11 0.784 939,160 -73,950 0.17% 736,600
2009-08-07 2009-08-05 0.757 1,013,110 -36,974 0.19% 767,200
2009-08-06 2009-08-04 0.784 1,050,084 +29,579 0.19% 823,600
2009-08-04 2009-07-31 0.798 1,020,505 -7,395 0.19% 814,200
2009-08-03 2009-07-30 0.703 1,027,900 -96,134 0.19% 722,800
2009-07-31 2009-07-29 0.730 1,124,034 -92,437 0.21% 820,800
2009-07-30 2009-07-28 0.703 1,216,471 +118,319 0.22% 855,400
2009-07-28 2009-07-24 0.717 1,098,152 +192,269 0.20% 787,050
2009-07-22 2009-07-20 0.629 905,883 -133,109 0.17% 569,625
2009-07-21 2009-07-17 0.629 1,038,992 +81,345 0.19% 653,325
2009-07-17 2009-07-15 0.609 957,647 +118,319 0.18% 582,750
2009-06-22 2009-06-18 0.642 839,328 -29,580 0.16% 539,125
2009-06-18 2009-06-16 0.663 868,908 -110,924 0.17% 575,750
2009-06-17 2009-06-15 0.676 979,832 +48,067 0.19% 662,500
2009-06-11 2009-06-09 0.622 931,765 -36,975 0.18% 579,600
2009-06-10 2009-06-08 0.663 968,740 -73,949 0.19% 641,900
2009-06-05 2009-06-03 0.636 1,042,689 -36,975 0.20% 662,700
2009-06-01 2009-05-27 0.656 1,079,664 -110,925 0.21% 708,100
2009-05-25 2009-05-21 0.703 1,190,589 +192,269 0.23% 837,200
2009-05-22 2009-05-20 0.595 998,320 +88,740 0.19% 594,000
2009-05-20 2009-05-18 0.548 909,580 +36,975 0.18% 498,150
2009-05-18 2009-05-14 0.541 872,605 -73,950 0.17% 472,000
2009-05-15 2009-05-13 0.568 946,555 -147,899 0.18% 537,600
2009-05-14 2009-05-12 0.534 1,094,454 +221,849 0.21% 584,600
2009-05-06 2009-05-04 0.494 872,605 -73,950 0.17% 430,700
2009-04-30 2009-04-28 0.412 946,555 -36,975 0.18% 390,400
2009-04-29 2009-04-27 0.419 983,530 +73,950 0.19% 412,300
2009-04-27 2009-04-23 0.494 909,580 -36,975 0.18% 448,950
2009-04-24 2009-04-22 0.473 946,555 +36,975 0.18% 448,000
2009-04-23 2009-04-21 0.500 909,580 -22,185 0.18% 455,100
2009-04-22 2009-04-20 0.494 931,765 -22,185 0.18% 459,900
2009-04-20 2009-04-16 0.521 953,950 -29,580 0.18% 496,650
2009-04-17 2009-04-15 0.527 983,530 +44,370 0.19% 518,700
2009-04-16 2009-04-14 0.534 939,160 -122,017 0.18% 501,650
2009-04-15 2009-04-09 0.467 1,061,177 +88,740 0.21% 495,075
2009-04-09 2009-04-07 0.433 972,437 -177,479 0.19% 420,800
2009-04-08 2009-04-06 0.433 1,149,916 -59,160 0.22% 497,600
2009-04-06 2009-04-02 0.399 1,209,076 +77,647 0.23% 482,325
2009-04-02 2009-03-31 0.352 1,131,429 -221,849 0.22% 397,800
2009-04-01 2009-03-30 0.379 1,353,278 +221,849 0.26% 512,400
2009-03-30 2009-03-26 0.358 1,131,429 -22,185 0.22% 405,450
2009-03-26 2009-03-24 0.334 1,153,614 +369,748 0.22% 385,320
2009-03-17 2009-03-13 0.311 783,866 +7,395 0.15% 243,800
2009-03-06 2009-03-04 0.338 776,471 +22,185 0.15% 262,500
2009-01-21 2009-01-19 0.473 754,286 -85,042 0.15% 357,000
2009-01-15 2009-01-13 0.521 839,328 -147,899 0.16% 436,975
2009-01-14 2009-01-12 0.534 987,227 -147,900 0.19% 527,325
2009-01-09 2009-01-07 0.568 1,135,127 +103,530 0.22% 644,700
2009-01-08 2009-01-06 0.561 1,031,597 +77,647 0.20% 578,925
2009-01-07 2009-01-05 0.595 953,950 +181,177 0.18% 567,600
2009-01-06 2009-01-02 0.595 772,773 +18,487 0.15% 459,800
2008-10-28 2008-10-24 0.433 754,286 -22,185 0.15% 326,400
2008-10-14 2008-10-10 1.041 776,471 -73,950 0.15% 808,500
2008-09-30 2008-09-26 1.258 850,421 -36,974 0.16% 1,069,501
2008-09-29 2008-09-25 1.231 887,395 +36,974 0.17% 1,092,000
2008-09-25 2008-09-23 1.204 850,421 -36,974 0.16% 1,023,501
2008-09-23 2008-09-19 1.204 887,395 +36,974 0.17% 1,068,000
2008-09-19 2008-09-17 1.298 850,421 -7,394 0.16% 1,104,001
2008-09-11 2008-09-09 1.386 857,815 +21,007 0.16% 1,189,121
2008-07-31 2008-07-29 1.428 836,808 +259,699 0.16% 1,194,800
2008-06-30 2008-06-26 1.428 577,109 -7,214 0.11% 824,000
2008-06-26 2008-06-24 1.414 584,323 +7,214 0.11% 826,200
2008-06-24 2008-06-20 1.442 577,109 -21,641 0.11% 832,000
2008-06-20 2008-06-18 1.428 598,750 +93,780 0.12% 854,899
2008-06-18 2008-06-16 1.442 504,970 -10,821 0.10% 728,000
2008-06-16 2008-06-12 1.414 515,791 -21,642 0.10% 729,300
2008-06-12 2008-06-10 1.428 537,433 -10,820 0.11% 767,351
2008-06-11 2008-06-06 1.442 548,253 -14,428 0.11% 790,399
2008-05-21 2008-05-19 1.428 562,681 -21,642 0.11% 803,400
2008-05-19 2008-05-15 1.490 584,323 +13,485 0.11% 870,591
2008-05-14 2008-05-09 1.476 570,838 -10,571 0.11% 842,400
2008-05-13 2008-05-08 1.476 581,409 -281,896 0.12% 857,999
2008-05-09 2008-05-07 1.433 863,305 -7,047 0.17% 1,237,250
2008-05-08 2008-05-06 1.447 870,352 +10,571 0.17% 1,259,700
2008-05-07 2008-05-05 1.518 859,781 +345,322 0.17% 1,305,400
2008-03-19 2008-03-17 1.235 514,459 -17,619 0.10% 635,100
2008-02-15 2008-02-13 1.362 532,078 -21,142 0.11% 724,800
2008-01-11 2008-01-09 1.348 553,220 -70,474 0.11% 745,750
2008-01-07 2008-01-03 1.447 623,694 -14,094 0.12% 902,700
2007-12-28 2007-12-24 1.391 637,788 +14,094 0.13% 886,899
2007-12-03 2007-11-29 1.447 623,694 +21,142 0.12% 902,700
2007-11-28 2007-11-26 1.490 602,552 -31,713 0.12% 897,751
2007-11-26 2007-11-22 1.433 634,265 +21,142 0.12% 909,000
2007-11-22 2007-11-20 1.490 613,123 +10,571 0.12% 913,501
2007-11-15 2007-11-13 1.433 602,552 -56,379 0.12% 863,551
2007-10-30 2007-10-26 1.504 658,931 +17,619 0.13% 991,101
2007-10-23 2007-10-18 1.532 641,312 -3,524 0.13% 982,800
2007-10-04 2007-10-02 1.674 644,836 -35,237 0.13% 1,079,700
2007-10-03 2007-09-28 1.674 680,073 -7,047 0.13% 1,138,700
2007-10-02 2007-09-27 1.674 687,120 -84,569 0.13% 1,150,500
2007-09-19 2007-09-17 1.717 771,689 +33,757 0.15% 1,325,325
2007-09-11 2007-09-07 1.732 737,932 +13,857 0.15% 1,277,999
2007-09-10 2007-09-06 1.732 724,075 +38,110 0.14% 1,254,001
2007-09-07 2007-09-05 1.732 685,965 -24,252 0.14% 1,187,999
2007-08-28 2007-08-24 1.530 710,217 -13,858 0.14% 1,086,501
2007-08-22 2007-08-20 1.472 724,075 -6,928 0.14% 1,065,901
2007-08-21 2007-08-17 1.342 731,003 -145,508 0.15% 981,149
2007-08-15 2007-08-13 1.660 876,511 -83,148 0.17% 1,454,750
2007-08-10 2007-08-08 1.645 959,659 -69,289 0.19% 1,578,901
2007-08-09 2007-08-07 1.645 1,028,948 -13,858 0.21% 1,692,900
2007-08-07 2007-08-03 1.761 1,042,806 -20,787 0.21% 1,836,100
2007-08-03 2007-08-01 1.746 1,063,593 +83,148 0.21% 1,857,351
2007-07-31 2007-07-27 1.818 980,445 -256,371 0.20% 1,782,899
2007-07-30 2007-07-26 1.818 1,236,816 +207,868 0.25% 2,249,100
2007-07-27 2007-07-25 1.847 1,028,948 -13,858 0.21% 1,900,800
2007-07-25 2007-07-23 1.833 1,042,806 -176,688 0.21% 1,911,350
2007-07-20 2007-07-18 1.746 1,219,494 -48,503 0.24% 2,129,600
2007-07-18 2007-07-16 1.761 1,267,997 -41,573 0.25% 2,232,601
2007-07-12 2007-07-10 1.732 1,309,570 +65,825 0.26% 2,268,000
2007-07-11 2007-07-09 1.746 1,243,745 +97,005 0.25% 2,171,950
2007-07-10 2007-07-06 1.746 1,146,740 +20,787 0.23% 2,002,550
2007-07-09 2007-07-05 1.746 1,125,953 +20,787 0.22% 1,966,250
2007-07-06 2007-07-04 1.732 1,105,166 +20,786 0.22% 1,913,999
2007-07-03 2007-06-28 1.775 1,084,380 -48,502 0.22% 1,924,951
2007-06-29 2007-06-27 1.790 1,132,882 -27,716 0.23% 2,027,400
2007-06-27 2007-06-25 1.775 1,160,598 -17,322 0.23% 2,060,250
2007-06-26 2007-06-22 1.804 1,177,920 0.24% 2,125,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top