History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 210,000 | +0 | 0.02% | 182,700 |
| 2025-10-13 | 2025-10-09 | 0.930 | 210,000 | +0 | 0.02% | 195,300 |
| 2025-10-10 | 2025-10-08 | 0.950 | 210,000 | -10,000 | 0.02% | 199,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 220,000 | -55,000 | 0.02% | 215,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 275,000 | +5,000 | 0.03% | 242,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 270,000 | -25,000 | 0.03% | 251,100 |
| 2025-10-03 | 2025-09-30 | 0.940 | 295,000 | -20,000 | 0.03% | 277,300 |
| 2025-10-02 | 2025-09-29 | 1.000 | 315,000 | -10,000 | 0.03% | 315,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 325,000 | -60,000 | 0.03% | 308,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 385,000 | +155,000 | 0.04% | 411,950 |
| 2025-09-26 | 2025-09-24 | 0.820 | 230,000 | -40,000 | 0.02% | 188,600 |
| 2025-09-25 | 2025-09-23 | 0.870 | 270,000 | +45,000 | 0.03% | 234,900 |
| 2025-09-22 | 2025-09-18 | 0.560 | 225,000 | -45,000 | 0.02% | 126,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 270,000 | +45,000 | 0.03% | 151,200 |
| 2025-09-17 | 2025-09-15 | 0.570 | 225,000 | -20,000 | 0.02% | 128,250 |
| 2025-09-16 | 2025-09-12 | 0.590 | 245,000 | -20,000 | 0.02% | 144,550 |
| 2025-09-15 | 2025-09-11 | 0.590 | 265,000 | +20,000 | 0.03% | 156,350 |
| 2025-09-12 | 2025-09-10 | 0.540 | 245,000 | -5,000 | 0.02% | 132,300 |
| 2025-09-11 | 2025-09-09 | 0.540 | 250,000 | +5,000 | 0.02% | 135,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 245,000 | +20,000 | 0.02% | 142,100 |
| 2025-09-02 | 2025-08-29 | 0.460 | 225,000 | -50,000 | 0.02% | 103,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 275,000 | +50,000 | 0.03% | 122,375 |
| 2025-08-19 | 2025-08-15 | 0.450 | 225,000 | -10,000 | 0.02% | 101,250 |
| 2025-08-18 | 2025-08-14 | 0.455 | 235,000 | +10,000 | 0.02% | 106,925 |
| 2025-08-12 | 2025-08-08 | 0.440 | 225,000 | -75,000 | 0.02% | 99,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 300,000 | +15,000 | 0.03% | 124,500 |
| 2025-07-21 | 2025-07-17 | 0.425 | 285,000 | +60,000 | 0.03% | 121,125 |
| 2025-07-17 | 2025-07-15 | 0.415 | 225,000 | -50,000 | 0.02% | 93,375 |
| 2025-07-08 | 2025-07-04 | 0.410 | 275,000 | +25,000 | 0.03% | 112,750 |
| 2025-07-07 | 2025-07-03 | 0.430 | 250,000 | -20,000 | 0.02% | 107,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 270,000 | +45,000 | 0.03% | 116,100 |
| 2025-05-27 | 2025-05-23 | 0.475 | 225,000 | -15,000 | 0.02% | 106,875 |
| 2025-05-23 | 2025-05-21 | 0.425 | 240,000 | +15,000 | 0.02% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.415 | 225,000 | -35,000 | 0.02% | 93,375 |
| 2025-04-17 | 2025-04-15 | 0.420 | 260,000 | +20,000 | 0.02% | 109,200 |
| 2025-03-24 | 2025-03-20 | 0.455 | 240,000 | +15,000 | 0.02% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.450 | 225,000 | -165,000 | 0.02% | 101,250 |
| 2025-02-12 | 2025-02-10 | 0.450 | 390,000 | +165,000 | 0.04% | 175,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 225,000 | -50,000 | 0.02% | 100,125 |
| 2025-02-10 | 2025-02-06 | 0.465 | 275,000 | +50,000 | 0.03% | 127,875 |
| 2025-01-03 | 2024-12-31 | 0.495 | 225,000 | -20,000 | 0.02% | 111,375 |
| 2025-01-02 | 2024-12-27 | 0.440 | 245,000 | +20,000 | 0.02% | 107,800 |
| 2024-11-01 | 2024-10-30 | 0.480 | 225,000 | -10,000 | 0.02% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.475 | 235,000 | +10,000 | 0.02% | 111,625 |
| 2024-10-22 | 2024-10-18 | 0.490 | 225,000 | -95,000 | 0.02% | 110,250 |
| 2024-10-17 | 2024-10-15 | 0.455 | 320,000 | +95,000 | 0.03% | 145,600 |
| 2024-09-23 | 2024-09-19 | 0.485 | 225,000 | -10,000 | 0.02% | 109,125 |
| 2024-09-16 | 2024-09-12 | 0.445 | 235,000 | +10,000 | 0.02% | 104,575 |
| 2024-05-27 | 2024-05-23 | 0.490 | 225,000 | -5,000 | 0.02% | 110,250 |
| 2024-05-24 | 2024-05-22 | 0.470 | 230,000 | +5,000 | 0.02% | 108,100 |
| 2024-05-17 | 2024-05-14 | 0.495 | 225,000 | -5,000 | 0.02% | 111,375 |
| 2024-05-14 | 2024-05-10 | 0.460 | 230,000 | +5,000 | 0.02% | 105,800 |
| 2024-03-21 | 2024-03-19 | 0.440 | 225,000 | -40,000 | 0.02% | 99,000 |
| 2024-03-18 | 2024-03-14 | 0.440 | 265,000 | +25,000 | 0.03% | 116,600 |
| 2024-03-13 | 2024-03-11 | 0.440 | 240,000 | +15,000 | 0.02% | 105,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 225,000 | -55,000 | 0.02% | 101,250 |
| 2024-03-08 | 2024-03-06 | 0.425 | 280,000 | +50,000 | 0.03% | 119,000 |
| 2024-03-07 | 2024-03-05 | 0.425 | 230,000 | +5,000 | 0.02% | 97,750 |
| 2024-01-30 | 2024-01-26 | 0.490 | 225,000 | -10,000 | 0.02% | 110,250 |
| 2024-01-19 | 2024-01-17 | 0.445 | 235,000 | +10,000 | 0.02% | 104,575 |
| 2023-12-06 | 2023-12-04 | 0.480 | 225,000 | -25,000 | 0.02% | 108,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 250,000 | -25,000 | 0.02% | 125,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 275,000 | +50,000 | 0.03% | 127,875 |
| 2023-11-13 | 2023-11-09 | 0.495 | 225,000 | -50,000 | 0.02% | 111,375 |
| 2023-11-10 | 2023-11-08 | 0.470 | 275,000 | +50,000 | 0.03% | 129,250 |
| 2023-11-08 | 2023-11-06 | 0.450 | 225,000 | -40,000 | 0.02% | 101,250 |
| 2023-11-02 | 2023-10-31 | 0.455 | 265,000 | +40,000 | 0.03% | 120,575 |
| 2023-10-20 | 2023-10-18 | 0.495 | 225,000 | -40,000 | 0.02% | 111,375 |
| 2023-10-19 | 2023-10-17 | 0.470 | 265,000 | -10,000 | 0.03% | 124,550 |
| 2023-10-06 | 2023-10-04 | 0.470 | 275,000 | +50,000 | 0.03% | 129,250 |
| 2023-09-18 | 2023-09-14 | 0.500 | 225,000 | -10,000 | 0.02% | 112,500 |
| 2023-09-12 | 2023-09-07 | 0.495 | 235,000 | -10,000 | 0.02% | 116,325 |
| 2023-09-06 | 2023-09-04 | 0.500 | 245,000 | -5,000 | 0.02% | 122,500 |
| 2023-08-31 | 2023-08-29 | 0.510 | 250,000 | -5,000 | 0.02% | 127,500 |
| 2023-08-16 | 2023-08-14 | 0.480 | 255,000 | +10,000 | 0.02% | 122,400 |
| 2023-08-03 | 2023-08-01 | 0.495 | 245,000 | +20,000 | 0.02% | 121,275 |
| 2023-07-27 | 2023-07-25 | 0.495 | 225,000 | -15,000 | 0.02% | 111,375 |
| 2023-04-13 | 2023-04-11 | 0.500 | 240,000 | +15,000 | 0.02% | 120,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 225,000 | +5,000 | 0.02% | 110,250 |
| 2023-04-04 | 2023-03-31 | 0.500 | 220,000 | -10,000 | 0.02% | 110,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 230,000 | +5,000 | 0.02% | 117,300 |
| 2023-02-27 | 2023-02-23 | 0.530 | 225,000 | +5,000 | 0.02% | 119,250 |
| 2023-02-13 | 2023-02-09 | 0.560 | 220,000 | -10,000 | 0.02% | 123,200 |
| 2023-01-31 | 2023-01-27 | 0.610 | 230,000 | +10,000 | 0.02% | 140,300 |
| 2022-11-01 | 2022-10-28 | 0.640 | 220,000 | +5,000 | 0.02% | 140,800 |
| 2022-10-06 | 2022-10-03 | 0.700 | 215,000 | -5,000 | 0.02% | 150,500 |
| 2022-10-03 | 2022-09-29 | 0.660 | 220,000 | +5,000 | 0.02% | 145,200 |
| 2022-07-26 | 2022-07-22 | 0.750 | 215,000 | -5,000 | 0.02% | 161,250 |
| 2022-07-13 | 2022-07-11 | 0.750 | 220,000 | -45,000 | 0.02% | 165,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 265,000 | -5,000 | 0.03% | 209,350 |
| 2022-06-30 | 2022-06-28 | 0.770 | 270,000 | -20,000 | 0.03% | 207,900 |
| 2022-06-29 | 2022-06-27 | 0.770 | 290,000 | -20,000 | 0.03% | 223,300 |
| 2022-05-10 | 2022-05-05 | 0.780 | 310,000 | -5,000 | 0.03% | 241,800 |
| 2022-04-26 | 2022-04-22 | 0.770 | 315,000 | +5,000 | 0.03% | 242,550 |
| 2022-04-19 | 2022-04-13 | 0.800 | 310,000 | +5,000 | 0.03% | 248,000 |
| 2022-04-06 | 2022-04-01 | 0.790 | 305,000 | -50,000 | 0.03% | 240,950 |
| 2022-03-29 | 2022-03-25 | 0.820 | 355,000 | +125,000 | 0.03% | 291,100 |
| 2022-03-28 | 2022-03-24 | 0.890 | 230,000 | +10,000 | 0.02% | 204,700 |
| 2022-03-25 | 2022-03-23 | 0.850 | 220,000 | +5,000 | 0.02% | 187,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 215,000 | -10,000 | 0.02% | 187,050 |
| 2022-03-18 | 2022-03-16 | 0.840 | 225,000 | -5,000 | 0.02% | 189,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 230,000 | -20,000 | 0.02% | 165,600 |
| 2022-03-16 | 2022-03-14 | 0.780 | 250,000 | -90,000 | 0.02% | 195,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 340,000 | +10,000 | 0.03% | 302,600 |
| 2022-03-02 | 2022-02-28 | 0.900 | 330,000 | -40,000 | 0.03% | 297,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 370,000 | +5,000 | 0.04% | 333,000 |
| 2022-02-22 | 2022-02-18 | 0.900 | 365,000 | +15,000 | 0.03% | 328,500 |
| 2022-02-18 | 2022-02-16 | 0.900 | 350,000 | +25,000 | 0.03% | 315,000 |
| 2022-02-17 | 2022-02-15 | 0.910 | 325,000 | +20,000 | 0.03% | 295,750 |
| 2022-02-10 | 2022-02-08 | 0.920 | 305,000 | +65,000 | 0.03% | 280,600 |
| 2022-02-08 | 2022-02-04 | 0.950 | 240,000 | -65,000 | 0.02% | 228,000 |
| 2022-02-04 | 2022-01-27 | 0.930 | 305,000 | -40,000 | 0.03% | 283,650 |
| 2022-01-28 | 2022-01-26 | 0.980 | 345,000 | -25,000 | 0.03% | 338,100 |
| 2022-01-26 | 2022-01-24 | 0.980 | 370,000 | -15,000 | 0.04% | 362,600 |
| 2022-01-25 | 2022-01-21 | 0.970 | 385,000 | +15,000 | 0.04% | 373,450 |
| 2022-01-21 | 2022-01-19 | 0.980 | 370,000 | -65,000 | 0.04% | 362,600 |
| 2022-01-20 | 2022-01-18 | 0.940 | 435,000 | +105,000 | 0.04% | 408,900 |
| 2022-01-19 | 2022-01-17 | 0.980 | 330,000 | +135,000 | 0.03% | 323,400 |
| 2022-01-18 | 2022-01-14 | 1.060 | 195,000 | -5,000 | 0.02% | 206,700 |
| 2022-01-17 | 2022-01-13 | 1.060 | 200,000 | -10,000 | 0.02% | 212,000 |
| 2022-01-14 | 2022-01-12 | 1.070 | 210,000 | -5,000 | 0.02% | 224,700 |
| 2022-01-13 | 2022-01-11 | 1.040 | 215,000 | +30,000 | 0.02% | 223,600 |
| 2022-01-11 | 2022-01-07 | 0.990 | 185,000 | -5,000 | 0.02% | 183,150 |
| 2022-01-10 | 2022-01-06 | 0.890 | 190,000 | +10,000 | 0.02% | 169,100 |
| 2022-01-07 | 2022-01-05 | 0.890 | 180,000 | -70,000 | 0.02% | 160,200 |
| 2022-01-06 | 2022-01-04 | 0.880 | 250,000 | -45,000 | 0.02% | 220,000 |
| 2022-01-04 | 2021-12-31 | 0.900 | 295,000 | -45,000 | 0.03% | 265,500 |
| 2021-12-29 | 2021-12-24 | 0.870 | 340,000 | +10,000 | 0.03% | 295,800 |
| 2021-12-23 | 2021-12-21 | 0.830 | 330,000 | -5,000 | 0.03% | 273,900 |
| 2021-12-22 | 2021-12-20 | 0.800 | 335,000 | +25,000 | 0.03% | 268,000 |
| 2021-12-17 | 2021-12-15 | 0.870 | 310,000 | -25,000 | 0.03% | 269,700 |
| 2021-12-08 | 2021-12-06 | 0.890 | 335,000 | +100,000 | 0.03% | 298,150 |
| 2021-12-03 | 2021-12-01 | 0.820 | 235,000 | -10,000 | 0.02% | 192,700 |
| 2021-12-02 | 2021-11-30 | 0.800 | 245,000 | -120,000 | 0.02% | 196,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 365,000 | +50,000 | 0.03% | 310,250 |
| 2021-11-30 | 2021-11-26 | 0.850 | 315,000 | -80,000 | 0.03% | 267,750 |
| 2021-11-25 | 2021-11-23 | 0.840 | 395,000 | +5,000 | 0.04% | 331,800 |
| 2021-11-24 | 2021-11-22 | 0.860 | 390,000 | +85,000 | 0.04% | 335,400 |
| 2021-11-23 | 2021-11-19 | 0.920 | 305,000 | +55,000 | 0.03% | 280,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 250,000 | +20,000 | 0.02% | 225,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 230,000 | +20,000 | 0.02% | 204,700 |
| 2021-11-18 | 2021-11-16 | 0.890 | 210,000 | +5,000 | 0.02% | 186,900 |
| 2021-11-17 | 2021-11-15 | 0.890 | 205,000 | +30,000 | 0.02% | 182,450 |
| 2021-11-15 | 2021-11-11 | 0.950 | 175,000 | +10,000 | 0.02% | 166,250 |
| 2021-11-11 | 2021-11-09 | 0.900 | 165,000 | +5,000 | 0.02% | 148,500 |
| 2021-11-09 | 2021-11-05 | 0.890 | 160,000 | +5,000 | 0.02% | 142,400 |
| 2021-11-04 | 2021-11-02 | 0.940 | 155,000 | -290,000 | 0.01% | 145,700 |
| 2021-10-25 | 2021-10-21 | 0.990 | 445,000 | +5,000 | 0.04% | 440,550 |
| 2021-10-20 | 2021-10-18 | 1.000 | 440,000 | +5,000 | 0.04% | 440,000 |
| 2021-10-12 | 2021-10-08 | 0.910 | 435,000 | -30,000 | 0.04% | 395,850 |
| 2021-10-11 | 2021-10-07 | 0.980 | 465,000 | -5,000 | 0.04% | 455,700 |
| 2021-10-06 | 2021-10-04 | 1.010 | 470,000 | -50,000 | 0.04% | 474,700 |
| 2021-10-04 | 2021-09-29 | 1.070 | 520,000 | +105,000 | 0.05% | 556,400 |
| 2021-09-29 | 2021-09-27 | 1.040 | 415,000 | +30,000 | 0.04% | 431,600 |
| 2021-09-27 | 2021-09-23 | 1.150 | 385,000 | +20,000 | 0.04% | 442,750 |
| 2021-09-23 | 2021-09-20 | 1.180 | 365,000 | +20,000 | 0.03% | 430,700 |
| 2021-09-21 | 2021-09-17 | 1.220 | 345,000 | +125,000 | 0.03% | 420,900 |
| 2021-09-20 | 2021-09-16 | 1.100 | 220,000 | +45,000 | 0.02% | 242,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 175,000 | -50,000 | 0.02% | 210,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 225,000 | -10,000 | 0.02% | 225,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 235,000 | +15,000 | 0.02% | 242,050 |
| 2021-09-14 | 2021-09-10 | 1.050 | 220,000 | -15,000 | 0.02% | 231,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 235,000 | +5,000 | 0.02% | 166,850 |
| 2021-08-09 | 2021-08-05 | 0.670 | 230,000 | -5,000 | 0.02% | 154,100 |
| 2021-06-01 | 2021-05-28 | 0.670 | 235,000 | -10,000 | 0.02% | 157,450 |
| 2021-05-31 | 2021-05-27 | 0.660 | 245,000 | +5,000 | 0.02% | 161,700 |
| 2021-05-25 | 2021-05-21 | 0.700 | 240,000 | +5,000 | 0.02% | 168,000 |
| 2021-05-18 | 2021-05-14 | 0.700 | 235,000 | +5,000 | 0.02% | 164,500 |
| 2021-05-11 | 2021-05-07 | 0.700 | 230,000 | +15,000 | 0.02% | 161,000 |
| 2021-04-19 | 2021-04-15 | 0.700 | 215,000 | +5,000 | 0.02% | 150,500 |
| 2021-04-16 | 2021-04-14 | 0.700 | 210,000 | +5,000 | 0.02% | 147,000 |
| 2021-04-07 | 2021-03-31 | 0.710 | 205,000 | +5,000 | 0.02% | 145,550 |
| 2021-04-01 | 2021-03-30 | 0.700 | 200,000 | -5,000 | 0.02% | 140,000 |
| 2021-03-31 | 2021-03-29 | 0.700 | 205,000 | -5,000 | 0.02% | 143,500 |
| 2021-03-30 | 2021-03-26 | 0.700 | 210,000 | -5,000 | 0.02% | 147,000 |
| 2021-03-25 | 2021-03-23 | 0.690 | 215,000 | -5,000 | 0.02% | 148,350 |
| 2021-03-23 | 2021-03-19 | 0.710 | 220,000 | -5,000 | 0.02% | 156,200 |
| 2021-03-12 | 2021-03-10 | 0.680 | 225,000 | +5,000 | 0.02% | 153,000 |
| 2021-03-02 | 2021-02-26 | 0.740 | 220,000 | +5,000 | 0.02% | 162,800 |
| 2021-02-22 | 2021-02-18 | 0.740 | 215,000 | +5,000 | 0.02% | 159,100 |
| 2021-02-19 | 2021-02-17 | 0.740 | 210,000 | +5,000 | 0.02% | 155,400 |
| 2021-01-15 | 2021-01-13 | 0.730 | 205,000 | +5,000 | 0.02% | 149,650 |
| 2020-12-18 | 2020-12-16 | 0.710 | 200,000 | +5,000 | 0.02% | 142,000 |
| 2020-12-16 | 2020-12-14 | 0.740 | 195,000 | -10,000 | 0.02% | 144,300 |
| 2020-12-15 | 2020-12-11 | 0.710 | 205,000 | +10,000 | 0.02% | 145,550 |
| 2020-11-09 | 2020-11-05 | 0.700 | 195,000 | -10,000 | 0.02% | 136,500 |
| 2020-11-05 | 2020-11-03 | 0.660 | 205,000 | +5,000 | 0.02% | 135,300 |
| 2020-11-04 | 2020-11-02 | 0.690 | 200,000 | +5,000 | 0.02% | 138,000 |
| 2020-10-14 | 2020-10-09 | 0.740 | 195,000 | -10,000 | 0.02% | 144,300 |
| 2020-10-09 | 2020-10-07 | 0.710 | 205,000 | +10,000 | 0.02% | 145,550 |
| 2020-09-28 | 2020-09-24 | 0.740 | 195,000 | -5,000 | 0.02% | 144,300 |
| 2020-09-25 | 2020-09-23 | 0.730 | 200,000 | +5,000 | 0.02% | 146,000 |
| 2020-09-03 | 2020-09-01 | 0.700 | 195,000 | -5,000 | 0.02% | 136,500 |
| 2020-08-18 | 2020-08-14 | 0.640 | 200,000 | -5,000 | 0.02% | 128,000 |
| 2020-08-12 | 2020-08-10 | 0.650 | 205,000 | +5,000 | 0.02% | 133,250 |
| 2020-08-07 | 2020-08-05 | 0.700 | 200,000 | +55,000 | 0.02% | 140,000 |
| 2020-07-24 | 2020-07-22 | 0.670 | 145,000 | -15,000 | 0.01% | 97,150 |
| 2020-07-21 | 2020-07-17 | 0.690 | 160,000 | +60,000 | 0.02% | 110,400 |
| 2020-07-20 | 2020-07-16 | 0.700 | 100,000 | -20,000 | 0.01% | 70,000 |
| 2020-07-15 | 2020-07-13 | 0.700 | 120,000 | +10,000 | 0.01% | 84,000 |
| 2020-07-13 | 2020-07-09 | 0.700 | 110,000 | +5,000 | 0.01% | 77,000 |
| 2020-07-10 | 2020-07-08 | 0.670 | 105,000 | +25,000 | 0.01% | 70,350 |
| 2020-07-06 | 2020-07-02 | 0.700 | 80,000 | -5,000 | 0.01% | 56,000 |
| 2020-07-03 | 2020-06-30 | 0.680 | 85,000 | -15,000 | 0.01% | 57,800 |
| 2020-06-30 | 2020-06-26 | 0.680 | 100,000 | +5,000 | 0.01% | 68,000 |
| 2020-06-24 | 2020-06-22 | 0.680 | 95,000 | +15,000 | 0.01% | 64,600 |
| 2020-06-17 | 2020-06-15 | 0.685 | 80,000 | +615 | 0.01% | 54,822 |
| 2020-06-05 | 2020-06-03 | 0.685 | 79,385 | -9,923 | 0.01% | 54,400 |
| 2020-06-02 | 2020-05-29 | 0.705 | 89,308 | +9,923 | 0.01% | 63,000 |
| 2020-05-25 | 2020-05-21 | 0.726 | 79,385 | +9,923 | 0.01% | 57,600 |
| 2020-05-22 | 2020-05-20 | 0.736 | 69,462 | -4,961 | 0.01% | 51,100 |
| 2020-05-21 | 2020-05-19 | 0.695 | 74,423 | +4,961 | 0.01% | 51,750 |
| 2020-05-18 | 2020-05-14 | 0.786 | 69,462 | +4,962 | 0.01% | 54,600 |
| 2020-05-08 | 2020-05-06 | 0.695 | 64,500 | +9,923 | 0.01% | 44,850 |
| 2020-05-06 | 2020-05-04 | 0.695 | 54,577 | +9,923 | 0.01% | 37,950 |
| 2020-04-29 | 2020-04-27 | 0.695 | 44,654 | +4,962 | 0.00% | 31,050 |
| 2020-04-01 | 2020-03-30 | 0.796 | 39,692 | +9,923 | 0.00% | 31,600 |
| 2020-03-31 | 2020-03-27 | 0.786 | 29,769 | +4,961 | 0.00% | 23,400 |
| 2020-03-25 | 2020-03-23 | 0.736 | 24,808 | +9,923 | 0.00% | 18,250 |
| 2020-03-09 | 2020-03-05 | 0.796 | 14,885 | +4,962 | 0.00% | 11,850 |
| 2020-03-06 | 2020-03-04 | 0.816 | 9,923 | +9,923 | 0.00% | 8,100 |
| 2020-03-05 | 2020-03-03 | 0.806 | 0 | -39,692 | ||
| 2020-02-17 | 2020-02-13 | 0.786 | 39,692 | -59,539 | 0.00% | 31,200 |
| 2020-02-12 | 2020-02-10 | 0.816 | 99,231 | -4,961 | 0.01% | 81,000 |
| 2020-02-07 | 2020-02-05 | 0.816 | 104,192 | -9,923 | 0.01% | 85,050 |
| 2020-02-06 | 2020-02-04 | 0.766 | 114,115 | -4,962 | 0.01% | 87,400 |
| 2020-02-05 | 2020-02-03 | 0.776 | 119,077 | +29,769 | 0.01% | 92,400 |
| 2020-02-04 | 2020-01-31 | 0.786 | 89,308 | +9,923 | 0.01% | 70,200 |
| 2020-01-30 | 2020-01-24 | 0.776 | 79,385 | +29,770 | 0.01% | 61,600 |
| 2020-01-23 | 2020-01-21 | 0.786 | 49,615 | +19,846 | 0.00% | 39,000 |
| 2020-01-21 | 2020-01-17 | 0.796 | 29,769 | -84,346 | 0.00% | 23,700 |
| 2020-01-20 | 2020-01-16 | 0.796 | 114,115 | +39,692 | 0.01% | 90,850 |
| 2020-01-16 | 2020-01-14 | 0.786 | 74,423 | +9,923 | 0.01% | 58,500 |
| 2020-01-14 | 2020-01-10 | 0.806 | 64,500 | +19,846 | 0.01% | 52,000 |
| 2020-01-10 | 2020-01-08 | 0.806 | 44,654 | +14,885 | 0.00% | 36,000 |
| 2020-01-07 | 2020-01-03 | 0.806 | 29,769 | -24,808 | 0.00% | 24,000 |
| 2020-01-06 | 2020-01-02 | 0.796 | 54,577 | +4,962 | 0.01% | 43,450 |
| 2020-01-03 | 2019-12-31 | 0.867 | 49,615 | +34,730 | 0.00% | 43,000 |
| 2019-12-27 | 2019-12-20 | 0.806 | 14,885 | -49,615 | 0.00% | 12,000 |
| 2019-12-23 | 2019-12-19 | 0.806 | 64,500 | -24,808 | 0.01% | 52,000 |
| 2019-12-20 | 2019-12-18 | 0.786 | 89,308 | -9,923 | 0.01% | 70,200 |
| 2019-12-19 | 2019-12-17 | 0.806 | 99,231 | +34,731 | 0.01% | 80,000 |
| 2019-12-10 | 2019-12-06 | 0.806 | 64,500 | -14,885 | 0.01% | 52,000 |
| 2019-12-06 | 2019-12-04 | 0.806 | 79,385 | +9,923 | 0.01% | 64,000 |
| 2019-12-03 | 2019-11-29 | 0.806 | 69,462 | -14,884 | 0.01% | 56,000 |
| 2019-12-02 | 2019-11-28 | 0.806 | 84,346 | +19,846 | 0.01% | 68,000 |
| 2019-11-28 | 2019-11-26 | 0.806 | 64,500 | -14,885 | 0.01% | 52,000 |
| 2019-11-20 | 2019-11-18 | 0.816 | 79,385 | +14,885 | 0.01% | 64,800 |
| 2019-11-15 | 2019-11-13 | 0.806 | 64,500 | -29,769 | 0.01% | 52,000 |
| 2019-11-14 | 2019-11-12 | 0.806 | 94,269 | -9,923 | 0.01% | 76,000 |
| 2019-11-08 | 2019-11-06 | 0.796 | 104,192 | -9,923 | 0.01% | 82,950 |
| 2019-10-28 | 2019-10-24 | 0.816 | 114,115 | +49,615 | 0.01% | 93,150 |
| 2019-10-23 | 2019-10-21 | 0.806 | 64,500 | -19,846 | 0.01% | 52,000 |
| 2019-10-14 | 2019-10-10 | 0.806 | 84,346 | -39,692 | 0.01% | 68,000 |
| 2019-10-02 | 2019-09-27 | 0.806 | 124,038 | -19,847 | 0.01% | 100,000 |
| 2019-09-30 | 2019-09-26 | 0.786 | 143,885 | +59,539 | 0.01% | 113,100 |
| 2019-09-09 | 2019-09-05 | 0.847 | 84,346 | -9,923 | 0.01% | 71,400 |
| 2019-09-05 | 2019-09-03 | 0.847 | 94,269 | +9,923 | 0.01% | 79,800 |
| 2019-08-08 | 2019-08-06 | 0.796 | 84,346 | -9,923 | 0.01% | 67,150 |
| 2019-08-07 | 2019-08-05 | 0.816 | 94,269 | +9,923 | 0.01% | 76,950 |
| 2019-08-01 | 2019-07-30 | 0.766 | 84,346 | -4,962 | 0.01% | 64,600 |
| 2019-07-31 | 2019-07-29 | 0.857 | 89,308 | -4,961 | 0.01% | 76,500 |
| 2019-07-22 | 2019-07-18 | 0.857 | 94,269 | +9,923 | 0.01% | 80,750 |
| 2019-07-19 | 2019-07-17 | 0.887 | 84,346 | -9,923 | 0.01% | 74,800 |
| 2019-05-30 | 2019-05-28 | 1.008 | 94,269 | -9,923 | 0.01% | 95,000 |
| 2019-05-29 | 2019-05-27 | 1.008 | 104,192 | +9,923 | 0.01% | 105,000 |
| 2019-05-20 | 2019-05-16 | 0.957 | 94,269 | -4,962 | 0.01% | 90,250 |
| 2019-05-14 | 2019-05-09 | 0.927 | 99,231 | +4,962 | 0.01% | 92,000 |
| 2019-05-10 | 2019-05-08 | 0.998 | 94,269 | -9,923 | 0.01% | 94,050 |
| 2019-05-08 | 2019-05-06 | 0.937 | 104,192 | +9,923 | 0.01% | 97,650 |
| 2019-04-23 | 2019-04-17 | 1.018 | 94,269 | -9,923 | 0.01% | 95,950 |
| 2019-04-17 | 2019-04-15 | 1.028 | 104,192 | -4,962 | 0.01% | 107,100 |
| 2019-04-11 | 2019-04-09 | 1.008 | 109,154 | +14,885 | 0.01% | 110,000 |
| 2019-04-02 | 2019-03-29 | 0.988 | 94,269 | -49,616 | 0.01% | 93,100 |
| 2019-03-28 | 2019-03-26 | 0.967 | 143,885 | +49,616 | 0.01% | 139,200 |
| 2019-03-14 | 2019-03-12 | 1.008 | 94,269 | +54,577 | 0.01% | 95,000 |
| 2019-03-13 | 2019-03-11 | 1.048 | 39,692 | +14,884 | 0.00% | 41,600 |
| 2019-03-07 | 2019-03-05 | 1.028 | 24,808 | -19,846 | 0.00% | 25,500 |
| 2019-03-06 | 2019-03-04 | 1.028 | 44,654 | +19,846 | 0.00% | 45,900 |
| 2019-03-05 | 2019-03-01 | 1.018 | 24,808 | -4,961 | 0.00% | 25,250 |
| 2019-02-27 | 2019-02-25 | 1.008 | 29,769 | -14,885 | 0.00% | 30,000 |
| 2019-02-25 | 2019-02-21 | 1.008 | 44,654 | +9,923 | 0.00% | 45,000 |
| 2019-02-21 | 2019-02-19 | 1.038 | 34,731 | +4,962 | 0.00% | 36,050 |
| 2019-02-19 | 2019-02-15 | 1.038 | 29,769 | -4,962 | 0.00% | 30,900 |
| 2019-02-18 | 2019-02-14 | 1.028 | 34,731 | +9,923 | 0.00% | 35,700 |
| 2019-02-15 | 2019-02-13 | 1.058 | 24,808 | -14,884 | 0.00% | 26,250 |
| 2019-02-12 | 2019-02-08 | 1.139 | 39,692 | +4,961 | 0.00% | 45,200 |
| 2019-01-29 | 2019-01-25 | 1.129 | 34,731 | -4,961 | 0.00% | 39,200 |
| 2019-01-15 | 2019-01-11 | 1.068 | 39,692 | +19,846 | 0.00% | 42,400 |
| 2019-01-10 | 2019-01-08 | 1.028 | 19,846 | -14,885 | 0.00% | 20,400 |
| 2019-01-09 | 2019-01-07 | 1.058 | 34,731 | +4,962 | 0.00% | 36,750 |
| 2019-01-08 | 2019-01-04 | 1.028 | 29,769 | +4,961 | 0.00% | 30,600 |
| 2018-11-06 | 2018-11-02 | 1.088 | 24,808 | -4,961 | 0.00% | 27,000 |
| 2018-11-02 | 2018-10-31 | 1.078 | 29,769 | +4,961 | 0.00% | 32,100 |
| 2018-10-31 | 2018-10-29 | 1.018 | 24,808 | -54,577 | 0.00% | 25,250 |
| 2018-10-23 | 2018-10-19 | 1.068 | 79,385 | +14,885 | 0.01% | 84,800 |
| 2018-10-22 | 2018-10-18 | 1.068 | 64,500 | +19,846 | 0.01% | 68,900 |
| 2018-10-11 | 2018-10-09 | 1.159 | 44,654 | +14,885 | 0.00% | 51,750 |
| 2018-10-10 | 2018-10-08 | 1.159 | 29,769 | +4,961 | 0.00% | 34,500 |
| 2018-10-02 | 2018-09-27 | 1.098 | 24,808 | -49,615 | 0.00% | 27,250 |
| 2018-09-28 | 2018-09-26 | 1.068 | 74,423 | +19,846 | 0.01% | 79,500 |
| 2018-09-26 | 2018-09-21 | 1.068 | 54,577 | +34,731 | 0.01% | 58,300 |
| 2018-09-12 | 2018-09-10 | 1.058 | 19,846 | -4,962 | 0.00% | 21,000 |
| 2018-09-07 | 2018-09-05 | 1.067 | 24,808 | +213 | 0.00% | 26,477 |
| 2018-09-05 | 2018-09-03 | 1.077 | 24,595 | +19,676 | 0.00% | 26,500 |
| 2018-08-29 | 2018-08-27 | 1.077 | 4,919 | -39,352 | 0.00% | 5,300 |
| 2018-08-28 | 2018-08-24 | 1.027 | 44,271 | +4,919 | 0.00% | 45,450 |
| 2018-08-27 | 2018-08-23 | 1.016 | 39,352 | +9,838 | 0.00% | 40,000 |
| 2018-08-21 | 2018-08-17 | 1.057 | 29,514 | -29,514 | 0.00% | 31,200 |
| 2018-08-16 | 2018-08-14 | 1.128 | 59,028 | +14,757 | 0.01% | 66,600 |
| 2018-08-15 | 2018-08-13 | 1.118 | 44,271 | +19,676 | 0.00% | 49,500 |
| 2018-08-14 | 2018-08-10 | 1.077 | 24,595 | +14,757 | 0.00% | 26,500 |
| 2018-08-10 | 2018-08-08 | 1.088 | 9,838 | +4,919 | 0.00% | 10,700 |
| 2018-08-09 | 2018-08-07 | 1.077 | 4,919 | -4,919 | 0.00% | 5,300 |
| 2018-08-06 | 2018-08-02 | 1.250 | 9,838 | -24,595 | 0.00% | 12,300 |
| 2018-08-02 | 2018-07-31 | 1.321 | 34,433 | +4,919 | 0.00% | 45,500 |
| 2018-07-24 | 2018-07-20 | 1.332 | 29,514 | +4,919 | 0.00% | 39,300 |
| 2018-07-18 | 2018-07-16 | 1.332 | 24,595 | +9,838 | 0.00% | 32,750 |
| 2018-07-13 | 2018-07-11 | 1.321 | 14,757 | -14,757 | 0.00% | 19,500 |
| 2018-07-06 | 2018-07-04 | 1.321 | 29,514 | +14,757 | 0.00% | 39,000 |
| 2018-07-05 | 2018-07-03 | 1.321 | 14,757 | -127,894 | 0.00% | 19,500 |
| 2018-07-04 | 2018-06-29 | 1.352 | 142,651 | +118,056 | 0.01% | 192,850 |
| 2018-06-15 | 2018-06-13 | 1.464 | 24,595 | -44,271 | 0.00% | 36,000 |
| 2018-06-08 | 2018-06-06 | 1.464 | 68,866 | -29,514 | 0.01% | 100,800 |
| 2018-05-30 | 2018-05-28 | 1.454 | 98,380 | +29,514 | 0.01% | 143,000 |
| 2018-05-25 | 2018-05-23 | 1.454 | 68,866 | +4,919 | 0.01% | 100,100 |
| 2018-05-23 | 2018-05-18 | 1.474 | 63,947 | +34,433 | 0.01% | 94,250 |
| 2018-05-21 | 2018-05-17 | 1.443 | 29,514 | -9,838 | 0.00% | 42,600 |
| 2018-05-18 | 2018-05-16 | 1.460 | 39,352 | -122,975 | 0.00% | 57,447 |
| 2018-05-17 | 2018-05-15 | 1.439 | 162,327 | +11,556 | 0.02% | 233,632 |
| 2018-05-04 | 2018-05-02 | 1.491 | 150,771 | +34,045 | 0.01% | 224,750 |
| 2018-05-03 | 2018-04-30 | 1.470 | 116,726 | +4,864 | 0.01% | 171,600 |
| 2018-04-26 | 2018-04-24 | 1.511 | 111,862 | +24,317 | 0.01% | 169,049 |
| 2018-04-25 | 2018-04-23 | 1.501 | 87,545 | +19,455 | 0.01% | 131,401 |
| 2018-04-23 | 2018-04-19 | 1.542 | 68,090 | +38,908 | 0.01% | 105,000 |
| 2018-04-19 | 2018-04-17 | 1.501 | 29,182 | -48,635 | 0.00% | 43,801 |
| 2018-04-17 | 2018-04-13 | 1.593 | 77,817 | +68,090 | 0.01% | 123,999 |
| 2018-04-16 | 2018-04-12 | 1.645 | 9,727 | -34,045 | 0.00% | 16,000 |
| 2018-04-09 | 2018-04-04 | 1.624 | 43,772 | +34,045 | 0.00% | 71,100 |
| 2018-04-04 | 2018-03-29 | 1.655 | 9,727 | -29,182 | 0.00% | 16,100 |
| 2018-04-03 | 2018-03-28 | 1.593 | 38,909 | -19,454 | 0.00% | 62,001 |
| 2018-03-29 | 2018-03-27 | 1.593 | 58,363 | +29,181 | 0.01% | 93,000 |
| 2018-03-23 | 2018-03-21 | 1.573 | 29,182 | -4,863 | 0.00% | 45,901 |
| 2018-03-22 | 2018-03-20 | 1.552 | 34,045 | +19,454 | 0.00% | 52,850 |
| 2018-03-21 | 2018-03-19 | 1.614 | 14,591 | -9,727 | 0.00% | 23,550 |
| 2018-03-20 | 2018-03-16 | 1.563 | 24,318 | -4,864 | 0.00% | 38,000 |
| 2018-03-13 | 2018-03-09 | 1.480 | 29,182 | +29,182 | 0.00% | 43,201 |
| 2018-02-22 | 2018-02-20 | 1.542 | 0 | -4,864 | ||
| 2018-02-12 | 2018-02-08 | 1.552 | 4,864 | -34,045 | 0.00% | 7,551 |
| 2018-02-09 | 2018-02-07 | 1.655 | 38,909 | -62,223 | 0.00% | 64,401 |
| 2018-02-08 | 2018-02-06 | 1.655 | 101,132 | -19,455 | 0.01% | 167,389 |
| 2018-02-07 | 2018-02-05 | 1.737 | 120,587 | -38,908 | 0.01% | 209,508 |
| 2018-01-30 | 2018-01-26 | 1.861 | 159,495 | -4,864 | 0.02% | 296,783 |
| 2018-01-25 | 2018-01-23 | 1.892 | 164,359 | +43,772 | 0.02% | 310,903 |
| 2018-01-23 | 2018-01-19 | 1.892 | 120,587 | +4,864 | 0.01% | 228,103 |
| 2018-01-18 | 2018-01-16 | 1.881 | 115,723 | +48,636 | 0.01% | 217,713 |
| 2018-01-17 | 2018-01-15 | 1.912 | 67,087 | -14,591 | 0.01% | 128,282 |
| 2018-01-12 | 2018-01-10 | 1.964 | 81,678 | +9,727 | 0.01% | 160,381 |
| 2018-01-09 | 2018-01-05 | 1.994 | 71,951 | -29,181 | 0.01% | 143,500 |
| 2017-12-29 | 2017-12-27 | 1.871 | 101,132 | +38,908 | 0.01% | 189,223 |
| 2017-12-27 | 2017-12-21 | 1.871 | 62,224 | +24,318 | 0.01% | 116,424 |
| 2017-12-22 | 2017-12-20 | 1.892 | 37,906 | -48,636 | 0.00% | 71,703 |
| 2017-12-21 | 2017-12-19 | 1.933 | 86,542 | +48,636 | 0.01% | 167,262 |
| 2017-12-13 | 2017-12-11 | 1.871 | 37,906 | -19,454 | 0.00% | 70,924 |
| 2017-12-12 | 2017-12-08 | 1.892 | 57,360 | +19,454 | 0.01% | 108,503 |
| 2017-11-09 | 2017-11-07 | 2.005 | 37,906 | -4,863 | 0.00% | 75,990 |
| 2017-11-08 | 2017-11-06 | 2.005 | 42,769 | -9,728 | 0.00% | 85,739 |
| 2017-11-06 | 2017-11-02 | 2.005 | 52,497 | +14,591 | 0.01% | 105,240 |
| 2017-10-20 | 2017-10-18 | 2.005 | 37,906 | -4,863 | 0.00% | 75,990 |
| 2017-10-10 | 2017-10-06 | 2.005 | 42,769 | +4,863 | 0.00% | 85,739 |
| 2017-09-21 | 2017-09-19 | 2.015 | 37,906 | -68,090 | 0.00% | 76,380 |
| 2017-09-15 | 2017-09-13 | 2.005 | 105,996 | +4,864 | 0.01% | 212,490 |
| 2017-09-13 | 2017-09-11 | 2.005 | 101,132 | +4,863 | 0.01% | 202,739 |
| 2017-09-12 | 2017-09-08 | 2.015 | 96,269 | -43,772 | 0.01% | 193,980 |
| 2017-09-05 | 2017-09-01 | 2.025 | 140,041 | +72,954 | 0.01% | 283,619 |
| 2017-09-04 | 2017-08-31 | 2.036 | 67,087 | -24,318 | 0.01% | 136,558 |
| 2017-08-29 | 2017-08-25 | 2.005 | 91,405 | +53,499 | 0.01% | 183,239 |
| 2017-08-25 | 2017-08-22 | 2.028 | 37,906 | +428 | 0.00% | 76,857 |
| 2017-08-24 | 2017-08-21 | 2.028 | 37,478 | +4,809 | 0.00% | 75,989 |
| 2017-08-17 | 2017-08-15 | 2.038 | 32,669 | -4,809 | 0.00% | 66,578 |
| 2017-08-16 | 2017-08-14 | 2.059 | 37,478 | -9,618 | 0.00% | 77,158 |
| 2017-08-15 | 2017-08-11 | 2.028 | 47,096 | +14,427 | 0.00% | 95,490 |
| 2017-08-10 | 2017-08-08 | 2.080 | 32,669 | -19,235 | 0.00% | 67,937 |
| 2017-08-08 | 2017-08-04 | 2.028 | 51,904 | +19,235 | 0.01% | 105,239 |
| 2017-08-04 | 2017-08-02 | 2.007 | 32,669 | -9,618 | 0.00% | 65,559 |
| 2017-08-01 | 2017-07-28 | 2.028 | 42,287 | +9,618 | 0.00% | 85,740 |
| 2017-07-17 | 2017-07-13 | 2.017 | 32,669 | -14,427 | 0.00% | 65,899 |
| 2017-07-14 | 2017-07-12 | 2.017 | 47,096 | +9,618 | 0.00% | 95,001 |
| 2017-06-30 | 2017-06-28 | 2.028 | 37,478 | -38,470 | 0.00% | 75,989 |
| 2017-06-29 | 2017-06-27 | 2.028 | 75,948 | +9,618 | 0.01% | 153,990 |
| 2017-06-21 | 2017-06-19 | 2.028 | 66,330 | +28,852 | 0.01% | 134,489 |
| 2017-06-19 | 2017-06-15 | 2.028 | 37,478 | -33,661 | 0.00% | 75,989 |
| 2017-06-15 | 2017-06-13 | 2.038 | 71,139 | +33,661 | 0.01% | 144,979 |
| 2017-06-13 | 2017-06-09 | 2.069 | 37,478 | -19,235 | 0.00% | 77,548 |
| 2017-06-12 | 2017-06-08 | 2.100 | 56,713 | +19,235 | 0.01% | 119,117 |
| 2017-06-09 | 2017-06-07 | 2.111 | 37,478 | -9,618 | 0.00% | 79,107 |
| 2017-06-08 | 2017-06-06 | 2.111 | 47,096 | -96,174 | 0.00% | 99,408 |
| 2017-06-06 | 2017-06-02 | 2.132 | 143,270 | +38,470 | 0.01% | 305,387 |
| 2017-06-05 | 2017-06-01 | 2.090 | 104,800 | +9,617 | 0.01% | 219,027 |
| 2017-06-02 | 2017-05-31 | 2.080 | 95,183 | -331,831 | 0.01% | 197,939 |
| 2017-05-31 | 2017-05-26 | 2.100 | 427,014 | -4,809 | 0.04% | 896,880 |
| 2017-05-29 | 2017-05-25 | 2.090 | 431,823 | -9,617 | 0.04% | 902,491 |
| 2017-05-26 | 2017-05-24 | 2.121 | 441,440 | -24,044 | 0.04% | 936,360 |
| 2017-05-24 | 2017-05-22 | 2.100 | 465,484 | +19,235 | 0.05% | 977,681 |
| 2017-05-23 | 2017-05-19 | 2.100 | 446,249 | +14,426 | 0.04% | 937,281 |
| 2017-05-22 | 2017-05-18 | 2.111 | 431,823 | +374,118 | 0.04% | 911,471 |
| 2017-05-18 | 2017-05-16 | 2.168 | 57,705 | +5,448 | 0.01% | 125,112 |
| 2017-05-16 | 2017-05-12 | 2.179 | 52,257 | -9,501 | 0.01% | 113,850 |
| 2017-05-15 | 2017-05-11 | 2.137 | 61,758 | +9,501 | 0.01% | 131,949 |
| 2017-05-10 | 2017-05-08 | 2.168 | 52,257 | +4,751 | 0.01% | 113,300 |
| 2017-05-08 | 2017-05-04 | 2.105 | 47,506 | +33,254 | 0.00% | 99,999 |
| 2017-05-05 | 2017-05-02 | 2.137 | 14,252 | -413,305 | 0.00% | 30,450 |
| 2017-05-04 | 2017-04-28 | 2.147 | 427,557 | -4,751 | 0.04% | 917,999 |
| 2017-05-02 | 2017-04-27 | 2.210 | 432,308 | -33,255 | 0.04% | 955,500 |
| 2017-04-25 | 2017-04-21 | 2.200 | 465,563 | +14,252 | 0.05% | 1,024,101 |
| 2017-04-20 | 2017-04-18 | 2.210 | 451,311 | +4,751 | 0.05% | 997,501 |
| 2017-04-19 | 2017-04-13 | 2.242 | 446,560 | +14,252 | 0.04% | 1,001,100 |
| 2017-04-18 | 2017-04-12 | 2.168 | 432,308 | -38,005 | 0.04% | 937,300 |
| 2017-04-12 | 2017-04-10 | 2.284 | 470,313 | -28,504 | 0.05% | 1,074,150 |
| 2017-04-11 | 2017-04-07 | 2.347 | 498,817 | +23,753 | 0.05% | 1,170,750 |
| 2017-04-10 | 2017-04-06 | 2.347 | 475,064 | +9,501 | 0.05% | 1,115,000 |
| 2017-04-07 | 2017-04-05 | 2.294 | 465,563 | +23,754 | 0.05% | 1,068,201 |
| 2017-04-03 | 2017-03-30 | 2.347 | 441,809 | -9,502 | 0.04% | 1,036,949 |
| 2017-03-31 | 2017-03-29 | 2.452 | 451,311 | -19,002 | 0.05% | 1,106,751 |
| 2017-03-30 | 2017-03-28 | 2.242 | 470,313 | -28,504 | 0.05% | 1,054,350 |
| 2017-03-23 | 2017-03-21 | 2.179 | 498,817 | +9,501 | 0.05% | 1,086,750 |
| 2017-03-22 | 2017-03-20 | 2.231 | 489,316 | +57,008 | 0.05% | 1,091,801 |
| 2017-03-21 | 2017-03-17 | 2.179 | 432,308 | -14,252 | 0.04% | 941,850 |
| 2017-03-20 | 2017-03-16 | 2.189 | 446,560 | +14,252 | 0.04% | 977,600 |
| 2017-03-17 | 2017-03-15 | 2.147 | 432,308 | -19,003 | 0.04% | 928,200 |
| 2017-03-16 | 2017-03-14 | 2.137 | 451,311 | +9,502 | 0.05% | 964,251 |
| 2017-03-14 | 2017-03-10 | 2.158 | 441,809 | +14,252 | 0.04% | 953,249 |
| 2017-03-13 | 2017-03-09 | 2.137 | 427,557 | -14,252 | 0.04% | 913,499 |
| 2017-03-10 | 2017-03-08 | 2.094 | 441,809 | -9,502 | 0.04% | 925,349 |
| 2017-03-08 | 2017-03-06 | 2.116 | 451,311 | +19,003 | 0.05% | 954,751 |
| 2017-03-07 | 2017-03-03 | 2.168 | 432,308 | -14,252 | 0.04% | 937,300 |
| 2017-03-03 | 2017-03-01 | 2.105 | 446,560 | +14,252 | 0.04% | 940,000 |
| 2017-03-01 | 2017-02-27 | 2.116 | 432,308 | -14,252 | 0.04% | 914,550 |
| 2017-02-28 | 2017-02-24 | 2.105 | 446,560 | -6,176 | 0.04% | 940,000 |
| 2017-02-27 | 2017-02-23 | 2.105 | 452,736 | +19,003 | 0.05% | 953,000 |
| 2017-02-22 | 2017-02-20 | 2.147 | 433,733 | +4,750 | 0.04% | 931,259 |
| 2017-02-21 | 2017-02-17 | 2.168 | 428,983 | -14,252 | 0.04% | 930,091 |
| 2017-02-20 | 2017-02-16 | 2.200 | 443,235 | +14,252 | 0.04% | 974,986 |
| 2017-02-17 | 2017-02-15 | 2.221 | 428,983 | -14,252 | 0.04% | 952,666 |
| 2017-02-07 | 2017-02-03 | 2.263 | 443,235 | +9,502 | 0.04% | 1,002,976 |
| 2017-02-03 | 2017-02-01 | 2.284 | 433,733 | -9,502 | 0.04% | 990,604 |
| 2017-01-24 | 2017-01-20 | 2.147 | 443,235 | +9,502 | 0.04% | 951,661 |
| 2017-01-23 | 2017-01-19 | 2.179 | 433,733 | -4,751 | 0.04% | 944,954 |
| 2017-01-16 | 2017-01-12 | 2.147 | 438,484 | -9,501 | 0.04% | 941,460 |
| 2017-01-13 | 2017-01-11 | 2.137 | 447,985 | -14,252 | 0.04% | 957,145 |
| 2017-01-12 | 2017-01-10 | 2.137 | 462,237 | +33,254 | 0.05% | 987,595 |
| 2017-01-11 | 2017-01-09 | 2.158 | 428,983 | -14,252 | 0.04% | 925,576 |
| 2017-01-09 | 2017-01-05 | 2.137 | 443,235 | +14,252 | 0.04% | 946,996 |
| 2017-01-06 | 2017-01-04 | 2.179 | 428,983 | -14,252 | 0.04% | 934,606 |
| 2017-01-05 | 2017-01-03 | 2.105 | 443,235 | +14,252 | 0.04% | 933,001 |
| 2017-01-04 | 2016-12-30 | 2.105 | 428,983 | -4,750 | 0.04% | 903,001 |
| 2016-12-30 | 2016-12-28 | 2.168 | 433,733 | -14,252 | 0.04% | 940,389 |
| 2016-12-29 | 2016-12-23 | 2.137 | 447,985 | -28,504 | 0.04% | 957,145 |
| 2016-12-28 | 2016-12-22 | 2.158 | 476,489 | -4,751 | 0.05% | 1,028,075 |
| 2016-12-23 | 2016-12-21 | 2.094 | 481,240 | +47,507 | 0.05% | 1,007,936 |
| 2016-12-22 | 2016-12-20 | 2.126 | 433,733 | -42,756 | 0.04% | 922,129 |
| 2016-12-21 | 2016-12-19 | 2.116 | 476,489 | +9,501 | 0.05% | 1,008,015 |
| 2016-12-20 | 2016-12-16 | 2.221 | 466,988 | +14,252 | 0.05% | 1,037,066 |
| 2016-12-19 | 2016-12-15 | 2.031 | 452,736 | -23,753 | 0.05% | 919,645 |
| 2016-12-16 | 2016-12-14 | 1.979 | 476,489 | +14,252 | 0.05% | 942,820 |
| 2016-12-13 | 2016-12-09 | 1.937 | 462,237 | -9,501 | 0.05% | 895,160 |
| 2016-12-12 | 2016-12-08 | 1.894 | 471,738 | -19,003 | 0.05% | 893,699 |
| 2016-12-07 | 2016-12-05 | 1.852 | 490,741 | +4,751 | 0.05% | 909,040 |
| 2016-12-06 | 2016-12-02 | 1.884 | 485,990 | -9,502 | 0.05% | 915,584 |
| 2016-12-02 | 2016-11-30 | 1.800 | 495,492 | +4,751 | 0.05% | 891,766 |
| 2016-12-01 | 2016-11-29 | 1.800 | 490,741 | -33,254 | 0.05% | 883,215 |
| 2016-11-30 | 2016-11-28 | 1.800 | 523,995 | +4,750 | 0.05% | 943,064 |
| 2016-11-28 | 2016-11-24 | 1.800 | 519,245 | +14,252 | 0.05% | 934,515 |
| 2016-11-25 | 2016-11-23 | 1.800 | 504,993 | +4,751 | 0.05% | 908,865 |
| 2016-11-21 | 2016-11-17 | 1.789 | 500,242 | -19,003 | 0.05% | 895,050 |
| 2016-11-18 | 2016-11-16 | 1.789 | 519,245 | -23,753 | 0.05% | 929,050 |
| 2016-11-17 | 2016-11-15 | 1.779 | 542,998 | +23,753 | 0.05% | 965,835 |
| 2016-11-16 | 2016-11-14 | 1.800 | 519,245 | +19,003 | 0.05% | 934,515 |
| 2016-11-15 | 2016-11-11 | 1.789 | 500,242 | +4,750 | 0.05% | 895,050 |
| 2016-11-11 | 2016-11-09 | 1.768 | 495,492 | -4,750 | 0.05% | 876,121 |
| 2016-11-09 | 2016-11-07 | 1.768 | 500,242 | +4,750 | 0.05% | 884,520 |
| 2016-11-07 | 2016-11-03 | 1.789 | 495,492 | +14,252 | 0.05% | 886,551 |
| 2016-11-04 | 2016-11-02 | 1.789 | 481,240 | -4,750 | 0.05% | 861,051 |
| 2016-10-31 | 2016-10-27 | 1.768 | 485,990 | -14,252 | 0.05% | 859,320 |
| 2016-10-28 | 2016-10-26 | 1.747 | 500,242 | +950 | 0.05% | 873,990 |
| 2016-10-27 | 2016-10-25 | 1.737 | 499,292 | +9,501 | 0.05% | 867,075 |
| 2016-10-25 | 2016-10-20 | 1.758 | 489,791 | +9,501 | 0.05% | 860,885 |
| 2016-10-20 | 2016-10-18 | 1.789 | 480,290 | -23,753 | 0.05% | 859,351 |
| 2016-10-04 | 2016-09-30 | 1.737 | 504,043 | +4,751 | 0.05% | 875,326 |
| 2016-09-30 | 2016-09-28 | 1.726 | 499,292 | +19,002 | 0.05% | 861,820 |
| 2016-09-29 | 2016-09-27 | 1.726 | 480,290 | -23,753 | 0.05% | 829,021 |
| 2016-09-28 | 2016-09-26 | 1.726 | 504,043 | +4,751 | 0.05% | 870,021 |
| 2016-09-26 | 2016-09-22 | 1.737 | 499,292 | -4,751 | 0.05% | 867,075 |
| 2016-09-23 | 2016-09-21 | 1.747 | 504,043 | +4,751 | 0.05% | 880,631 |
| 2016-09-22 | 2016-09-20 | 1.768 | 499,292 | +9,501 | 0.05% | 882,840 |
| 2016-09-15 | 2016-09-13 | 1.726 | 489,791 | +9,501 | 0.05% | 845,420 |
| 2016-09-12 | 2016-09-08 | 1.768 | 480,290 | -19,002 | 0.05% | 849,241 |
| 2016-09-07 | 2016-09-05 | 1.768 | 499,292 | +19,002 | 0.05% | 882,840 |
| 2016-09-02 | 2016-08-31 | 1.811 | 480,290 | -13,093 | 0.05% | 869,643 |
| 2016-09-01 | 2016-08-30 | 1.768 | 493,383 | +4,694 | 0.05% | 872,330 |
| 2016-08-31 | 2016-08-29 | 1.768 | 488,689 | +9,389 | 0.05% | 864,030 |
| 2016-08-29 | 2016-08-25 | 1.768 | 479,300 | -4,694 | 0.05% | 847,430 |
| 2016-08-26 | 2016-08-24 | 1.768 | 483,994 | +9,388 | 0.05% | 855,729 |
| 2016-08-23 | 2016-08-19 | 1.747 | 474,606 | -14,083 | 0.05% | 829,021 |
| 2016-08-19 | 2016-08-17 | 1.768 | 488,689 | -9,389 | 0.05% | 864,030 |
| 2016-08-18 | 2016-08-16 | 1.747 | 498,078 | +18,778 | 0.05% | 870,021 |
| 2016-08-17 | 2016-08-15 | 1.779 | 479,300 | -23,472 | 0.05% | 852,535 |
| 2016-08-16 | 2016-08-12 | 1.768 | 502,772 | -23,472 | 0.05% | 888,930 |
| 2016-08-12 | 2016-08-10 | 1.789 | 526,244 | +4,694 | 0.05% | 941,640 |
| 2016-08-10 | 2016-08-08 | 1.779 | 521,550 | +23,472 | 0.05% | 927,685 |
| 2016-08-05 | 2016-08-03 | 1.768 | 498,078 | +4,695 | 0.05% | 880,631 |
| 2016-08-04 | 2016-08-01 | 1.768 | 493,383 | +4,694 | 0.05% | 872,330 |
| 2016-08-03 | 2016-07-29 | 1.789 | 488,689 | +9,858 | 0.05% | 874,440 |
| 2016-07-29 | 2016-07-27 | 1.789 | 478,831 | -9,388 | 0.05% | 856,801 |
| 2016-07-27 | 2016-07-25 | 1.789 | 488,219 | -4,695 | 0.05% | 873,599 |
| 2016-07-25 | 2016-07-21 | 1.789 | 492,914 | +9,389 | 0.05% | 882,000 |
| 2016-07-22 | 2016-07-20 | 1.789 | 483,525 | -4,694 | 0.05% | 865,200 |
| 2016-07-20 | 2016-07-18 | 1.800 | 488,219 | +4,694 | 0.05% | 878,799 |
| 2016-07-18 | 2016-07-14 | 1.789 | 483,525 | +4,694 | 0.05% | 865,200 |
| 2016-07-15 | 2016-07-13 | 1.800 | 478,831 | -4,694 | 0.05% | 861,901 |
| 2016-07-13 | 2016-07-11 | 1.800 | 483,525 | -4,694 | 0.05% | 870,350 |
| 2016-07-12 | 2016-07-08 | 1.811 | 488,219 | +4,694 | 0.05% | 883,999 |
| 2016-06-29 | 2016-06-27 | 1.789 | 483,525 | -23,472 | 0.05% | 865,200 |
| 2016-06-28 | 2016-06-24 | 1.757 | 506,997 | +23,472 | 0.05% | 891,000 |
| 2016-06-08 | 2016-06-06 | 1.821 | 483,525 | -4,694 | 0.05% | 880,650 |
| 2016-06-07 | 2016-06-03 | 1.811 | 488,219 | +4,694 | 0.05% | 883,999 |
| 2016-06-01 | 2016-05-30 | 1.811 | 483,525 | -18,778 | 0.05% | 875,500 |
| 2016-05-30 | 2016-05-26 | 1.789 | 502,303 | +9,389 | 0.05% | 898,801 |
| 2016-05-26 | 2016-05-24 | 1.832 | 492,914 | +5,799 | 0.05% | 903,125 |
| 2016-05-23 | 2016-05-19 | 1.821 | 487,115 | +9,279 | 0.05% | 887,250 |
| 2016-05-18 | 2016-05-16 | 1.854 | 477,836 | -18,557 | 0.05% | 885,799 |
| 2016-05-04 | 2016-04-29 | 1.811 | 496,393 | +9,278 | 0.05% | 898,800 |
| 2016-05-03 | 2016-04-28 | 1.811 | 487,115 | -32,474 | 0.05% | 882,000 |
| 2016-04-29 | 2016-04-27 | 1.854 | 519,589 | +18,557 | 0.05% | 963,200 |
| 2016-04-27 | 2016-04-25 | 1.789 | 501,032 | -18,557 | 0.05% | 896,399 |
| 2016-04-26 | 2016-04-22 | 1.778 | 519,589 | +18,557 | 0.05% | 924,000 |
| 2016-04-21 | 2016-04-19 | 1.757 | 501,032 | -13,918 | 0.05% | 880,199 |
| 2016-04-18 | 2016-04-14 | 1.714 | 514,950 | -37,113 | 0.05% | 882,450 |
| 2016-04-15 | 2016-04-13 | 1.724 | 552,063 | +9,278 | 0.06% | 951,999 |
| 2016-04-14 | 2016-04-12 | 1.703 | 542,785 | -51,031 | 0.06% | 924,300 |
| 2016-04-13 | 2016-04-11 | 1.724 | 593,816 | -51,031 | 0.06% | 1,024,000 |
| 2016-04-12 | 2016-04-08 | 1.681 | 644,847 | -125,258 | 0.07% | 1,084,200 |
| 2016-04-11 | 2016-04-07 | 1.703 | 770,105 | -37,114 | 0.08% | 1,311,399 |
| 2016-04-08 | 2016-04-06 | 1.692 | 807,219 | -4,639 | 0.08% | 1,365,900 |
| 2016-04-07 | 2016-04-05 | 1.595 | 811,858 | -51,031 | 0.08% | 1,295,000 |
| 2016-04-06 | 2016-04-01 | 1.627 | 862,889 | -23,196 | 0.09% | 1,404,300 |
| 2016-04-05 | 2016-03-31 | 1.627 | 886,085 | -4,639 | 0.09% | 1,442,050 |
| 2016-04-01 | 2016-03-30 | 1.617 | 890,724 | -4,639 | 0.09% | 1,440,000 |
| 2016-03-31 | 2016-03-29 | 1.617 | 895,363 | +13,917 | 0.09% | 1,447,499 |
| 2016-03-30 | 2016-03-24 | 1.617 | 881,446 | -55,670 | 0.09% | 1,425,000 |
| 2016-03-29 | 2016-03-23 | 1.638 | 937,116 | +9,278 | 0.10% | 1,535,200 |
| 2016-03-24 | 2016-03-22 | 1.638 | 927,838 | +51,031 | 0.10% | 1,520,000 |
| 2016-03-23 | 2016-03-21 | 1.627 | 876,807 | -4,639 | 0.09% | 1,426,950 |
| 2016-03-22 | 2016-03-18 | 1.660 | 881,446 | +13,918 | 0.09% | 1,463,000 |
| 2016-03-21 | 2016-03-17 | 1.681 | 867,528 | +13,917 | 0.09% | 1,458,599 |
| 2016-03-17 | 2016-03-15 | 1.821 | 853,611 | +4,639 | 0.09% | 1,554,800 |
| 2016-03-16 | 2016-03-14 | 1.832 | 848,972 | +88,145 | 0.09% | 1,555,501 |
| 2016-03-15 | 2016-03-11 | 1.908 | 760,827 | +143,815 | 0.08% | 1,451,400 |
| 2016-03-14 | 2016-03-10 | 1.832 | 617,012 | +278,351 | 0.06% | 1,130,500 |
| 2016-03-10 | 2016-03-08 | 1.843 | 338,661 | +115,980 | 0.03% | 624,150 |
| 2016-03-08 | 2016-03-04 | 1.843 | 222,681 | +41,753 | 0.02% | 410,400 |
| 2016-03-07 | 2016-03-03 | 1.843 | 180,928 | +51,031 | 0.02% | 333,449 |
| 2016-03-04 | 2016-03-02 | 1.832 | 129,897 | +55,670 | 0.01% | 237,999 |
| 2016-02-25 | 2016-02-23 | 1.843 | 74,227 | -32,474 | 0.01% | 136,800 |
| 2016-02-23 | 2016-02-19 | 1.843 | 106,701 | +32,474 | 0.01% | 196,649 |
| 2016-02-17 | 2016-02-15 | 1.778 | 74,227 | -69,588 | 0.01% | 132,000 |
| 2016-02-15 | 2016-02-11 | 1.638 | 143,815 | -37,113 | 0.02% | 235,600 |
| 2016-02-12 | 2016-02-05 | 1.692 | 180,928 | -134,537 | 0.02% | 306,149 |
| 2016-02-11 | 2016-02-04 | 1.692 | 315,465 | -148,454 | 0.04% | 533,800 |
| 2016-02-05 | 2016-02-03 | 1.714 | 463,919 | +41,753 | 0.05% | 795,000 |
| 2016-02-04 | 2016-02-02 | 1.681 | 422,166 | +129,897 | 0.05% | 709,800 |
| 2016-01-29 | 2016-01-27 | 1.649 | 292,269 | -37,113 | 0.03% | 481,950 |
| 2016-01-28 | 2016-01-26 | 1.660 | 329,382 | +4,639 | 0.04% | 546,699 |
| 2016-01-27 | 2016-01-25 | 1.638 | 324,743 | +23,196 | 0.04% | 532,000 |
| 2016-01-26 | 2016-01-22 | 1.671 | 301,547 | +250,516 | 0.03% | 503,750 |
| 2016-01-22 | 2016-01-20 | 1.617 | 51,031 | -64,949 | 0.01% | 82,500 |
| 2016-01-21 | 2016-01-19 | 1.617 | 115,980 | +115,980 | 0.01% | 187,500 |
| 2016-01-19 | 2016-01-15 | 1.617 | 0 | -208,764 | ||
| 2016-01-15 | 2016-01-13 | 1.627 | 208,764 | +208,764 | 0.02% | 339,751 |
| 2016-01-11 | 2016-01-07 | 1.617 | 0 | -264,434 | ||
| 2016-01-08 | 2016-01-06 | 1.617 | 264,434 | +60,310 | 0.03% | 427,500 |
| 2016-01-07 | 2016-01-05 | 1.574 | 204,124 | -41,753 | 0.02% | 321,200 |
| 2015-12-11 | 2015-12-09 | 1.272 | 245,877 | +9,278 | 0.03% | 312,700 |
| 2015-12-10 | 2015-12-08 | 1.304 | 236,599 | -23,196 | 0.03% | 308,550 |
| 2015-12-08 | 2015-12-04 | 1.336 | 259,795 | -32,474 | 0.03% | 347,201 |
| 2015-12-07 | 2015-12-03 | 1.336 | 292,269 | -9,278 | 0.03% | 390,600 |
| 2015-12-04 | 2015-12-02 | 1.261 | 301,547 | -51,031 | 0.04% | 380,250 |
| 2015-12-03 | 2015-12-01 | 1.175 | 352,578 | -46,392 | 0.04% | 414,200 |
| 2015-12-01 | 2015-11-27 | 1.132 | 398,970 | -4,639 | 0.05% | 451,500 |
| 2015-11-27 | 2015-11-25 | 1.142 | 403,609 | -9,279 | 0.05% | 461,099 |
| 2015-11-26 | 2015-11-24 | 1.164 | 412,888 | -13,917 | 0.05% | 480,600 |
| 2015-11-23 | 2015-11-19 | 1.175 | 426,805 | -23,196 | 0.05% | 501,400 |
| 2015-11-20 | 2015-11-18 | 1.142 | 450,001 | +23,196 | 0.05% | 514,100 |
| 2015-11-19 | 2015-11-17 | 1.142 | 426,805 | +23,196 | 0.05% | 487,600 |
| 2015-11-18 | 2015-11-16 | 1.175 | 403,609 | -23,196 | 0.05% | 474,149 |
| 2015-11-17 | 2015-11-13 | 1.218 | 426,805 | +69,587 | 0.05% | 519,800 |
| 2015-11-16 | 2015-11-12 | 1.218 | 357,218 | +74,227 | 0.04% | 435,051 |
| 2015-11-13 | 2015-11-11 | 1.218 | 282,991 | +37,114 | 0.03% | 344,651 |
| 2015-11-12 | 2015-11-10 | 1.207 | 245,877 | +120,619 | 0.03% | 296,800 |
| 2015-11-11 | 2015-11-09 | 1.207 | 125,258 | -37,114 | 0.01% | 151,200 |
| 2015-11-10 | 2015-11-06 | 1.207 | 162,372 | +92,784 | 0.02% | 196,000 |
| 2015-11-09 | 2015-11-05 | 1.196 | 69,588 | +60,310 | 0.01% | 83,250 |
| 2015-11-06 | 2015-11-04 | 1.196 | 9,278 | +9,278 | 0.00% | 11,100 |
| 2015-10-19 | 2015-10-15 | 1.218 | 0 | -4,639 | ||
| 2015-10-16 | 2015-10-14 | 1.207 | 4,639 | -69,588 | 0.00% | 5,600 |
| 2015-10-15 | 2015-10-13 | 1.207 | 74,227 | +32,474 | 0.01% | 89,600 |
| 2015-10-13 | 2015-10-09 | 1.132 | 41,753 | -9,278 | 0.00% | 47,250 |
| 2015-10-12 | 2015-10-08 | 1.132 | 51,031 | -13,918 | 0.01% | 57,750 |
| 2015-10-08 | 2015-10-06 | 1.132 | 64,949 | +13,918 | 0.01% | 73,500 |
| 2015-10-07 | 2015-10-05 | 1.121 | 51,031 | -13,918 | 0.01% | 57,200 |
| 2015-10-05 | 2015-09-30 | 1.132 | 64,949 | -32,474 | 0.01% | 73,500 |
| 2015-10-02 | 2015-09-29 | 1.142 | 97,423 | -23,196 | 0.01% | 111,300 |
| 2015-09-30 | 2015-09-25 | 1.186 | 120,619 | -13,917 | 0.01% | 143,000 |
| 2015-09-29 | 2015-09-24 | 1.175 | 134,536 | -41,753 | 0.02% | 158,049 |
| 2015-09-25 | 2015-09-23 | 1.196 | 176,289 | +41,753 | 0.02% | 210,900 |
| 2015-09-24 | 2015-09-22 | 1.218 | 134,536 | -18,557 | 0.02% | 163,849 |
| 2015-09-23 | 2015-09-21 | 1.218 | 153,093 | +4,639 | 0.02% | 186,450 |
| 2015-09-22 | 2015-09-18 | 1.239 | 148,454 | -60,310 | 0.02% | 184,000 |
| 2015-09-21 | 2015-09-17 | 1.218 | 208,764 | +78,867 | 0.02% | 254,251 |
| 2015-09-18 | 2015-09-16 | 1.239 | 129,897 | +4,639 | 0.02% | 161,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 125,258 | +27,835 | 0.01% | 152,550 |
| 2015-09-11 | 2015-09-09 | 1.283 | 97,423 | +37,114 | 0.01% | 124,950 |
| 2015-09-10 | 2015-09-08 | 1.283 | 60,309 | -9,279 | 0.01% | 77,349 |
| 2015-09-08 | 2015-09-04 | 1.277 | 69,588 | -9,278 | 0.01% | 88,890 |
| 2015-09-07 | 2015-09-02 | 1.266 | 78,866 | -113,482 | 0.01% | 99,880 |
| 2015-09-04 | 2015-09-01 | 1.299 | 192,348 | +68,696 | 0.02% | 249,900 |
| 2015-09-02 | 2015-08-31 | 1.310 | 123,652 | +54,956 | 0.01% | 162,000 |
| 2015-09-01 | 2015-08-28 | 1.310 | 68,696 | -9,159 | 0.01% | 90,000 |
| 2015-08-31 | 2015-08-27 | 1.277 | 77,855 | -4,580 | 0.01% | 99,450 |
| 2015-08-28 | 2015-08-26 | 1.190 | 82,435 | +82,435 | 0.01% | 98,100 |
| 2015-08-27 | 2015-08-25 | 1.135 | 0 | -100,754 | ||
| 2015-08-26 | 2015-08-24 | 1.256 | 100,754 | +54,957 | 0.01% | 126,500 |
| 2015-08-25 | 2015-08-21 | 1.223 | 45,797 | +27,478 | 0.01% | 56,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 18,319 | +18,319 | 0.00% | 23,000 |
| 2015-08-10 | 2015-08-06 | 1.059 | 0 | -9,159 | ||
| 2015-08-06 | 2015-08-04 | 1.070 | 9,159 | -36,638 | 0.00% | 9,800 |
| 2015-08-05 | 2015-08-03 | 1.048 | 45,797 | +22,898 | 0.01% | 48,000 |
| 2015-08-04 | 2015-07-31 | 1.092 | 22,899 | -50,376 | 0.00% | 25,000 |
| 2015-08-03 | 2015-07-30 | 1.125 | 73,275 | +68,695 | 0.01% | 82,400 |
| 2015-07-31 | 2015-07-29 | 1.125 | 4,580 | -18,319 | 0.00% | 5,150 |
| 2015-07-30 | 2015-07-28 | 1.135 | 22,899 | -41,217 | 0.00% | 26,000 |
| 2015-07-29 | 2015-07-27 | 1.114 | 64,116 | -26,562 | 0.01% | 71,400 |
| 2015-07-28 | 2015-07-24 | 1.190 | 90,678 | -18,319 | 0.01% | 107,910 |
| 2015-07-27 | 2015-07-23 | 1.223 | 108,997 | -64,116 | 0.01% | 133,280 |
| 2015-07-24 | 2015-07-22 | 1.179 | 173,113 | +149,298 | 0.02% | 204,120 |
| 2015-07-23 | 2015-07-21 | 1.212 | 23,815 | -45,797 | 0.00% | 28,861 |
| 2015-07-22 | 2015-07-20 | 1.190 | 69,612 | +45,797 | 0.01% | 82,840 |
| 2015-07-21 | 2015-07-17 | 1.135 | 23,815 | +13,740 | 0.00% | 27,041 |
| 2015-07-17 | 2015-07-15 | 1.103 | 10,075 | -99,655 | 0.00% | 11,110 |
| 2015-07-16 | 2015-07-14 | 1.125 | 109,730 | -114,493 | 0.01% | 123,394 |
| 2015-07-15 | 2015-07-13 | 1.135 | 224,223 | -27,478 | 0.03% | 254,592 |
| 2015-07-14 | 2015-07-10 | 1.081 | 251,701 | -297,681 | 0.03% | 272,052 |
| 2015-07-13 | 2015-07-09 | 1.004 | 549,382 | -279,363 | 0.06% | 551,816 |
| 2015-07-10 | 2015-07-08 | 0.852 | 828,745 | +471,711 | 0.10% | 705,744 |
| 2015-07-09 | 2015-07-07 | 0.939 | 357,034 | -77,855 | 0.04% | 335,228 |
| 2015-07-08 | 2015-07-06 | 1.015 | 434,889 | -210,667 | 0.05% | 441,564 |
| 2015-07-07 | 2015-07-03 | 1.168 | 645,556 | +109,913 | 0.08% | 754,136 |
| 2015-07-06 | 2015-07-02 | 1.256 | 535,643 | -27,478 | 0.06% | 672,520 |
| 2015-07-03 | 2015-06-30 | 1.288 | 563,121 | +45,797 | 0.07% | 725,463 |
| 2015-07-02 | 2015-06-29 | 1.288 | 517,324 | -261,044 | 0.06% | 666,464 |
| 2015-06-30 | 2015-06-26 | 1.299 | 778,368 | +215,247 | 0.09% | 1,011,262 |
| 2015-06-29 | 2015-06-25 | 1.365 | 563,121 | -164,870 | 0.07% | 768,499 |
| 2015-06-26 | 2015-06-24 | 1.365 | 727,991 | +352,638 | 0.09% | 993,500 |
| 2015-06-25 | 2015-06-23 | 1.310 | 375,353 | +82,435 | 0.04% | 491,760 |
| 2015-06-24 | 2015-06-22 | 1.419 | 292,918 | +164,869 | 0.03% | 415,739 |
| 2015-06-22 | 2015-06-18 | 1.583 | 128,049 | -228,985 | 0.02% | 202,710 |
| 2015-06-19 | 2015-06-17 | 1.605 | 357,034 | +274,782 | 0.04% | 573,005 |
| 2015-06-18 | 2015-06-16 | 1.605 | 82,252 | -4,579 | 0.01% | 132,007 |
| 2015-06-17 | 2015-06-15 | 1.616 | 86,831 | +68,695 | 0.01% | 140,303 |
| 2015-06-16 | 2015-06-12 | 1.649 | 18,136 | -220,009 | 0.00% | 29,899 |
| 2015-06-15 | 2015-06-11 | 1.594 | 238,145 | -164,870 | 0.03% | 379,600 |
| 2015-06-12 | 2015-06-10 | 1.539 | 403,015 | +155,711 | 0.05% | 620,400 |
| 2015-06-11 | 2015-06-09 | 1.561 | 247,304 | +50,376 | 0.03% | 386,099 |
| 2015-06-10 | 2015-06-08 | 1.583 | 196,928 | +87,015 | 0.02% | 311,751 |
| 2015-06-09 | 2015-06-05 | 1.474 | 109,913 | -13,739 | 0.01% | 162,000 |
| 2015-06-08 | 2015-06-04 | 1.485 | 123,652 | -114,493 | 0.01% | 183,600 |
| 2015-06-05 | 2015-06-03 | 1.518 | 238,145 | +73,275 | 0.03% | 361,400 |
| 2015-06-04 | 2015-06-02 | 1.474 | 164,870 | -151,130 | 0.02% | 243,001 |
| 2015-06-03 | 2015-06-01 | 1.474 | 316,000 | +119,072 | 0.04% | 465,750 |
| 2015-06-02 | 2015-05-29 | 1.365 | 196,928 | -59,536 | 0.02% | 268,751 |
| 2015-06-01 | 2015-05-28 | 1.201 | 256,464 | -105,333 | 0.03% | 308,000 |
| 2015-05-29 | 2015-05-27 | 1.234 | 361,797 | +187,768 | 0.04% | 446,350 |
| 2015-05-28 | 2015-05-26 | 1.114 | 174,029 | +169,449 | 0.02% | 193,800 |
| 2015-05-27 | 2015-05-22 | 1.015 | 4,580 | -13,739 | 0.00% | 4,650 |
| 2015-05-22 | 2015-05-20 | 1.026 | 18,319 | -22,898 | 0.00% | 18,800 |
| 2015-05-20 | 2015-05-18 | 1.004 | 41,217 | +32,058 | 0.00% | 41,400 |
| 2015-05-19 | 2015-05-15 | 1.004 | 9,159 | -109,914 | 0.00% | 9,200 |
| 2015-05-18 | 2015-05-14 | 1.048 | 119,073 | -106,249 | 0.01% | 124,801 |
| 2015-05-14 | 2015-05-12 | 1.009 | 225,322 | +28,237 | 0.03% | 227,397 |
| 2015-05-13 | 2015-05-11 | 1.020 | 197,085 | +107,015 | 0.02% | 201,110 |
| 2015-05-12 | 2015-05-08 | 0.987 | 90,070 | +89,178 | 0.01% | 88,880 |
| 2015-05-11 | 2015-05-07 | 0.976 | 892 | -31,212 | 0.00% | 870 |
| 2015-05-08 | 2015-05-06 | 1.020 | 32,104 | -2,081,428 | 0.00% | 32,760 |
| 2015-05-07 | 2015-05-05 | 1.009 | 2,113,532 | -1,524,954 | 0.26% | 2,133,000 |
| 2015-05-06 | 2015-05-04 | 1.043 | 3,638,486 | -717,887 | 0.44% | 3,794,400 |
| 2015-05-05 | 2015-04-30 | 0.953 | 4,356,373 | +4,091,513 | 0.52% | 4,152,250 |
| 2015-04-20 | 2015-04-16 | 0.953 | 264,860 | +119,094 | 0.03% | 252,450 |
| 2015-04-13 | 2015-04-09 | 0.897 | 145,766 | +26,754 | 0.02% | 130,763 |
| 2015-04-10 | 2015-04-08 | 0.852 | 119,012 | +17,835 | 0.01% | 101,425 |
| 2015-03-24 | 2015-03-20 | 0.852 | 101,177 | -52,032 | 0.01% | 86,225 |
| 2015-03-17 | 2015-03-13 | 0.807 | 153,209 | +17,836 | 0.02% | 123,696 |
| 2015-03-13 | 2015-03-11 | 0.807 | 135,373 | -22,295 | 0.02% | 109,296 |
| 2015-03-12 | 2015-03-10 | 0.830 | 157,668 | +115,932 | 0.02% | 130,832 |
| 2015-03-11 | 2015-03-09 | 0.819 | 41,736 | +19,441 | 0.01% | 34,164 |
| 2015-03-05 | 2015-03-03 | 0.852 | 22,295 | -44,589 | 0.00% | 19,000 |
| 2015-02-24 | 2015-02-18 | 0.763 | 66,884 | +66,884 | 0.01% | 51,000 |
| 2014-12-12 | 2014-12-10 | 0.751 | 0 | -13,377 | ||
| 2014-12-11 | 2014-12-09 | 0.763 | 13,377 | -44,589 | 0.00% | 10,200 |
| 2014-12-09 | 2014-12-05 | 0.763 | 57,966 | -17,836 | 0.01% | 44,200 |
| 2014-12-08 | 2014-12-04 | 0.774 | 75,802 | -4,459 | 0.01% | 58,650 |
| 2014-12-05 | 2014-12-03 | 0.763 | 80,261 | -31,212 | 0.01% | 61,200 |
| 2014-12-04 | 2014-12-02 | 0.774 | 111,473 | -4,459 | 0.01% | 86,250 |
| 2014-12-03 | 2014-12-01 | 0.785 | 115,932 | -8,918 | 0.01% | 91,000 |
| 2014-12-01 | 2014-11-27 | 0.785 | 124,850 | -8,918 | 0.01% | 98,000 |
| 2014-11-28 | 2014-11-26 | 0.796 | 133,768 | -4,459 | 0.02% | 106,500 |
| 2014-11-26 | 2014-11-24 | 0.785 | 138,227 | -4,459 | 0.02% | 108,500 |
| 2014-11-20 | 2014-11-18 | 0.785 | 142,686 | -4,459 | 0.02% | 112,000 |
| 2014-11-19 | 2014-11-17 | 0.796 | 147,145 | +4,459 | 0.02% | 117,150 |
| 2014-11-18 | 2014-11-14 | 0.796 | 142,686 | -26,753 | 0.02% | 113,600 |
| 2014-11-13 | 2014-11-11 | 0.785 | 169,439 | -13,377 | 0.02% | 133,000 |
| 2014-11-12 | 2014-11-10 | 0.796 | 182,816 | +49,048 | 0.02% | 145,550 |
| 2014-11-11 | 2014-11-07 | 0.807 | 133,768 | +35,672 | 0.02% | 108,000 |
| 2014-11-10 | 2014-11-06 | 0.796 | 98,096 | +35,671 | 0.01% | 78,100 |
| 2014-11-06 | 2014-11-04 | 0.807 | 62,425 | -98,096 | 0.01% | 50,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 160,521 | -80,261 | 0.02% | 133,200 |
| 2014-10-29 | 2014-10-27 | 0.796 | 240,782 | -124,850 | 0.03% | 191,700 |
| 2014-10-27 | 2014-10-23 | 0.807 | 365,632 | -98,097 | 0.04% | 295,200 |
| 2014-10-16 | 2014-10-14 | 0.844 | 463,729 | +8,038 | 0.05% | 391,588 |
| 2014-10-15 | 2014-10-13 | 0.844 | 455,691 | -8,763 | 0.05% | 384,800 |
| 2014-10-14 | 2014-10-10 | 0.844 | 464,454 | -8,763 | 0.06% | 392,200 |
| 2014-10-13 | 2014-10-09 | 0.844 | 473,217 | +17,526 | 0.06% | 399,600 |
| 2014-10-10 | 2014-10-08 | 0.844 | 455,691 | -70,106 | 0.05% | 384,800 |
| 2014-10-08 | 2014-10-06 | 0.844 | 525,797 | -35,053 | 0.06% | 444,000 |
| 2014-10-07 | 2014-10-03 | 0.844 | 560,850 | -210,319 | 0.07% | 473,600 |
| 2014-10-06 | 2014-09-30 | 0.822 | 771,169 | +179,648 | 0.09% | 633,600 |
| 2014-10-03 | 2014-09-29 | 0.822 | 591,521 | +43,816 | 0.07% | 486,000 |
| 2014-09-30 | 2014-09-26 | 0.879 | 547,705 | +113,923 | 0.07% | 481,250 |
| 2014-09-26 | 2014-09-24 | 0.993 | 433,782 | +135,830 | 0.05% | 430,650 |
| 2014-09-25 | 2014-09-23 | 0.959 | 297,952 | +96,397 | 0.04% | 285,600 |
| 2014-09-23 | 2014-09-19 | 0.936 | 201,555 | +96,396 | 0.02% | 188,600 |
| 2014-09-22 | 2014-09-18 | 0.959 | 105,159 | +52,579 | 0.01% | 100,800 |
| 2014-09-18 | 2014-09-16 | 0.970 | 52,580 | -17,526 | 0.01% | 51,000 |
| 2014-09-12 | 2014-09-10 | 0.844 | 70,106 | +70,106 | 0.01% | 59,200 |
| 2014-09-10 | 2014-09-05 | 0.844 | 0 | -17,527 | ||
| 2014-09-08 | 2014-09-04 | 0.844 | 17,527 | -70,106 | 0.00% | 14,800 |
| 2014-09-02 | 2014-08-29 | 0.837 | 87,633 | -8,763 | 0.01% | 73,324 |
| 2014-09-01 | 2014-08-28 | 0.848 | 96,396 | +10,345 | 0.01% | 81,776 |
| 2014-08-27 | 2014-08-25 | 0.848 | 86,051 | -47,327 | 0.01% | 73,000 |
| 2014-08-26 | 2014-08-22 | 0.872 | 133,378 | +47,327 | 0.02% | 116,250 |
| 2014-08-22 | 2014-08-20 | 0.860 | 86,051 | -30,117 | 0.01% | 74,000 |
| 2014-08-20 | 2014-08-18 | 0.825 | 116,168 | +30,117 | 0.01% | 95,850 |
| 2014-08-19 | 2014-08-15 | 0.837 | 86,051 | +43,026 | 0.01% | 72,000 |
| 2014-08-18 | 2014-08-14 | 0.965 | 43,025 | -17,210 | 0.01% | 41,500 |
| 2014-08-15 | 2014-08-13 | 0.976 | 60,235 | +60,235 | 0.01% | 58,800 |
| 2014-07-25 | 2014-07-23 | 0.825 | 0 | -34,420 | ||
| 2014-07-22 | 2014-07-18 | 0.825 | 34,420 | +34,420 | 0.00% | 28,400 |
| 2014-06-27 | 2014-06-25 | 0.639 | 0 | -8,605 | ||
| 2014-06-17 | 2014-06-13 | 0.674 | 8,605 | +8,605 | 0.00% | 5,800 |
| 2014-06-12 | 2014-06-10 | 0.616 | 0 | -198,949 | ||
| 2014-06-11 | 2014-06-09 | 0.628 | 198,949 | -34,420 | 0.02% | 124,848 |
| 2014-06-09 | 2014-06-05 | 0.593 | 233,369 | -7,545,601 | 0.03% | 138,312 |
| 2014-06-04 | 2014-05-30 | 0.581 | 7,778,970 | +296,580 | 0.97% | 4,520,000 |
| 2014-06-03 | 2014-05-29 | 0.593 | 7,482,390 | +7,356,462 | 0.93% | 4,434,625 |
| 2014-05-30 | 2014-05-28 | 0.581 | 125,928 | +24,345 | 0.02% | 73,171 |
| 2014-05-29 | 2014-05-27 | 0.476 | 101,583 | +49,953 | 0.01% | 48,401 |
| 2014-05-19 | 2014-05-15 | 0.476 | 51,630 | +17,210 | 0.01% | 24,600 |
| 2014-05-16 | 2014-05-14 | 0.476 | 34,420 | +34,420 | 0.00% | 16,400 |
| 2014-05-14 | 2014-05-12 | 0.500 | 0 | -17,210 | ||
| 2014-05-13 | 2014-05-09 | 0.523 | 17,210 | +17,210 | 0.00% | 9,000 |
| 2014-04-29 | 2014-04-25 | 0.540 | 0 | -21,513 | ||
| 2014-04-24 | 2014-04-22 | 0.529 | 21,513 | +8,605 | 0.00% | 11,375 |
| 2014-04-15 | 2014-04-11 | 0.529 | 12,908 | +4,303 | 0.00% | 6,825 |
| 2014-04-08 | 2014-04-04 | 0.529 | 8,605 | -4,303 | 0.00% | 4,550 |
| 2014-04-07 | 2014-04-03 | 0.546 | 12,908 | +12,908 | 0.00% | 7,050 |
| 2014-03-27 | 2014-03-25 | 0.569 | 0 | -30,118 | ||
| 2014-03-19 | 2014-03-17 | 0.581 | 30,118 | +4,303 | 0.00% | 17,500 |
| 2014-03-12 | 2014-03-10 | 0.581 | 25,815 | +17,210 | 0.00% | 15,000 |
| 2014-03-10 | 2014-03-06 | 0.581 | 8,605 | +8,605 | 0.00% | 5,000 |
| 2014-02-27 | 2014-02-25 | 0.581 | 0 | -8,605 | ||
| 2014-02-25 | 2014-02-21 | 0.581 | 8,605 | +4,302 | 0.00% | 5,000 |
| 2014-02-11 | 2014-02-07 | 0.593 | 4,303 | +4,303 | 0.00% | 2,550 |
| 2013-07-17 | 2013-07-15 | 0.558 | 0 | -48,403 | ||
| 2013-05-30 | 2013-05-28 | 0.732 | 48,403 | -8,605 | 0.01% | 35,437 |
| 2013-05-27 | 2013-05-23 | 0.686 | 57,008 | +8,605 | 0.01% | 39,087 |
| 2013-05-20 | 2013-05-15 | 0.770 | 48,403 | +893 | 0.01% | 37,250 |
| 2013-04-19 | 2013-04-17 | 0.687 | 47,510 | -8,446 | 0.01% | 32,625 |
| 2013-04-15 | 2013-04-11 | 0.710 | 55,956 | -8,446 | 0.01% | 39,750 |
| 2013-04-11 | 2013-04-09 | 0.699 | 64,402 | -4,223 | 0.01% | 44,987 |
| 2013-04-10 | 2013-04-08 | 0.699 | 68,625 | +16,892 | 0.01% | 47,937 |
| 2013-04-09 | 2013-04-05 | 0.687 | 51,733 | -8,446 | 0.01% | 35,525 |
| 2013-04-08 | 2013-04-03 | 0.746 | 60,179 | +8,446 | 0.01% | 44,887 |
| 2013-04-05 | 2013-04-02 | 0.746 | 51,733 | -88,685 | 0.01% | 38,588 |
| 2013-03-27 | 2013-03-25 | 0.770 | 140,418 | -71,793 | 0.02% | 108,063 |
| 2013-03-26 | 2013-03-22 | 0.770 | 212,211 | +54,901 | 0.03% | 163,313 |
| 2013-03-25 | 2013-03-21 | 0.722 | 157,310 | -8,447 | 0.02% | 113,612 |
| 2013-03-22 | 2013-03-20 | 0.746 | 165,757 | -8,446 | 0.02% | 123,638 |
| 2013-03-21 | 2013-03-19 | 0.805 | 174,203 | -63,346 | 0.02% | 140,250 |
| 2013-03-20 | 2013-03-18 | 0.781 | 237,549 | -38,008 | 0.03% | 185,625 |
| 2013-03-19 | 2013-03-15 | 0.805 | 275,557 | -67,570 | 0.04% | 221,850 |
| 2013-03-18 | 2013-03-14 | 0.841 | 343,127 | +202,709 | 0.04% | 288,438 |
| 2013-03-14 | 2013-03-12 | 0.829 | 140,418 | -25,339 | 0.02% | 116,375 |
| 2013-03-13 | 2013-03-11 | 0.912 | 165,757 | +25,339 | 0.02% | 151,113 |
| 2013-03-11 | 2013-03-07 | 0.888 | 140,418 | -84,462 | 0.02% | 124,688 |
| 2013-03-08 | 2013-03-06 | 0.912 | 224,880 | -12,669 | 0.03% | 205,013 |
| 2013-03-07 | 2013-03-05 | 0.829 | 237,549 | +88,685 | 0.03% | 196,875 |
| 2013-03-04 | 2013-02-28 | 0.805 | 148,864 | -16,893 | 0.02% | 119,850 |
| 2013-02-28 | 2013-02-26 | 0.770 | 165,757 | -4,223 | 0.02% | 127,563 |
| 2013-02-26 | 2013-02-22 | 0.805 | 169,980 | +29,562 | 0.02% | 136,850 |
| 2013-02-19 | 2013-02-15 | 0.841 | 140,418 | -8,446 | 0.02% | 118,038 |
| 2013-02-18 | 2013-02-14 | 0.841 | 148,864 | -4,223 | 0.02% | 125,137 |
| 2013-02-05 | 2013-02-01 | 0.781 | 153,087 | +92,908 | 0.02% | 119,625 |
| 2013-01-28 | 2013-01-24 | 0.758 | 60,179 | -16,893 | 0.01% | 45,600 |
| 2013-01-23 | 2013-01-21 | 0.781 | 77,072 | +29,562 | 0.01% | 60,225 |
| 2013-01-11 | 2013-01-09 | 0.829 | 47,510 | -29,562 | 0.01% | 39,375 |
| 2013-01-10 | 2013-01-08 | 0.876 | 77,072 | -8,446 | 0.01% | 67,525 |
| 2013-01-09 | 2013-01-07 | 0.876 | 85,518 | +38,008 | 0.01% | 74,925 |
| 2012-09-11 | 2012-09-07 | 0.746 | 47,510 | +731 | 0.01% | 35,420 |
| 2012-05-18 | 2012-05-16 | 0.729 | 46,779 | +453 | 0.01% | 34,080 |
| 2012-02-22 | 2012-02-20 | 0.874 | 46,326 | -4,118 | 0.01% | 40,500 |
| 2012-02-20 | 2012-02-16 | 0.874 | 50,444 | -12,354 | 0.01% | 44,100 |
| 2012-02-16 | 2012-02-14 | 0.886 | 62,798 | +16,472 | 0.01% | 55,663 |
| 2011-11-15 | 2011-11-11 | 0.789 | 46,326 | -8,236 | 0.01% | 36,562 |
| 2011-11-14 | 2011-11-10 | 0.765 | 54,562 | +8,236 | 0.01% | 41,738 |
| 2011-11-11 | 2011-11-09 | 0.838 | 46,326 | -8,236 | 0.01% | 38,812 |
| 2011-11-10 | 2011-11-08 | 0.838 | 54,562 | -20,589 | 0.01% | 45,713 |
| 2011-11-07 | 2011-11-03 | 0.765 | 75,151 | -57,651 | 0.01% | 57,487 |
| 2011-11-04 | 2011-11-02 | 0.789 | 132,802 | +86,476 | 0.02% | 104,813 |
| 2011-09-09 | 2011-09-07 | 0.874 | 46,326 | +626 | 0.01% | 40,484 |
| 2011-08-18 | 2011-08-16 | 0.948 | 45,700 | -28,436 | 0.01% | 43,312 |
| 2011-08-17 | 2011-08-15 | 0.972 | 74,136 | +28,436 | 0.01% | 72,088 |
| 2011-08-12 | 2011-08-10 | 0.923 | 45,700 | -16,249 | 0.01% | 42,187 |
| 2011-08-11 | 2011-08-09 | 0.911 | 61,949 | +16,249 | 0.01% | 56,425 |
| 2011-08-10 | 2011-08-08 | 0.985 | 45,700 | -16,249 | 0.01% | 45,000 |
| 2011-08-09 | 2011-08-05 | 1.059 | 61,949 | +16,249 | 0.01% | 65,575 |
| 2011-07-20 | 2011-07-18 | 1.243 | 45,700 | -12,187 | 0.01% | 56,812 |
| 2011-07-19 | 2011-07-15 | 1.243 | 57,887 | -12,187 | 0.01% | 71,963 |
| 2011-07-18 | 2011-07-14 | 1.231 | 70,074 | +20,312 | 0.01% | 86,250 |
| 2011-07-14 | 2011-07-12 | 1.255 | 49,762 | +4,062 | 0.01% | 62,474 |
| 2011-07-07 | 2011-07-05 | 1.379 | 45,700 | -60,934 | 0.01% | 63,000 |
| 2011-07-06 | 2011-07-04 | 1.391 | 106,634 | -16,249 | 0.01% | 148,313 |
| 2011-07-05 | 2011-06-30 | 1.305 | 122,883 | +4,063 | 0.02% | 160,325 |
| 2011-07-04 | 2011-06-29 | 1.206 | 118,820 | +73,120 | 0.02% | 143,324 |
| 2011-06-30 | 2011-06-28 | 1.120 | 45,700 | -36,560 | 0.01% | 51,187 |
| 2011-06-29 | 2011-06-27 | 1.145 | 82,260 | +16,249 | 0.01% | 94,162 |
| 2011-06-28 | 2011-06-24 | 1.145 | 66,011 | -24,374 | 0.01% | 75,562 |
| 2011-06-27 | 2011-06-23 | 1.083 | 90,385 | +44,685 | 0.01% | 97,900 |
| 2011-06-24 | 2011-06-22 | 1.071 | 45,700 | -20,311 | 0.01% | 48,937 |
| 2011-06-23 | 2011-06-21 | 1.083 | 66,011 | +20,311 | 0.01% | 71,500 |
| 2011-06-17 | 2011-06-15 | 1.206 | 45,700 | -28,436 | 0.01% | 55,125 |
| 2011-06-16 | 2011-06-14 | 1.231 | 74,136 | +24,374 | 0.01% | 91,250 |
| 2011-06-15 | 2011-06-13 | 1.169 | 49,762 | +4,062 | 0.01% | 58,187 |
| 2011-06-10 | 2011-06-08 | 1.280 | 45,700 | -16,249 | 0.01% | 58,500 |
| 2011-06-09 | 2011-06-07 | 1.317 | 61,949 | +16,249 | 0.01% | 81,587 |
| 2011-06-08 | 2011-06-03 | 1.354 | 45,700 | -28,436 | 0.01% | 61,875 |
| 2011-06-07 | 2011-06-02 | 1.403 | 74,136 | -16,249 | 0.01% | 104,025 |
| 2011-06-03 | 2011-06-01 | 1.428 | 90,385 | -28,435 | 0.01% | 129,050 |
| 2011-06-02 | 2011-05-31 | 1.354 | 118,820 | -12,187 | 0.02% | 160,874 |
| 2011-06-01 | 2011-05-30 | 1.366 | 131,007 | +85,307 | 0.02% | 178,987 |
| 2011-05-20 | 2011-05-18 | 1.600 | 45,700 | -36,560 | 0.01% | 73,125 |
| 2011-05-19 | 2011-05-17 | 1.649 | 82,260 | +36,560 | 0.01% | 135,674 |
| 2011-05-12 | 2011-05-09 | 1.838 | 45,700 | -60,934 | 0.01% | 84,001 |
| 2011-05-11 | 2011-05-06 | 1.888 | 106,634 | +61,649 | 0.01% | 201,338 |
| 2011-05-09 | 2011-05-05 | 1.838 | 44,985 | -111,963 | 0.01% | 82,687 |
| 2011-05-06 | 2011-05-04 | 1.801 | 156,948 | -7,998 | 0.02% | 282,600 |
| 2011-05-05 | 2011-05-03 | 1.813 | 164,946 | +39,987 | 0.02% | 299,063 |
| 2011-05-04 | 2011-04-29 | 1.851 | 124,959 | +79,974 | 0.02% | 231,250 |
| 2011-04-29 | 2011-04-27 | 1.926 | 44,985 | -95,968 | 0.01% | 86,625 |
| 2011-04-28 | 2011-04-26 | 1.938 | 140,953 | +91,969 | 0.02% | 273,187 |
| 2011-04-27 | 2011-04-21 | 1.926 | 48,984 | -115,962 | 0.01% | 94,325 |
| 2011-04-26 | 2011-04-20 | 1.938 | 164,946 | +119,961 | 0.02% | 319,688 |
| 2011-04-15 | 2011-04-13 | 1.938 | 44,985 | -47,984 | 0.01% | 87,187 |
| 2011-04-14 | 2011-04-12 | 1.838 | 92,969 | +47,984 | 0.01% | 170,887 |
| 2011-04-13 | 2011-04-11 | 1.763 | 44,985 | -75,975 | 0.01% | 79,312 |
| 2011-04-12 | 2011-04-08 | 1.776 | 120,960 | +75,975 | 0.02% | 214,775 |
| 2011-04-11 | 2011-04-07 | 1.776 | 44,985 | -11,996 | 0.01% | 79,875 |
| 2011-04-08 | 2011-04-06 | 1.763 | 56,981 | -83,972 | 0.01% | 100,462 |
| 2011-04-07 | 2011-04-04 | 1.788 | 140,953 | +95,968 | 0.02% | 252,037 |
| 2011-04-04 | 2011-03-31 | 1.876 | 44,985 | -71,976 | 0.01% | 84,375 |
| 2011-04-01 | 2011-03-30 | 1.901 | 116,961 | -43,986 | 0.02% | 222,299 |
| 2011-03-31 | 2011-03-29 | 1.888 | 160,947 | +115,962 | 0.02% | 303,888 |
| 2011-03-30 | 2011-03-28 | 1.888 | 44,985 | -111,963 | 0.01% | 84,937 |
| 2011-03-29 | 2011-03-25 | 1.938 | 156,948 | +111,963 | 0.02% | 304,187 |
| 2011-03-24 | 2011-03-22 | 1.976 | 44,985 | -87,971 | 0.01% | 88,875 |
| 2011-03-23 | 2011-03-21 | 2.001 | 132,956 | -7,997 | 0.02% | 266,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 140,953 | +55,981 | 0.02% | 259,087 |
| 2011-03-21 | 2011-03-17 | 1.801 | 84,972 | +27,991 | 0.01% | 153,000 |
| 2011-03-17 | 2011-03-15 | 1.863 | 56,981 | -3,999 | 0.01% | 106,162 |
| 2011-03-16 | 2011-03-14 | 1.951 | 60,980 | -147,951 | 0.01% | 118,950 |
| 2011-03-15 | 2011-03-11 | 2.001 | 208,931 | +163,946 | 0.03% | 418,000 |
| 2011-03-11 | 2011-03-09 | 2.038 | 44,985 | -167,945 | 0.01% | 91,687 |
| 2011-03-10 | 2011-03-08 | 2.101 | 212,930 | +19,994 | 0.03% | 447,301 |
| 2011-03-09 | 2011-03-07 | 2.101 | 192,936 | +147,951 | 0.03% | 405,299 |
| 2011-03-04 | 2011-03-02 | 2.213 | 44,985 | -115,962 | 0.01% | 99,562 |
| 2011-03-03 | 2011-03-01 | 2.163 | 160,947 | +115,962 | 0.02% | 348,163 |
| 2011-03-02 | 2011-02-28 | 2.201 | 44,985 | -213,270 | 0.01% | 99,000 |
| 2011-03-01 | 2011-02-25 | 2.213 | 258,255 | +29,331 | 0.03% | 571,578 |
| 2011-02-28 | 2011-02-24 | 1.913 | 228,924 | +183,939 | 0.03% | 437,962 |
| 2011-02-24 | 2011-02-22 | 2.026 | 44,985 | -31,990 | 0.01% | 91,125 |
| 2011-02-23 | 2011-02-21 | 2.101 | 76,975 | +15,995 | 0.01% | 161,701 |
| 2011-02-22 | 2011-02-18 | 2.063 | 60,980 | +15,995 | 0.01% | 125,813 |
| 2011-02-21 | 2011-02-17 | 2.076 | 44,985 | -39,987 | 0.01% | 93,375 |
| 2011-02-18 | 2011-02-16 | 2.026 | 84,972 | +39,987 | 0.01% | 172,125 |
| 2011-02-16 | 2011-02-14 | 1.851 | 44,985 | -39,987 | 0.01% | 83,250 |
| 2011-02-15 | 2011-02-11 | 1.901 | 84,972 | +39,987 | 0.01% | 161,500 |
| 2011-02-14 | 2011-02-10 | 1.688 | 44,985 | -111,963 | 0.01% | 75,937 |
| 2011-02-11 | 2011-02-09 | 1.701 | 156,948 | +111,963 | 0.02% | 266,900 |
| 2011-02-08 | 2011-02-02 | 1.726 | 44,985 | -51,983 | 0.01% | 77,625 |
| 2011-02-07 | 2011-01-31 | 1.701 | 96,968 | +51,983 | 0.01% | 164,900 |
| 2011-02-01 | 2011-01-28 | 1.701 | 44,985 | -3,999 | 0.01% | 76,500 |
| 2011-01-31 | 2011-01-27 | 1.676 | 48,984 | +3,999 | 0.01% | 82,075 |
| 2011-01-28 | 2011-01-26 | 1.638 | 44,985 | -11,996 | 0.01% | 73,687 |
| 2011-01-27 | 2011-01-25 | 1.638 | 56,981 | +11,996 | 0.01% | 93,337 |
| 2011-01-26 | 2011-01-24 | 1.601 | 44,985 | -15,995 | 0.01% | 72,000 |
| 2011-01-25 | 2011-01-21 | 1.601 | 60,980 | +15,995 | 0.01% | 97,600 |
| 2011-01-24 | 2011-01-20 | 1.576 | 44,985 | -11,996 | 0.01% | 70,875 |
| 2011-01-21 | 2011-01-19 | 1.601 | 56,981 | -55,982 | 0.01% | 91,200 |
| 2011-01-20 | 2011-01-18 | 1.613 | 112,963 | +67,978 | 0.02% | 182,213 |
| 2011-01-17 | 2011-01-13 | 1.651 | 44,985 | -31,990 | 0.01% | 74,250 |
| 2011-01-14 | 2011-01-12 | 1.663 | 76,975 | -15,994 | 0.01% | 128,013 |
| 2011-01-13 | 2011-01-11 | 1.663 | 92,969 | +47,984 | 0.01% | 154,612 |
| 2011-01-12 | 2011-01-10 | 1.638 | 44,985 | -15,995 | 0.01% | 73,687 |
| 2011-01-11 | 2011-01-07 | 1.676 | 60,980 | +15,995 | 0.01% | 102,175 |
| 2011-01-07 | 2011-01-05 | 1.713 | 44,985 | -39,987 | 0.01% | 77,062 |
| 2011-01-06 | 2011-01-04 | 1.751 | 84,972 | +39,987 | 0.01% | 148,750 |
| 2011-01-05 | 2011-01-03 | 1.638 | 44,985 | -39,987 | 0.01% | 73,687 |
| 2011-01-04 | 2010-12-31 | 1.701 | 84,972 | +35,988 | 0.01% | 144,500 |
| 2011-01-03 | 2010-12-29 | 1.613 | 48,984 | +3,999 | 0.01% | 79,013 |
| 2010-12-30 | 2010-12-28 | 1.638 | 44,985 | -3,999 | 0.01% | 73,687 |
| 2010-12-29 | 2010-12-24 | 1.638 | 48,984 | +3,999 | 0.01% | 80,238 |
| 2010-12-06 | 2010-12-02 | 1.813 | 44,985 | -11,996 | 0.01% | 81,562 |
| 2010-12-03 | 2010-12-01 | 1.801 | 56,981 | -27,991 | 0.01% | 102,600 |
| 2010-12-02 | 2010-11-30 | 1.701 | 84,972 | -7,997 | 0.01% | 144,500 |
| 2010-12-01 | 2010-11-29 | 1.651 | 92,969 | +47,984 | 0.01% | 153,449 |
| 2010-11-30 | 2010-11-26 | 1.488 | 44,985 | -19,994 | 0.01% | 66,937 |
| 2010-11-29 | 2010-11-25 | 1.513 | 64,979 | -11,996 | 0.01% | 98,313 |
| 2010-11-26 | 2010-11-24 | 1.488 | 76,975 | -11,996 | 0.01% | 114,538 |
| 2010-11-25 | 2010-11-23 | 1.488 | 88,971 | +19,994 | 0.01% | 132,388 |
| 2010-11-24 | 2010-11-22 | 1.551 | 68,977 | +23,992 | 0.01% | 106,950 |
| 2010-11-23 | 2010-11-19 | 1.563 | 44,985 | -3,999 | 0.01% | 70,312 |
| 2010-11-22 | 2010-11-18 | 1.613 | 48,984 | +3,999 | 0.01% | 79,013 |
| 2010-11-19 | 2010-11-17 | 1.576 | 44,985 | -151,950 | 0.01% | 70,875 |
| 2010-11-18 | 2010-11-16 | 1.663 | 196,935 | +151,950 | 0.03% | 327,513 |
| 2010-11-15 | 2010-11-11 | 1.826 | 44,985 | -87,971 | 0.01% | 82,125 |
| 2010-11-12 | 2010-11-10 | 1.876 | 132,956 | +55,981 | 0.02% | 249,375 |
| 2010-11-11 | 2010-11-09 | 1.876 | 76,975 | +31,990 | 0.01% | 144,376 |
| 2010-11-09 | 2010-11-05 | 1.688 | 44,985 | -243,920 | 0.01% | 75,937 |
| 2010-11-08 | 2010-11-04 | 1.751 | 288,905 | +219,928 | 0.04% | 505,751 |
| 2010-11-05 | 2010-11-03 | 1.663 | 68,977 | -67,978 | 0.01% | 114,712 |
| 2010-11-04 | 2010-11-02 | 1.701 | 136,955 | -55,981 | 0.02% | 232,900 |
| 2010-11-03 | 2010-11-01 | 1.688 | 192,936 | +147,951 | 0.03% | 325,687 |
| 2010-10-29 | 2010-10-27 | 1.388 | 44,985 | -15,995 | 0.01% | 62,437 |
| 2010-10-28 | 2010-10-26 | 1.413 | 60,980 | +15,995 | 0.01% | 86,163 |
| 2010-10-27 | 2010-10-25 | 1.325 | 44,985 | -15,995 | 0.01% | 59,625 |
| 2010-10-26 | 2010-10-22 | 1.275 | 60,980 | +15,995 | 0.01% | 77,775 |
| 2010-10-13 | 2010-10-11 | 1.300 | 44,985 | -111,963 | 0.01% | 58,500 |
| 2010-10-12 | 2010-10-08 | 1.313 | 156,948 | +111,963 | 0.02% | 206,062 |
| 2010-09-08 | 2010-09-06 | 1.100 | 44,985 | -43,986 | 0.01% | 49,500 |
| 2010-09-07 | 2010-09-03 | 1.163 | 88,971 | +43,986 | 0.01% | 103,513 |
| 2010-09-06 | 2010-09-02 | 1.100 | 44,985 | +989 | 0.01% | 49,462 |
| 2010-05-07 | 2010-05-05 | 1.036 | 43,996 | -27,376 | 0.01% | 45,562 |
| 2010-05-05 | 2010-05-03 | 1.048 | 71,372 | +27,376 | 0.01% | 74,825 |
| 2010-04-28 | 2010-04-26 | 1.048 | 43,996 | -3,911 | 0.01% | 46,125 |
| 2010-04-23 | 2010-04-21 | 1.023 | 47,907 | -15,643 | 0.01% | 49,000 |
| 2010-04-13 | 2010-04-09 | 1.074 | 63,550 | +19,554 | 0.01% | 68,250 |
| 2010-03-29 | 2010-03-25 | 0.933 | 43,996 | -7,822 | 0.01% | 41,062 |
| 2010-03-18 | 2010-03-16 | 0.933 | 51,818 | -15,643 | 0.01% | 48,362 |
| 2010-03-10 | 2010-03-08 | 0.895 | 67,461 | -3,911 | 0.01% | 60,375 |
| 2010-03-08 | 2010-03-04 | 0.895 | 71,372 | -19,554 | 0.01% | 63,875 |
| 2010-02-10 | 2010-02-08 | 0.908 | 90,926 | -3,911 | 0.01% | 82,537 |
| 2010-02-05 | 2010-02-03 | 0.972 | 94,837 | +7,822 | 0.01% | 92,150 |
| 2010-02-04 | 2010-02-02 | 0.972 | 87,015 | +31,286 | 0.01% | 84,550 |
| 2010-02-03 | 2010-02-01 | 0.997 | 55,729 | +3,911 | 0.01% | 55,575 |
| 2010-01-29 | 2010-01-27 | 0.959 | 51,818 | +7,822 | 0.01% | 49,687 |
| 2010-01-28 | 2010-01-26 | 0.933 | 43,996 | -3,911 | 0.01% | 41,062 |
| 2010-01-27 | 2010-01-25 | 0.984 | 47,907 | +3,911 | 0.01% | 47,162 |
| 2010-01-21 | 2010-01-19 | 1.023 | 43,996 | -3,911 | 0.01% | 45,000 |
| 2010-01-19 | 2010-01-15 | 1.048 | 47,907 | +3,911 | 0.01% | 50,225 |
| 2010-01-15 | 2010-01-13 | 0.959 | 43,996 | -39,108 | 0.01% | 42,187 |
| 2010-01-12 | 2010-01-08 | 0.882 | 83,104 | -23,465 | 0.01% | 73,312 |
| 2010-01-04 | 2009-12-29 | 0.767 | 106,569 | +31,286 | 0.01% | 81,750 |
| 2009-12-28 | 2009-12-22 | 0.639 | 75,283 | +27,376 | 0.01% | 48,125 |
| 2009-12-23 | 2009-12-21 | 0.620 | 47,907 | -7,822 | 0.01% | 29,706 |
| 2009-12-22 | 2009-12-18 | 0.639 | 55,729 | +11,733 | 0.01% | 35,625 |
| 2009-12-18 | 2009-12-16 | 0.678 | 43,996 | +8,799 | 0.01% | 29,812 |
| 2009-11-23 | 2009-11-19 | 0.663 | 35,197 | +1,920 | 0.01% | 23,322 |
| 2009-09-15 | 2009-09-11 | 0.784 | 33,277 | -22,185 | 0.01% | 26,100 |
| 2009-08-20 | 2009-08-18 | 0.730 | 55,462 | -14,790 | 0.01% | 40,500 |
| 2009-08-19 | 2009-08-17 | 0.730 | 70,252 | +14,790 | 0.01% | 51,300 |
| 2009-08-14 | 2009-08-12 | 0.744 | 55,462 | -36,975 | 0.01% | 41,250 |
| 2009-08-13 | 2009-08-11 | 0.784 | 92,437 | -22,185 | 0.02% | 72,500 |
| 2009-08-12 | 2009-08-10 | 0.757 | 114,622 | +59,160 | 0.02% | 86,800 |
| 2009-08-11 | 2009-08-07 | 0.771 | 55,462 | -210,757 | 0.01% | 42,750 |
| 2009-08-10 | 2009-08-06 | 0.811 | 266,219 | +210,757 | 0.05% | 216,000 |
| 2009-08-06 | 2009-08-04 | 0.784 | 55,462 | -77,647 | 0.01% | 43,500 |
| 2009-08-05 | 2009-08-03 | 0.798 | 133,109 | +40,672 | 0.02% | 106,200 |
| 2009-08-04 | 2009-07-31 | 0.798 | 92,437 | +22,185 | 0.02% | 73,750 |
| 2009-08-03 | 2009-07-30 | 0.703 | 70,252 | +14,790 | 0.01% | 49,400 |
| 2009-07-09 | 2009-07-07 | 0.609 | 55,462 | -140,504 | 0.01% | 33,750 |
| 2009-07-08 | 2009-07-06 | 0.588 | 195,966 | +140,504 | 0.04% | 115,275 |
| 2009-07-06 | 2009-07-02 | 0.609 | 55,462 | -5,745,885 | 0.01% | 33,750 |
| 2009-07-03 | 2009-06-30 | 0.622 | 5,801,347 | +3,698 | 1.07% | 3,608,700 |
| 2009-07-02 | 2009-06-29 | 0.622 | 5,797,649 | +7,395 | 1.07% | 3,606,400 |
| 2009-06-30 | 2009-06-26 | 0.609 | 5,790,254 | -70,253 | 1.07% | 3,523,500 |
| 2009-06-29 | 2009-06-25 | 0.609 | 5,860,507 | +62,858 | 1.08% | 3,566,250 |
| 2009-06-26 | 2009-06-24 | 0.629 | 5,797,649 | +3,697 | 1.07% | 3,645,600 |
| 2009-06-25 | 2009-06-23 | 0.602 | 5,793,952 | +3,698 | 1.12% | 3,486,575 |
| 2009-06-24 | 2009-06-22 | 0.636 | 5,790,254 | -7,395 | 1.12% | 3,680,100 |
| 2009-06-23 | 2009-06-19 | 0.629 | 5,797,649 | +7,395 | 1.12% | 3,645,600 |
| 2009-06-17 | 2009-06-15 | 0.676 | 5,790,254 | -18,488 | 1.12% | 3,915,000 |
| 2009-06-16 | 2009-06-12 | 0.609 | 5,808,742 | -40,672 | 1.13% | 3,534,750 |
| 2009-06-15 | 2009-06-11 | 0.622 | 5,849,414 | +59,160 | 1.13% | 3,638,600 |
| 2009-06-12 | 2009-06-10 | 0.622 | 5,790,254 | -33,278 | 1.12% | 3,601,800 |
| 2009-06-11 | 2009-06-09 | 0.622 | 5,823,532 | +3,698 | 1.13% | 3,622,500 |
| 2009-06-10 | 2009-06-08 | 0.663 | 5,819,834 | +29,580 | 1.13% | 3,856,300 |
| 2009-06-08 | 2009-06-04 | 0.636 | 5,790,254 | -133,110 | 1.12% | 3,680,100 |
| 2009-06-05 | 2009-06-03 | 0.636 | 5,923,364 | +133,110 | 1.15% | 3,764,700 |
| 2009-06-01 | 2009-05-27 | 0.656 | 5,790,254 | -3,698 | 1.12% | 3,797,550 |
| 2009-05-29 | 2009-05-26 | 0.642 | 5,793,952 | -3,697 | 1.12% | 3,721,625 |
| 2009-05-27 | 2009-05-25 | 0.636 | 5,797,649 | +14,790 | 1.12% | 3,684,800 |
| 2009-05-25 | 2009-05-21 | 0.703 | 5,782,859 | -22,185 | 1.12% | 4,066,400 |
| 2009-05-22 | 2009-05-20 | 0.595 | 5,805,044 | +36,974 | 1.12% | 3,454,000 |
| 2009-05-21 | 2009-05-19 | 0.554 | 5,768,070 | -36,974 | 1.12% | 3,198,000 |
| 2009-05-20 | 2009-05-18 | 0.548 | 5,805,044 | -36,975 | 1.12% | 3,179,250 |
| 2009-05-19 | 2009-05-15 | 0.548 | 5,842,019 | +73,949 | 1.13% | 3,199,500 |
| 2009-05-15 | 2009-05-13 | 0.568 | 5,768,070 | -11,092 | 1.12% | 3,276,000 |
| 2009-05-14 | 2009-05-12 | 0.534 | 5,779,162 | -166,387 | 1.12% | 3,086,925 |
| 2009-05-13 | 2009-05-11 | 0.527 | 5,945,549 | +92,437 | 1.15% | 3,135,600 |
| 2009-05-12 | 2009-05-08 | 0.507 | 5,853,112 | +85,042 | 1.13% | 2,968,125 |
| 2009-05-11 | 2009-05-07 | 0.500 | 5,768,070 | -96,134 | 1.12% | 2,886,000 |
| 2009-05-08 | 2009-05-06 | 0.507 | 5,864,204 | +96,134 | 1.14% | 2,973,750 |
| 2009-05-07 | 2009-05-05 | 0.494 | 5,768,070 | -258,823 | 1.12% | 2,847,000 |
| 2009-05-06 | 2009-05-04 | 0.494 | 6,026,893 | +258,823 | 1.17% | 2,974,750 |
| 2009-04-24 | 2009-04-22 | 0.473 | 5,768,070 | -14,789 | 1.12% | 2,730,000 |
| 2009-04-23 | 2009-04-21 | 0.500 | 5,782,859 | +14,789 | 1.12% | 2,893,400 |
| 2008-09-11 | 2008-09-09 | 1.386 | 5,768,070 | +141,259 | 1.11% | 7,995,817 |
| 2008-08-11 | 2008-08-07 | 1.317 | 5,626,811 | +288,555 | 1.11% | 7,410,000 |
| 2008-07-28 | 2008-07-24 | 1.400 | 5,338,256 | +72,138 | 1.05% | 7,474,000 |
| 2008-06-04 | 2008-06-02 | 1.456 | 5,266,118 | +86,567 | 1.03% | 7,665,000 |
| 2008-05-29 | 2008-05-27 | 1.428 | 5,179,551 | +57,711 | 1.01% | 7,395,399 |
| 2008-05-19 | 2008-05-15 | 1.490 | 5,121,840 | +118,196 | 1.00% | 7,631,102 |
| 2008-05-07 | 2008-05-05 | 1.518 | 5,003,644 | +162,090 | 1.00% | 7,597,000 |
| 2008-05-06 | 2008-05-02 | 1.277 | 4,841,554 | +176,184 | 0.97% | 6,183,000 |
| 2008-04-28 | 2008-04-24 | 1.305 | 4,665,370 | +140,948 | 0.93% | 6,090,400 |
| 2008-04-24 | 2008-04-22 | 1.305 | 4,524,422 | +133,900 | 0.91% | 5,906,400 |
| 2008-04-02 | 2008-03-31 | 1.220 | 4,390,522 | +338,275 | 0.88% | 5,357,801 |
| 2008-02-28 | 2008-02-26 | 1.291 | 4,052,247 | +112,758 | 0.80% | 5,232,500 |
| 2008-02-04 | 2008-01-31 | 1.348 | 3,939,489 | +130,377 | 0.78% | 5,310,500 |
| 2008-01-31 | 2008-01-29 | 1.362 | 3,809,112 | +158,566 | 0.76% | 5,188,800 |
| 2007-12-19 | 2007-12-17 | 1.405 | 3,650,546 | +169,137 | 0.72% | 5,128,200 |
| 2007-12-18 | 2007-12-14 | 1.419 | 3,481,409 | +119,806 | 0.69% | 4,940,000 |
| 2007-12-13 | 2007-12-11 | 1.419 | 3,361,603 | +70,474 | 0.66% | 4,770,000 |
| 2007-12-12 | 2007-12-10 | 1.419 | 3,291,129 | +70,474 | 0.65% | 4,670,000 |
| 2007-12-04 | 2007-11-30 | 1.476 | 3,220,655 | +49,331 | 0.63% | 4,752,799 |
| 2007-12-03 | 2007-11-29 | 1.447 | 3,171,324 | +112,758 | 0.62% | 4,590,000 |
| 2007-11-28 | 2007-11-26 | 1.490 | 3,058,566 | +133,901 | 0.60% | 4,557,001 |
| 2007-11-15 | 2007-11-13 | 1.433 | 2,924,665 | +56,379 | 0.58% | 4,191,500 |
| 2007-11-14 | 2007-11-12 | 1.447 | 2,868,286 | +267,801 | 0.56% | 4,151,400 |
| 2007-10-29 | 2007-10-25 | 1.490 | 2,600,485 | +24,665 | 0.51% | 3,874,499 |
| 2007-10-25 | 2007-10-23 | 1.532 | 2,575,820 | +102,187 | 0.51% | 3,947,401 |
| 2007-10-24 | 2007-10-22 | 1.490 | 2,473,633 | +211,422 | 0.49% | 3,685,501 |
| 2007-10-23 | 2007-10-18 | 1.532 | 2,262,211 | +158,566 | 0.44% | 3,466,800 |
| 2007-10-22 | 2007-10-17 | 1.532 | 2,103,645 | +91,616 | 0.41% | 3,223,800 |
| 2007-10-18 | 2007-10-16 | 1.518 | 2,012,029 | +70,474 | 0.39% | 3,054,850 |
| 2007-10-17 | 2007-10-15 | 1.532 | 1,941,555 | +73,998 | 0.38% | 2,975,400 |
| 2007-10-16 | 2007-10-12 | 1.561 | 1,867,557 | +331,227 | 0.37% | 2,914,999 |
| 2007-10-15 | 2007-10-11 | 1.575 | 1,536,330 | +144,471 | 0.30% | 2,419,800 |
| 2007-10-12 | 2007-10-10 | 1.603 | 1,391,859 | -14,095 | 0.27% | 2,231,750 |
| 2007-10-11 | 2007-10-09 | 1.618 | 1,405,954 | +14,095 | 0.28% | 2,274,301 |
| 2007-09-19 | 2007-09-17 | 1.717 | 1,391,859 | +23,393 | 0.27% | 2,390,426 |
| 2007-09-13 | 2007-09-11 | 1.732 | 1,368,466 | -3,465 | 0.27% | 2,370,000 |
| 2007-08-27 | 2007-08-23 | 1.544 | 1,371,931 | -17,322 | 0.27% | 2,118,601 |
| 2007-08-24 | 2007-08-22 | 1.429 | 1,389,253 | +20,787 | 0.28% | 1,984,950 |
| 2007-08-17 | 2007-08-15 | 1.645 | 1,368,466 | -13,858 | 0.27% | 2,251,500 |
| 2007-08-16 | 2007-08-14 | 1.645 | 1,382,324 | -10,393 | 0.28% | 2,274,300 |
| 2007-08-15 | 2007-08-13 | 1.660 | 1,392,717 | +13,857 | 0.28% | 2,311,499 |
| 2007-08-14 | 2007-08-10 | 1.689 | 1,378,860 | -13,857 | 0.28% | 2,328,301 |
| 2007-08-13 | 2007-08-09 | 1.689 | 1,392,717 | -3,465 | 0.28% | 2,351,699 |
| 2007-08-10 | 2007-08-08 | 1.645 | 1,396,182 | +27,716 | 0.28% | 2,297,100 |
| 2007-08-06 | 2007-08-02 | 1.717 | 1,368,466 | -10,394 | 0.27% | 2,350,250 |
| 2007-08-03 | 2007-08-01 | 1.746 | 1,378,860 | +10,394 | 0.28% | 2,407,901 |
| 2007-07-12 | 2007-07-10 | 1.732 | 1,368,466 | +69,289 | 0.27% | 2,370,000 |
| 2007-07-11 | 2007-07-09 | 1.746 | 1,299,177 | +55,432 | 0.26% | 2,268,750 |
| 2007-07-06 | 2007-07-04 | 1.732 | 1,243,745 | +152,437 | 0.25% | 2,154,000 |
| 2007-07-04 | 2007-06-29 | 1.761 | 1,091,308 | +69,289 | 0.22% | 1,921,499 |
| 2007-07-03 | 2007-06-28 | 1.775 | 1,022,019 | +203,018 | 0.20% | 1,814,250 |
| 2007-06-29 | 2007-06-27 | 1.790 | 819,001 | +42,959 | 0.16% | 1,465,680 |
| 2007-06-28 | 2007-06-26 | 1.775 | 776,042 | +138,579 | 0.15% | 1,377,601 |
| 2007-06-27 | 2007-06-25 | 1.775 | 637,463 | +103,934 | 0.13% | 1,131,600 |
| 2007-06-26 | 2007-06-22 | 1.804 | 533,529 | 0.11% | 962,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy