History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 -25,838,740
2022-12-15 2022-12-13 0.600 25,838,740 +25,838,740 2.46% 15,503,244
2017-05-05 2017-05-02 2.137 0 -1,230,415
2017-05-04 2017-04-28 2.147 1,230,415 +23,753 0.12% 2,641,799
2017-01-12 2017-01-10 2.137 1,206,662 -38,005 0.12% 2,578,100
2017-01-11 2017-01-09 2.158 1,244,667 +1,244,667 0.12% 2,685,500
2016-09-01 2016-08-30 1.768 0 -1,685,296
2016-08-29 2016-08-25 1.768 1,685,296 -14,083 0.17% 2,979,700
2016-08-23 2016-08-19 1.747 1,699,379 -14,083 0.17% 2,968,400
2016-08-18 2016-08-16 1.747 1,713,462 -32,861 0.17% 2,992,999
2016-08-17 2016-08-15 1.779 1,746,323 -9,389 0.18% 3,106,199
2016-08-16 2016-08-12 1.768 1,755,712 -28,167 0.18% 3,104,200
2016-08-12 2016-08-10 1.789 1,783,879 -4,694 0.18% 3,192,001
2016-08-08 2016-08-04 1.789 1,788,573 -14,083 0.18% 3,200,400
2016-08-03 2016-07-29 1.789 1,802,656 -4,695 0.18% 3,225,599
2016-08-01 2016-07-28 1.779 1,807,351 -79,805 0.18% 3,214,750
2016-07-29 2016-07-27 1.789 1,887,156 -9,389 0.19% 3,376,800
2016-07-28 2016-07-26 1.811 1,896,545 -9,388 0.19% 3,434,001
2016-07-27 2016-07-25 1.789 1,905,933 -9,389 0.19% 3,410,399
2016-07-26 2016-07-22 1.811 1,915,322 -51,639 0.19% 3,467,999
2016-07-25 2016-07-21 1.789 1,966,961 -61,027 0.20% 3,519,600
2016-07-22 2016-07-20 1.789 2,027,988 -14,084 0.21% 3,628,799
2016-07-20 2016-07-18 1.800 2,042,072 -4,694 0.21% 3,675,751
2016-06-03 2016-06-01 1.811 2,046,766 +2,046,766 0.21% 3,706,000
2016-05-26 2016-05-24 1.832 0 -2,584,028
2016-05-24 2016-05-20 1.821 2,584,028 -4,639 0.26% 4,706,649
2016-03-15 2016-03-11 1.908 2,588,667 +2,588,667 0.27% 4,938,299
2016-03-04 2016-03-02 1.832 0 -2,045,882
2016-02-29 2016-02-25 1.843 2,045,882 +2,045,882 0.23% 3,770,549
2016-02-11 2016-02-04 1.692 0 -3,911,392
2016-02-05 2016-02-03 1.714 3,911,392 -473,105 0.45% 6,702,802
2016-02-04 2016-02-02 1.681 4,384,497 -231,681 0.50% 7,371,779
2016-02-03 2016-02-01 1.660 4,616,178 -1,405,674 0.53% 7,661,807
2016-02-02 2016-01-29 1.649 6,021,852 -6,772,138 0.69% 9,930,004
2016-01-28 2016-01-26 1.660 12,793,990 +1,405,674 1.46% 21,235,117
2016-01-25 2016-01-21 1.638 11,388,316 +1,870,009 1.30% 18,656,537
2016-01-19 2016-01-15 1.617 9,518,307 +2,465,265 1.11% 15,387,884
2016-01-18 2016-01-14 1.638 7,053,042 +1,780,985 0.82% 11,554,416
2016-01-14 2016-01-12 1.627 5,272,057 +3,733,977 0.61% 8,579,954
2016-01-13 2016-01-11 1.617 1,538,080 +1,168,152 0.18% 2,486,555
2016-01-08 2016-01-06 1.617 369,928 -858,250 0.04% 598,048
2016-01-06 2016-01-04 1.509 1,228,178 -256,918 0.14% 1,853,179
2016-01-05 2015-12-31 1.530 1,485,096 -1,002,622 0.17% 2,272,850
2015-12-08 2015-12-04 1.336 2,487,718 -290,042 0.29% 3,324,687
2015-10-08 2015-10-06 1.132 2,777,760 -41,753 0.32% 3,143,489
2015-10-07 2015-10-05 1.121 2,819,513 -13,917 0.33% 3,160,351
2015-09-14 2015-09-10 1.261 2,833,430 +1,919,510 0.33% 3,572,945
2015-09-07 2015-09-02 1.266 913,920 +11,717 0.11% 1,157,439
2015-09-04 2015-09-01 1.299 902,203 -1,469,905 0.11% 1,172,150
2015-08-28 2015-08-26 1.190 2,372,108 -109,913 0.28% 2,822,882
2015-08-27 2015-08-25 1.135 2,482,021 -515,492 0.29% 2,818,192
2015-08-26 2015-08-24 1.256 2,997,513 -377,552 0.35% 3,763,490
2015-08-25 2015-08-21 1.223 3,375,065 -18,319 0.40% 4,126,976
2015-08-21 2015-08-19 1.321 3,393,384 -293,559 0.40% 4,482,809
2015-08-11 2015-08-07 1.059 3,686,943 -366,102 0.43% 3,904,541
2015-08-05 2015-08-03 1.048 4,053,045 -18,319 0.48% 4,248,000
2015-08-04 2015-07-31 1.092 4,071,364 -13,739 0.48% 4,445,000
2015-08-03 2015-07-30 1.125 4,085,103 -9,160 0.48% 4,593,800
2015-07-31 2015-07-29 1.125 4,094,263 -330,380 0.48% 4,604,100
2015-07-30 2015-07-28 1.135 4,424,643 -9,160 0.52% 5,023,928
2015-07-29 2015-07-27 1.114 4,433,803 -46,713 0.52% 4,937,514
2015-07-27 2015-07-23 1.223 4,480,516 -317,007 0.53% 5,478,704
2015-07-24 2015-07-22 1.179 4,797,523 -43,966 0.56% 5,656,824
2015-07-17 2015-07-15 1.103 4,841,489 -19,418 0.57% 5,338,658
2015-07-07 2015-07-03 1.168 4,860,907 -331,937 0.57% 5,678,490
2015-06-30 2015-06-26 1.299 5,192,844 -298,414 0.61% 6,746,586
2015-06-29 2015-06-25 1.365 5,491,258 +1,389,337 0.64% 7,494,000
2015-06-23 2015-06-19 1.528 4,101,921 +1,390,548 0.48% 6,269,705
2015-06-16 2015-06-12 1.649 2,711,373 +586,387 0.32% 4,469,902
2015-06-11 2015-06-09 1.561 2,124,986 +1,277,739 0.25% 3,317,599
2015-05-18 2015-05-14 1.048 847,247 -1,066,157 0.10% 888,000
2015-05-14 2015-05-12 1.009 1,913,404 +50,464 0.22% 1,931,028
2015-05-08 2015-05-06 1.020 1,862,940 +1,038,038 0.22% 1,900,990
2015-05-05 2015-04-30 0.953 824,902 -4,091,513 0.10% 786,250
2015-04-20 2015-04-16 0.953 4,916,415 -529,316 0.59% 4,686,050
2015-03-24 2015-03-20 0.852 5,445,731 +3,271,379 0.65% 4,640,975
2015-03-11 2015-03-09 0.819 2,174,352 +1,349,450 0.26% 1,779,886
2014-10-16 2014-10-14 0.844 824,902 +14,299 0.10% 696,574
2014-10-13 2014-10-09 0.844 810,603 -17,527 0.10% 684,500
2014-09-10 2014-09-05 0.844 828,130 -35,053 0.10% 699,300
2014-09-01 2014-08-28 0.848 863,183 +15,585 0.10% 732,271
2014-06-13 2014-06-11 0.628 847,598 -6,866,834 0.11% 531,900
2014-06-12 2014-06-10 0.616 7,714,432 -627,136 0.96% 4,751,450
2014-06-09 2014-06-05 0.593 8,341,568 +7,545,600 1.04% 4,943,838
2014-06-04 2014-05-30 0.581 795,968 -257,857 0.10% 462,500
2014-06-03 2014-05-29 0.593 1,053,825 -7,098,310 0.13% 624,576
2014-05-30 2014-05-28 0.581 8,152,135 +4,071,661 1.02% 4,736,829
2014-05-29 2014-05-27 0.476 4,080,474 +3,284,506 0.51% 1,944,199
2013-07-15 2013-07-11 0.552 795,968 +795,968 0.10% 439,375
2011-05-11 2011-05-06 1.888 0 -159,947
2011-04-18 2011-04-14 1.938 159,947 -79,974 0.02% 310,000
2011-03-25 2011-03-23 1.876 239,921 -1,599,472 0.03% 450,000
2011-03-23 2011-03-21 2.001 1,839,393 +1,599,472 0.25% 3,680,001
2010-09-20 2010-09-16 1.138 239,921 -799,736 0.03% 273,000
2010-09-06 2010-09-02 1.100 1,039,657 +22,850 0.14% 1,143,124
2010-01-26 2010-01-22 0.997 1,016,807 +782,159 0.14% 1,014,000
2009-11-23 2009-11-19 0.663 234,648 +12,799 0.04% 155,481
2009-08-03 2009-07-30 0.703 221,849 -2,218,488 0.04% 156,000
2009-07-31 2009-07-29 0.730 2,440,337 -1,478,992 0.45% 1,782,000
2009-07-30 2009-07-28 0.703 3,919,329 -1,478,992 0.72% 2,756,000
2009-07-29 2009-07-27 0.730 5,398,321 -1,478,993 1.00% 3,942,000
2009-07-28 2009-07-24 0.717 6,877,314 -1,478,992 1.27% 4,929,000
2009-07-27 2009-07-23 0.690 8,356,306 -1,046,387 1.54% 5,763,000
2009-07-24 2009-07-22 0.629 9,402,693 -1,168,404 1.74% 5,912,475
2009-07-23 2009-07-21 0.636 10,571,097 -314,285 1.95% 6,718,650
2009-07-22 2009-07-20 0.629 10,885,382 -739,497 2.01% 6,844,800
2009-07-21 2009-07-17 0.629 11,624,879 -628,571 2.15% 7,309,800
2009-07-20 2009-07-16 0.615 12,253,450 -325,379 2.26% 7,539,350
2009-07-17 2009-07-15 0.609 12,578,829 -373,445 2.32% 7,654,500
2009-07-16 2009-07-14 0.615 12,952,274 -7,395 2.39% 7,969,325
2009-07-14 2009-07-10 0.609 12,959,669 -658,152 2.39% 7,886,250
2009-07-13 2009-07-09 0.595 13,617,821 -59,159 2.51% 8,102,600
2009-07-10 2009-07-08 0.609 13,676,980 -48,067 2.52% 8,322,750
2009-07-09 2009-07-07 0.609 13,725,047 -70,253 2.53% 8,352,000
2009-07-06 2009-07-02 0.609 13,795,300 -824,538 2.55% 8,394,750
2009-07-03 2009-06-30 0.622 14,619,838 -680,336 2.70% 9,094,200
2009-07-02 2009-06-29 0.622 15,300,174 -436,303 2.82% 9,517,400
2009-06-30 2009-06-26 0.609 15,736,477 -454,790 2.90% 9,576,000
2009-06-29 2009-06-25 0.609 16,191,267 -610,084 2.99% 9,852,750
2009-06-26 2009-06-24 0.629 16,801,351 -103,530 3.10% 10,564,800
2009-06-25 2009-06-23 0.602 16,904,881 -384,538 3.28% 10,172,700
2009-06-18 2009-06-16 0.663 17,289,419 -547,227 3.35% 11,456,200
2009-06-17 2009-06-15 0.676 17,836,646 -872,605 3.46% 12,060,000
2009-06-16 2009-06-12 0.609 18,709,251 -221,849 3.63% 11,385,000
2009-06-15 2009-06-11 0.622 18,931,100 -314,286 3.67% 11,776,000
2009-06-12 2009-06-10 0.622 19,245,386 -931,765 3.73% 11,971,500
2009-06-11 2009-06-09 0.622 20,177,151 -1,356,975 3.91% 12,551,100
2008-09-11 2008-09-09 1.386 21,534,126 +527,366 4.13% 29,851,046
2008-08-18 2008-08-14 1.303 21,006,760 +18,644,221 4.13% 27,372,800
2008-05-19 2008-05-15 1.490 2,362,539 +54,520 0.46% 3,519,980
2008-05-05 2008-04-30 1.277 2,308,019 +126,853 0.46% 2,947,500
2008-05-02 2008-04-29 1.277 2,181,166 +221,993 0.44% 2,785,500
2008-04-28 2008-04-24 1.305 1,959,173 +38,760 0.39% 2,557,600
2008-04-24 2008-04-22 1.305 1,920,413 +299,514 0.38% 2,507,000
2008-04-21 2008-04-17 1.277 1,620,899 +496,841 0.32% 2,070,000
2008-04-18 2008-04-16 1.291 1,124,058 +443,985 0.23% 1,451,450
2008-04-16 2008-04-14 1.263 680,073 +246,659 0.14% 858,850
2008-04-14 2008-04-10 1.277 433,414 +221,992 0.09% 553,500
2007-09-19 2007-09-17 1.717 211,422 +3,554 0.04% 363,103
2007-06-26 2007-06-22 1.804 207,868 0.04% 374,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top