History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 9,898,740 +0 0.94% 8,611,904
2025-10-13 2025-10-09 0.930 9,898,740 +0 0.94% 9,205,828
2025-10-10 2025-10-08 0.950 9,898,740 -100,000 0.94% 9,403,803
2025-10-09 2025-10-06 0.980 9,998,740 -205,000 0.95% 9,798,765
2025-10-08 2025-10-03 0.880 10,203,740 -50,000 0.97% 8,979,291
2025-10-06 2025-10-02 0.930 10,253,740 -10,000 0.97% 9,535,978
2025-10-03 2025-09-30 0.940 10,263,740 +115,000 0.98% 9,647,916
2025-10-02 2025-09-29 1.000 10,148,740 -130,000 0.96% 10,148,740
2025-09-30 2025-09-26 0.950 10,278,740 +10,000 0.98% 9,764,803
2025-09-29 2025-09-25 1.070 10,268,740 -2,190,000 0.98% 10,987,552
2025-09-26 2025-09-24 0.820 12,458,740 +70,000 1.18% 10,216,167
2025-09-25 2025-09-23 0.870 12,388,740 -1,235,000 1.18% 10,778,204
2025-09-24 2025-09-22 0.630 13,623,740 -3,780,000 1.29% 8,582,956
2025-09-23 2025-09-19 0.560 17,403,740 -1,000,000 1.65% 9,746,094
2025-09-22 2025-09-18 0.560 18,403,740 +50,000 1.75% 10,306,094
2025-09-19 2025-09-17 0.560 18,353,740 -350,000 1.74% 10,278,094
2025-09-18 2025-09-16 0.570 18,703,740 -125,000 1.78% 10,661,132
2025-09-17 2025-09-15 0.570 18,828,740 +85,000 1.79% 10,732,382
2025-09-16 2025-09-12 0.590 18,743,740 -200,000 1.78% 11,058,807
2025-09-15 2025-09-11 0.590 18,943,740 -850,000 1.80% 11,176,807
2025-09-12 2025-09-10 0.540 19,793,740 -210,000 1.88% 10,688,620
2025-09-10 2025-09-08 0.580 20,003,740 -1,595,000 1.90% 11,602,169
2025-07-31 2025-07-29 0.415 21,598,740 +10,000 2.05% 8,963,477
2025-07-25 2025-07-23 0.425 21,588,740 +35,000 2.05% 9,175,214
2025-05-22 2025-05-20 0.450 21,553,740 -5,000 2.05% 9,699,183
2025-03-03 2025-02-27 0.470 21,558,740 -35,000 2.05% 10,132,608
2025-01-15 2025-01-13 0.490 21,593,740 -20,000 2.05% 10,580,933
2025-01-03 2024-12-31 0.495 21,613,740 -500,000 2.05% 10,698,801
2025-01-02 2024-12-27 0.440 22,113,740 -5,000 2.10% 9,730,046
2024-12-03 2024-11-29 0.485 22,118,740 -5,000 2.10% 10,727,589
2024-11-27 2024-11-25 0.480 22,123,740 -305,000 2.10% 10,619,395
2024-11-20 2024-11-18 0.485 22,428,740 -155,000 2.13% 10,877,939
2024-11-06 2024-11-04 0.490 22,583,740 -110,000 2.15% 11,066,033
2024-11-04 2024-10-31 0.485 22,693,740 -300,000 2.16% 11,006,464
2024-11-01 2024-10-30 0.480 22,993,740 -5,000 2.19% 11,036,995
2024-10-23 2024-10-21 0.475 22,998,740 -50,000 2.19% 10,924,402
2024-10-22 2024-10-18 0.490 23,048,740 -55,000 2.19% 11,293,883
2024-10-14 2024-10-09 0.490 23,103,740 -5,000 2.20% 11,320,833
2024-10-10 2024-10-08 0.495 23,108,740 -100,000 2.20% 11,438,826
2024-10-09 2024-10-07 0.500 23,208,740 -100,000 2.21% 11,604,370
2024-10-08 2024-10-04 0.500 23,308,740 -1,215,000 2.22% 11,654,370
2024-10-07 2024-10-03 0.490 24,523,740 -105,000 2.33% 12,016,633
2024-10-04 2024-10-02 0.495 24,628,740 -325,000 2.34% 12,191,226
2024-10-03 2024-09-30 0.495 24,953,740 -645,000 2.37% 12,352,101
2024-10-02 2024-09-27 0.500 25,598,740 -110,000 2.43% 12,799,370
2024-09-30 2024-09-26 0.480 25,708,740 -100,000 2.44% 12,340,195
2024-09-27 2024-09-25 0.490 25,808,740 -60,000 2.45% 12,646,283
2024-09-26 2024-09-24 0.455 25,868,740 -60,000 2.46% 11,770,277
2024-09-25 2024-09-23 0.490 25,928,740 -60,000 2.46% 12,705,083
2024-09-23 2024-09-19 0.485 25,988,740 -40,000 2.47% 12,604,539
2024-09-05 2024-09-03 0.490 26,028,740 -40,000 2.47% 12,754,083
2024-09-04 2024-09-02 0.455 26,068,740 -40,000 2.48% 11,861,277
2024-09-03 2024-08-30 0.490 26,108,740 -25,000 2.48% 12,793,283
2024-07-30 2024-07-26 0.490 26,133,740 -40,000 2.48% 12,805,533
2024-07-16 2024-07-12 0.495 26,173,740 -45,000 2.49% 12,956,001
2024-07-03 2024-06-28 0.500 26,218,740 -40,000 2.49% 13,109,370
2024-02-02 2024-01-31 0.445 26,258,740 -15,000 2.50% 11,685,139
2023-11-02 2023-10-31 0.455 26,273,740 +25,838,740 2.50% 11,954,552
2023-09-06 2023-09-04 0.500 435,000 -15,000 0.04% 217,500
2023-06-06 2023-06-02 0.480 450,000 -40,000 0.04% 216,000
2022-11-30 2022-11-28 0.540 490,000 +15,000 0.05% 264,600
2022-11-23 2022-11-21 0.660 475,000 -10,000 0.05% 313,500
2022-06-30 2022-06-28 0.770 485,000 -10,000 0.05% 373,450
2022-05-31 2022-05-27 0.760 495,000 +50,000 0.05% 376,200
2022-05-26 2022-05-24 0.770 445,000 -45,000 0.04% 342,650
2022-02-04 2022-01-27 0.930 490,000 -25,000 0.05% 455,700
2022-01-26 2022-01-24 0.980 515,000 +10,000 0.05% 504,700
2022-01-25 2022-01-21 0.970 505,000 -100,000 0.05% 489,850
2022-01-18 2022-01-14 1.060 605,000 -30,000 0.06% 641,300
2022-01-14 2022-01-12 1.070 635,000 +5,000 0.06% 679,450
2022-01-11 2022-01-07 0.990 630,000 +100,000 0.06% 623,700
2022-01-10 2022-01-06 0.890 530,000 -75,000 0.05% 471,700
2022-01-07 2022-01-05 0.890 605,000 +20,000 0.06% 538,450
2021-12-08 2021-12-06 0.890 585,000 -10,000 0.06% 520,650
2021-12-07 2021-12-03 0.950 595,000 -5,000 0.06% 565,250
2021-11-17 2021-11-15 0.890 600,000 -20,000 0.06% 534,000
2021-11-15 2021-11-11 0.950 620,000 +30,000 0.06% 589,000
2021-11-10 2021-11-08 0.890 590,000 +10,000 0.06% 525,100
2021-11-04 2021-11-02 0.940 580,000 +25,000 0.06% 545,200
2021-10-15 2021-10-11 0.900 555,000 +45,000 0.05% 499,500
2021-10-11 2021-10-07 0.980 510,000 +10,000 0.05% 499,800
2021-10-05 2021-09-30 1.020 500,000 +5,000 0.05% 510,000
2021-09-30 2021-09-28 1.040 495,000 -10,000 0.05% 514,800
2021-09-29 2021-09-27 1.040 505,000 +5,000 0.05% 525,200
2021-09-28 2021-09-24 1.090 500,000 -30,000 0.05% 545,000
2021-09-27 2021-09-23 1.150 530,000 +20,000 0.05% 609,500
2021-09-23 2021-09-20 1.180 510,000 +5,000 0.05% 601,800
2021-09-21 2021-09-17 1.220 505,000 -10,000 0.05% 616,100
2021-09-20 2021-09-16 1.100 515,000 +10,000 0.05% 566,500
2021-09-17 2021-09-15 1.200 505,000 +145,000 0.05% 606,000
2021-09-14 2021-09-10 1.050 360,000 -10,000 0.03% 378,000
2021-07-29 2021-07-27 0.680 370,000 -10,000 0.04% 251,600
2021-07-13 2021-07-09 0.680 380,000 +50,000 0.04% 258,400
2021-06-23 2021-06-21 0.740 330,000 -5,000 0.03% 244,200
2021-06-21 2021-06-17 0.680 335,000 +5,000 0.03% 227,800
2021-06-18 2021-06-16 0.690 330,000 +5,000 0.03% 227,700
2021-02-16 2021-02-09 0.750 325,000 +40,000 0.03% 243,750
2021-01-26 2021-01-22 0.730 285,000 +40,000 0.03% 208,050
2021-01-05 2020-12-31 0.690 245,000 +5,000 0.02% 169,050
2020-06-17 2020-06-15 0.685 240,000 +1,846 0.02% 164,465
2020-05-26 2020-05-22 0.705 238,154 -4,961 0.02% 168,000
2020-05-14 2020-05-12 0.776 243,115 -19,847 0.02% 188,650
2020-02-17 2020-02-13 0.786 262,962 -104,192 0.03% 206,700
2020-02-10 2020-02-06 0.816 367,154 -1,190,769 0.04% 299,700
2020-02-06 2020-02-04 0.766 1,557,923 +4,961 0.15% 1,193,200
2020-01-03 2019-12-31 0.867 1,552,962 +124,039 0.15% 1,345,900
2019-11-29 2019-11-27 0.806 1,428,923 -4,962 0.14% 1,152,000
2019-06-27 2019-06-25 0.957 1,433,885 +4,962 0.14% 1,372,750
2019-03-26 2019-03-22 1.008 1,428,923 -2,733,808 0.14% 1,440,000
2019-03-14 2019-03-12 1.008 4,162,731 +29,769 0.40% 4,195,000
2019-02-12 2019-02-08 1.139 4,132,962 +9,924 0.40% 4,706,451
2019-01-22 2019-01-18 1.038 4,123,038 +9,923 0.39% 4,279,650
2019-01-09 2019-01-07 1.058 4,113,115 -143,885 0.39% 4,352,250
2019-01-08 2019-01-04 1.028 4,257,000 -124,038 0.41% 4,375,800
2019-01-07 2019-01-03 1.098 4,381,038 -9,924 0.42% 4,812,349
2018-12-28 2018-12-24 1.109 4,390,962 -9,923 0.42% 4,867,501
2018-12-12 2018-12-10 1.189 4,400,885 -4,961 0.42% 5,233,300
2018-11-15 2018-11-13 1.119 4,405,846 -4,962 0.42% 4,928,400
2018-10-05 2018-10-03 1.169 4,410,808 -4,961 0.42% 5,156,200
2018-09-14 2018-09-12 1.068 4,415,769 -99,231 0.42% 4,717,000
2018-09-13 2018-09-11 1.058 4,515,000 -9,923 0.43% 4,777,500
2018-09-07 2018-09-05 1.067 4,524,923 +38,785 0.43% 4,829,395
2018-07-13 2018-07-11 1.321 4,486,138 -24,595 0.43% 5,928,000
2018-05-30 2018-05-28 1.454 4,510,733 -29,514 0.44% 6,556,550
2018-05-17 2018-05-15 1.439 4,540,247 +51,158 0.44% 6,534,629
2018-04-20 2018-04-18 1.532 4,489,089 -9,728 0.44% 6,876,349
2018-04-17 2018-04-13 1.593 4,498,817 +9,728 0.44% 7,168,751
2018-03-23 2018-03-21 1.573 4,489,089 -14,591 0.44% 7,060,949
2018-03-22 2018-03-20 1.552 4,503,680 -4,864 0.44% 6,991,300
2018-03-21 2018-03-19 1.614 4,508,544 +4,864 0.44% 7,276,950
2018-03-15 2018-03-13 1.491 4,503,680 +14,591 0.44% 6,713,500
2018-01-29 2018-01-25 1.830 4,489,089 +19,454 0.44% 8,214,699
2017-12-28 2017-12-22 1.871 4,469,635 -97,272 0.44% 8,362,900
2017-12-27 2017-12-21 1.871 4,566,907 -14,591 0.45% 8,544,900
2017-12-22 2017-12-20 1.892 4,581,498 -24,317 0.45% 8,666,401
2017-12-21 2017-12-19 1.933 4,605,815 -58,364 0.45% 8,901,799
2017-12-11 2017-12-07 1.902 4,664,179 -2,208,067 0.46% 8,870,751
2017-11-17 2017-11-15 2.005 6,872,246 -4,864 0.67% 13,776,749
2017-11-15 2017-11-13 2.005 6,877,110 -325,860 0.67% 13,786,500
2017-11-10 2017-11-08 2.005 7,202,970 -72,954 0.70% 14,439,750
2017-11-08 2017-11-06 2.005 7,275,924 -9,727 0.71% 14,586,000
2017-11-02 2017-10-31 2.015 7,285,651 -4,864 0.71% 14,680,400
2017-10-31 2017-10-27 2.015 7,290,515 -4,863 0.71% 14,690,201
2017-10-27 2017-10-25 2.005 7,295,378 -14,591 0.71% 14,624,999
2017-09-28 2017-09-26 2.005 7,309,969 -4,864 0.71% 14,654,250
2017-09-19 2017-09-15 2.005 7,314,833 -277,224 0.71% 14,664,001
2017-09-13 2017-09-11 2.005 7,592,057 +277,224 0.74% 15,219,750
2017-08-25 2017-08-22 2.028 7,314,833 +82,527 0.71% 14,831,329
2017-08-16 2017-08-14 2.059 7,232,306 -9,618 0.71% 14,889,599
2017-08-15 2017-08-11 2.028 7,241,924 +19,235 0.72% 14,683,501
2017-07-21 2017-07-19 2.059 7,222,689 -9,617 0.71% 14,869,800
2017-06-20 2017-06-16 2.038 7,232,306 -389,506 0.71% 14,739,199
2017-06-19 2017-06-15 2.028 7,621,812 -86,557 0.75% 15,453,750
2017-06-16 2017-06-14 2.028 7,708,369 -163,496 0.76% 15,629,250
2017-06-15 2017-06-13 2.038 7,871,865 -201,966 0.78% 16,042,599
2017-06-14 2017-06-12 2.059 8,073,831 -144,262 0.80% 16,622,099
2017-06-13 2017-06-09 2.069 8,218,093 -740,542 0.81% 17,004,551
2017-06-08 2017-06-06 2.111 8,958,635 -9,617 0.89% 18,909,451
2017-06-07 2017-06-05 2.100 8,968,252 +4,809 0.89% 18,836,500
2017-05-22 2017-05-18 2.111 8,963,443 -19,235 0.89% 18,919,599
2017-05-19 2017-05-17 2.179 8,982,678 +19,235 0.89% 19,570,154
2017-05-18 2017-05-16 2.168 8,963,443 +108,254 0.89% 19,433,908
2017-05-12 2017-05-10 2.137 8,855,189 -4,751 0.89% 18,919,599
2017-05-10 2017-05-08 2.168 8,859,940 -779,105 0.89% 19,209,500
2017-05-09 2017-05-05 2.105 9,639,045 -47,506 0.96% 20,290,001
2017-05-04 2017-04-28 2.147 9,686,551 -57,008 0.97% 20,797,800
2017-04-28 2017-04-26 2.137 9,743,559 -38,005 0.97% 20,817,651
2017-04-24 2017-04-20 2.200 9,781,564 -9,501 0.98% 21,516,551
2017-04-20 2017-04-18 2.210 9,791,065 +9,501 0.98% 21,640,500
2017-04-19 2017-04-13 2.242 9,781,564 +19,003 0.98% 21,928,351
2017-04-18 2017-04-12 2.168 9,762,561 -4,751 0.98% 21,166,500
2017-04-12 2017-04-10 2.284 9,767,312 -9,501 0.98% 22,307,600
2017-04-11 2017-04-07 2.347 9,776,813 -4,751 0.98% 22,946,700
2017-04-10 2017-04-06 2.347 9,781,564 -28,504 0.98% 22,957,851
2017-04-07 2017-04-05 2.294 9,810,068 -503,567 0.98% 22,508,501
2017-04-05 2017-03-31 2.358 10,313,635 +4,750 1.03% 24,315,200
2017-04-03 2017-03-30 2.347 10,308,885 -4,750 1.03% 24,195,501
2017-03-31 2017-03-29 2.452 10,313,635 +9,501 1.03% 25,292,150
2017-03-30 2017-03-28 2.242 10,304,134 -28,504 1.03% 23,099,850
2017-03-23 2017-03-21 2.179 10,332,638 -9,501 1.03% 22,511,251
2017-03-17 2017-03-15 2.147 10,342,139 +4,751 1.03% 22,205,400
2017-03-15 2017-03-13 2.126 10,337,388 +104,514 1.03% 21,977,599
2017-03-14 2017-03-10 2.158 10,232,874 +66,509 1.02% 22,078,499
2017-03-10 2017-03-08 2.094 10,166,365 -641,337 1.02% 21,292,999
2017-03-09 2017-03-07 2.094 10,807,702 -636,585 1.08% 22,636,251
2017-03-08 2017-03-06 2.116 11,444,287 -19,003 1.14% 24,210,450
2017-03-07 2017-03-03 2.168 11,463,290 -4,750 1.15% 24,853,901
2017-02-27 2017-02-23 2.105 11,468,040 -4,751 1.15% 24,140,000
2017-02-22 2017-02-20 2.147 11,472,791 -470,313 1.15% 24,633,000
2017-02-20 2017-02-16 2.200 11,943,104 -156,771 1.19% 26,271,300
2017-02-17 2017-02-15 2.221 12,099,875 -28,504 1.21% 26,870,850
2017-02-14 2017-02-10 2.263 12,128,379 -33,254 1.21% 27,444,750
2017-02-13 2017-02-09 2.221 12,161,633 -23,754 1.22% 27,007,999
2017-02-10 2017-02-08 2.221 12,185,387 -38,005 1.22% 27,060,751
2017-02-02 2017-01-27 2.210 12,223,392 -669,840 1.22% 27,016,501
2017-02-01 2017-01-25 2.263 12,893,232 +57,008 1.29% 29,175,501
2017-01-24 2017-01-20 2.147 12,836,224 -19,003 1.28% 27,560,400
2017-01-18 2017-01-16 2.126 12,855,227 -9,501 1.29% 27,330,601
2017-01-17 2017-01-13 2.137 12,864,728 +4,751 1.29% 27,486,200
2016-12-21 2016-12-19 2.116 12,859,977 -9,501 1.29% 27,205,350
2016-12-20 2016-12-16 2.221 12,869,478 +90,262 1.29% 28,579,949
2016-12-13 2016-12-09 1.937 12,779,216 +289,789 1.28% 24,747,999
2016-12-08 2016-12-06 1.852 12,489,427 +9,501 1.25% 23,135,199
2016-12-06 2016-12-02 1.884 12,479,926 +4,751 1.25% 23,511,650
2016-12-05 2016-12-01 1.916 12,475,175 +4,750 1.25% 23,896,599
2016-12-01 2016-11-29 1.800 12,470,425 -931,125 1.25% 22,443,750
2016-11-30 2016-11-28 1.800 13,401,550 -4,751 1.34% 24,119,550
2016-11-18 2016-11-16 1.789 13,406,301 -251,783 1.34% 23,987,001
2016-11-16 2016-11-14 1.800 13,658,084 +4,750 1.37% 24,581,249
2016-11-04 2016-11-02 1.789 13,653,334 -9,501 1.37% 24,429,001
2016-10-25 2016-10-20 1.758 13,662,835 +4,751 1.37% 24,014,600
2016-10-24 2016-10-19 1.747 13,658,084 +4,750 1.37% 23,862,499
2016-10-20 2016-10-18 1.789 13,653,334 -9,501 1.37% 24,429,001
2016-10-13 2016-10-11 1.747 13,662,835 +17,815 1.37% 23,870,800
2016-09-28 2016-09-26 1.726 13,645,020 +9,501 1.36% 23,552,450
2016-09-23 2016-09-21 1.747 13,635,519 +38,005 1.36% 23,823,075
2016-09-22 2016-09-20 1.768 13,597,514 +33,255 1.36% 24,042,901
2016-09-21 2016-09-19 1.768 13,564,259 +19,002 1.36% 23,984,100
2016-09-20 2016-09-15 1.768 13,545,257 +209,028 1.35% 23,950,501
2016-09-02 2016-08-31 1.811 13,336,229 +139,048 1.33% 24,147,394
2016-08-17 2016-08-15 1.779 13,197,181 +4,694 1.34% 23,473,937
2016-08-10 2016-08-08 1.779 13,192,487 -9,389 1.34% 23,465,588
2016-07-15 2016-07-13 1.800 13,201,876 +4,695 1.34% 23,763,513
2016-07-06 2016-07-04 1.811 13,197,181 -4,695 1.34% 23,895,625
2016-06-14 2016-06-10 1.789 13,201,876 -4,694 1.34% 23,622,901
2016-06-10 2016-06-07 1.789 13,206,570 -93,888 1.34% 23,631,300
2016-06-07 2016-06-03 1.811 13,300,458 -18,778 1.35% 24,082,624
2016-05-27 2016-05-25 1.832 13,319,236 -4,694 1.35% 24,403,728
2016-05-26 2016-05-24 1.832 13,323,930 +156,752 1.35% 24,412,328
2016-05-16 2016-05-12 1.832 13,167,178 -9,279 1.35% 24,125,125
2016-05-12 2016-05-10 1.886 13,176,457 -37,113 1.35% 24,852,188
2016-05-04 2016-04-29 1.811 13,213,570 +9,278 1.36% 23,925,300
2016-05-03 2016-04-28 1.811 13,204,292 +4,639 1.36% 23,908,500
2016-04-29 2016-04-27 1.854 13,199,653 -32,474 1.36% 24,469,151
2016-04-18 2016-04-14 1.714 13,232,127 -797,940 1.36% 22,675,388
2016-04-15 2016-04-13 1.724 14,030,067 -41,753 1.44% 24,193,999
2016-04-14 2016-04-12 1.703 14,071,820 -23,196 1.45% 23,962,675
2016-04-13 2016-04-11 1.724 14,095,016 -143,815 1.45% 24,306,000
2016-04-12 2016-04-08 1.681 14,238,831 -245,877 1.46% 23,940,150
2016-04-11 2016-04-07 1.703 14,484,708 -306,186 1.49% 24,665,775
2016-04-08 2016-04-06 1.692 14,790,894 -64,949 1.52% 25,027,762
2016-04-07 2016-04-05 1.595 14,855,843 -477,837 1.53% 23,696,650
2016-04-06 2016-04-01 1.627 15,333,680 -18,556 1.58% 24,954,638
2016-04-05 2016-03-31 1.627 15,352,236 -92,784 1.58% 24,984,837
2016-04-01 2016-03-30 1.617 15,445,020 -148,454 1.59% 24,969,375
2016-03-31 2016-03-29 1.617 15,593,474 -194,846 1.61% 25,209,375
2016-03-30 2016-03-24 1.617 15,788,320 -23,196 1.63% 25,524,375
2016-03-29 2016-03-23 1.638 15,811,516 -514,950 1.63% 25,902,700
2016-03-24 2016-03-22 1.638 16,326,466 -681,961 1.68% 26,746,300
2016-03-23 2016-03-21 1.627 17,008,427 -139,175 1.75% 27,680,188
2016-03-22 2016-03-18 1.660 17,147,602 -139,176 1.77% 28,461,124
2016-03-21 2016-03-17 1.681 17,286,778 -352,578 1.78% 29,064,750
2016-03-18 2016-03-16 1.789 17,639,356 +88,144 1.82% 31,558,674
2016-03-16 2016-03-14 1.832 17,551,212 -9,278 1.81% 32,157,625
2016-03-15 2016-03-11 1.908 17,560,490 +14,089,217 1.81% 33,499,462
2016-03-11 2016-03-09 1.832 3,471,273 -2,222,172 0.36% 6,360,125
2016-03-10 2016-03-08 1.843 5,693,445 -18,556 0.59% 10,492,988
2016-03-09 2016-03-07 1.832 5,712,001 -23,196 0.59% 10,465,624
2016-03-08 2016-03-04 1.843 5,735,197 -9,279 0.59% 10,569,937
2016-03-07 2016-03-03 1.843 5,744,476 -4,639 0.59% 10,587,038
2016-03-04 2016-03-02 1.832 5,749,115 -97,423 0.59% 10,533,625
2016-03-03 2016-03-01 1.843 5,846,538 -9,278 0.60% 10,775,138
2016-03-02 2016-02-29 1.843 5,855,816 -306,187 0.67% 10,792,237
2016-02-29 2016-02-25 1.843 6,162,003 -18,557 0.70% 11,356,538
2016-02-26 2016-02-24 1.843 6,180,560 -55,670 0.71% 11,390,738
2016-02-25 2016-02-23 1.843 6,236,230 -171,650 0.71% 11,493,338
2016-02-24 2016-02-22 1.843 6,407,880 -37,113 0.73% 11,809,688
2016-02-23 2016-02-19 1.843 6,444,993 -102,063 0.74% 11,878,087
2016-02-22 2016-02-18 1.843 6,547,056 -9,278 0.75% 12,066,188
2016-02-19 2016-02-17 1.843 6,556,334 -1,925,263 0.75% 12,083,288
2016-02-18 2016-02-16 1.843 8,481,597 -1,004,638 0.97% 15,631,537
2016-02-17 2016-02-15 1.778 9,486,235 -92,784 1.08% 16,869,638
2016-02-15 2016-02-11 1.638 9,579,019 -12,544,367 1.09% 15,692,515
2016-02-12 2016-02-05 1.692 22,123,386 +23,196 2.52% 37,435,116
2016-02-11 2016-02-04 1.692 22,100,190 +27,835 2.52% 37,395,866
2016-02-05 2016-02-03 1.714 22,072,355 -584,538 2.52% 37,824,547
2016-02-04 2016-02-02 1.681 22,656,893 +23,196 2.58% 38,093,676
2016-02-03 2016-02-01 1.660 22,633,697 +41,753 2.58% 37,566,796
2016-02-02 2016-01-29 1.649 22,591,944 -37,114 2.58% 37,254,005
2016-02-01 2016-01-28 1.649 22,629,058 -204,124 2.58% 37,315,206
2016-01-29 2016-01-27 1.649 22,833,182 -60,309 2.61% 37,651,805
2016-01-28 2016-01-26 1.660 22,893,491 -18,557 2.61% 37,997,995
2016-01-27 2016-01-25 1.638 22,912,048 +13,917 2.61% 37,534,915
2016-01-26 2016-01-22 1.671 22,898,131 -927,837 2.61% 38,252,486
2016-01-25 2016-01-21 1.638 23,825,968 +760,827 2.72% 39,032,114
2016-01-22 2016-01-20 1.617 23,065,141 -51,031 2.68% 37,288,534
2016-01-21 2016-01-19 1.617 23,116,172 -111,341 2.68% 37,371,034
2016-01-20 2016-01-18 1.617 23,227,513 -60,309 2.70% 37,551,035
2016-01-19 2016-01-15 1.617 23,287,822 -32,475 2.70% 37,648,534
2016-01-18 2016-01-14 1.638 23,320,297 -18,556 2.71% 38,203,715
2016-01-15 2016-01-13 1.627 23,338,853 -4,640 2.71% 37,982,574
2016-01-14 2016-01-12 1.627 23,343,493 -4,639 2.71% 37,990,125
2016-01-13 2016-01-11 1.617 23,348,132 -4,824,756 2.71% 37,746,035
2016-01-12 2016-01-08 1.617 28,172,888 -37,114 3.27% 45,546,034
2016-01-11 2016-01-07 1.617 28,210,002 -746,909 3.28% 45,606,035
2016-01-08 2016-01-06 1.617 28,956,911 -2,820,627 3.36% 46,813,534
2016-01-07 2016-01-05 1.574 31,777,538 -120,619 3.69% 50,003,573
2016-01-06 2016-01-04 1.509 31,898,157 -28,354,724 3.70% 48,130,632
2016-01-05 2015-12-31 1.530 60,252,881 -3,776,299 7.00% 92,213,413
2016-01-04 2015-12-29 1.627 64,029,180 -491,754 7.44% 104,203,624
2015-12-16 2015-12-14 1.186 64,520,934 -32,475 7.49% 76,492,925
2015-12-15 2015-12-11 1.218 64,553,409 -97,423 7.50% 78,618,646
2015-12-14 2015-12-10 1.218 64,650,832 -78,866 7.51% 78,737,296
2015-12-11 2015-12-09 1.272 64,729,698 -139,176 7.52% 82,321,547
2015-12-10 2015-12-08 1.304 64,868,874 -102,062 7.53% 84,595,968
2015-12-09 2015-12-07 1.347 64,970,936 -194,846 7.54% 87,530,029
2015-12-08 2015-12-04 1.336 65,165,782 -904,642 7.57% 87,090,189
2015-12-07 2015-12-03 1.336 66,070,424 -2,222,171 7.67% 88,299,189
2015-12-04 2015-12-02 1.261 68,292,595 -1,892,789 7.93% 86,116,707
2015-12-03 2015-12-01 1.175 70,185,384 -454,641 8.15% 82,451,985
2015-12-02 2015-11-30 1.142 70,640,025 -343,300 8.20% 80,702,065
2015-12-01 2015-11-27 1.132 70,983,325 -533,506 8.24% 80,329,224
2015-11-30 2015-11-26 1.142 71,516,831 -46,392 8.30% 81,703,764
2015-11-27 2015-11-25 1.142 71,563,223 -32,475 8.31% 81,756,764
2015-11-26 2015-11-24 1.164 71,595,698 +4,639 8.31% 83,337,145
2015-11-25 2015-11-23 1.164 71,591,059 -111,340 8.31% 83,331,745
2015-11-24 2015-11-20 1.175 71,702,399 +18,557 8.33% 84,234,135
2015-11-23 2015-11-19 1.175 71,683,842 -41,753 8.32% 84,212,335
2015-11-20 2015-11-18 1.142 71,725,595 +167,011 8.33% 81,942,264
2015-11-19 2015-11-17 1.142 71,558,584 +92,784 8.31% 81,751,464
2015-11-18 2015-11-16 1.175 71,465,800 -1,875,347 8.30% 83,956,185
2015-11-17 2015-11-13 1.218 73,341,147 -162,372 8.52% 89,321,103
2015-11-16 2015-11-12 1.218 73,503,519 -746,909 8.54% 89,518,853
2015-11-12 2015-11-10 1.207 74,250,428 -635,569 8.62% 89,628,251
2015-11-11 2015-11-09 1.207 74,885,997 +32,474 8.70% 90,395,451
2015-11-10 2015-11-06 1.207 74,853,523 +125,258 8.69% 90,356,251
2015-11-09 2015-11-05 1.196 74,728,265 +69,588 8.68% 89,399,649
2015-11-06 2015-11-04 1.196 74,658,677 +231,960 8.67% 89,316,399
2015-11-05 2015-11-03 1.207 74,426,717 +27,835 8.64% 89,841,050
2015-11-04 2015-11-02 1.207 74,398,882 -199,485 8.64% 89,807,451
2015-11-03 2015-10-30 1.207 74,598,367 -389,692 8.66% 90,048,250
2015-11-02 2015-10-29 1.229 74,988,059 -199,485 8.71% 92,135,055
2015-10-30 2015-10-28 1.229 75,187,544 -310,826 8.73% 92,380,155
2015-10-29 2015-10-27 1.207 75,498,370 -32,474 8.77% 91,134,651
2015-10-28 2015-10-26 1.207 75,530,844 -62,629 8.77% 91,173,850
2015-10-27 2015-10-23 1.196 75,593,473 -13,918 8.78% 90,434,723
2015-10-26 2015-10-22 1.196 75,607,391 -245,877 8.78% 90,451,374
2015-10-23 2015-10-20 1.229 75,853,268 -194,846 8.81% 93,198,105
2015-10-22 2015-10-19 1.207 76,048,114 -46,392 8.83% 91,798,251
2015-10-20 2015-10-16 1.207 76,094,506 -139,175 8.84% 91,854,251
2015-10-19 2015-10-15 1.218 76,233,681 -375,775 8.85% 92,843,878
2015-10-16 2015-10-14 1.207 76,609,456 -194,846 8.90% 92,475,851
2015-10-15 2015-10-13 1.207 76,804,302 -9,278 8.92% 92,711,051
2015-10-14 2015-10-12 1.164 76,813,580 -129,897 8.92% 89,410,742
2015-10-13 2015-10-09 1.132 76,943,477 +9,278 8.93% 87,074,110
2015-10-12 2015-10-08 1.132 76,934,199 +92,784 8.93% 87,063,610
2015-10-09 2015-10-07 1.153 76,841,415 -97,423 8.92% 88,614,964
2015-10-07 2015-10-05 1.121 76,938,838 -55,670 8.94% 86,239,633
2015-10-06 2015-10-02 1.142 76,994,508 +74,227 8.94% 87,961,687
2015-10-05 2015-09-30 1.132 76,920,281 -807,219 8.93% 87,047,860
2015-10-02 2015-09-29 1.142 77,727,500 -329,383 9.03% 88,799,087
2015-09-30 2015-09-25 1.186 78,056,883 -366,496 9.07% 92,540,497
2015-09-29 2015-09-24 1.175 78,423,379 -802,579 9.11% 92,129,770
2015-09-25 2015-09-23 1.196 79,225,958 -450,002 9.20% 94,780,373
2015-09-24 2015-09-22 1.218 79,675,960 -278,351 9.26% 97,036,178
2015-09-23 2015-09-21 1.218 79,954,311 +4,639 9.29% 97,375,178
2015-09-22 2015-09-18 1.239 79,949,672 -41,753 9.29% 99,092,883
2015-09-21 2015-09-17 1.218 79,991,425 +204,125 9.29% 97,420,379
2015-09-18 2015-09-16 1.239 79,787,300 +78,866 9.27% 98,891,632
2015-09-17 2015-09-15 1.218 79,708,434 +102,062 9.26% 97,075,728
2015-09-16 2015-09-14 1.239 79,606,372 +41,753 9.25% 98,667,383
2015-09-15 2015-09-11 1.261 79,564,619 +69,588 9.24% 100,330,687
2015-09-14 2015-09-10 1.261 79,495,031 -1,854,562 9.24% 100,242,937
2015-09-11 2015-09-09 1.283 81,349,593 -13,917 9.45% 104,335,063
2015-09-10 2015-09-08 1.283 81,363,510 +41,753 9.46% 104,352,912
2015-09-09 2015-09-07 1.261 81,321,757 -120,619 9.45% 102,546,431
2015-09-08 2015-09-04 1.277 81,442,376 -46,392 9.47% 104,032,279
2015-09-07 2015-09-02 1.266 81,488,768 +1,040,148 9.47% 103,201,867
2015-09-04 2015-09-01 1.299 80,448,620 +920,339 9.47% 104,519,512
2015-09-02 2015-08-31 1.310 79,528,281 -9,160 9.36% 104,192,067
2015-09-01 2015-08-28 1.310 79,537,441 -773,971 9.37% 104,204,068
2015-08-31 2015-08-27 1.277 80,311,412 -1,044,174 9.46% 102,587,616
2015-08-28 2015-08-26 1.190 81,355,586 -2,482,204 9.58% 96,815,678
2015-08-27 2015-08-25 1.135 83,837,790 -1,004,973 9.87% 95,192,991
2015-08-26 2015-08-24 1.256 84,842,763 +162,305 9.99% 106,523,262
2015-08-25 2015-08-21 1.223 84,680,458 -64,115 9.97% 103,545,930
2015-08-24 2015-08-20 1.266 84,744,573 -36,638 9.98% 107,325,198
2015-08-21 2015-08-19 1.321 84,781,211 +426,371 9.98% 111,999,685
2015-08-20 2015-08-18 1.310 84,354,840 -494,609 9.93% 110,515,468
2015-08-19 2015-08-17 1.310 84,849,449 -476,290 9.99% 111,163,468
2015-08-18 2015-08-14 1.256 85,325,739 -723,594 10.05% 107,129,657
2015-08-17 2015-08-13 1.201 86,049,333 -109,914 10.13% 103,340,845
2015-08-14 2015-08-12 1.081 86,159,247 -18,318 10.15% 93,125,561
2015-08-13 2015-08-11 1.059 86,177,565 -9,160 10.15% 91,263,636
2015-08-12 2015-08-10 1.070 86,186,725 -27,478 10.15% 92,214,299
2015-08-11 2015-08-07 1.059 86,214,203 +315,725 10.15% 91,302,436
2015-08-10 2015-08-06 1.059 85,898,478 -50,377 10.11% 90,968,078
2015-08-07 2015-08-05 1.070 85,948,855 -54,956 10.12% 91,959,793
2015-08-06 2015-08-04 1.070 86,003,811 -41,218 10.13% 92,018,592
2015-08-05 2015-08-03 1.048 86,045,029 -59,536 10.13% 90,183,863
2015-08-04 2015-07-31 1.092 86,104,565 -22,898 10.14% 94,006,523
2015-08-03 2015-07-30 1.125 86,127,463 +87,014 10.14% 96,852,468
2015-07-31 2015-07-29 1.125 86,040,449 +312,062 10.13% 96,754,619
2015-07-30 2015-07-28 1.135 85,728,387 -45,797 10.09% 97,339,656
2015-07-29 2015-07-27 1.114 85,774,184 +54,956 10.10% 95,518,739
2015-07-28 2015-07-24 1.190 85,719,228 -9,159 10.09% 102,008,547
2015-07-27 2015-07-23 1.223 85,728,387 +294,109 10.09% 104,827,321
2015-07-24 2015-07-22 1.179 85,434,278 +4,580 10.06% 100,736,701
2015-07-23 2015-07-21 1.212 85,429,698 +1,905,160 10.06% 103,529,392
2015-07-22 2015-07-20 1.190 83,524,538 -169,449 9.84% 99,396,798
2015-07-21 2015-07-17 1.135 83,693,987 -54,957 9.86% 95,029,711
2015-07-20 2015-07-16 1.103 83,748,944 -54,957 9.86% 92,349,070
2015-07-17 2015-07-15 1.103 83,803,901 -155,710 9.84% 92,409,671
2015-07-16 2015-07-14 1.125 83,959,611 -73,275 9.86% 94,414,665
2015-07-15 2015-07-13 1.135 84,032,886 -329,739 9.86% 95,414,512
2015-07-14 2015-07-10 1.081 84,362,625 +9,159 9.90% 91,183,675
2015-07-13 2015-07-09 1.004 84,353,466 +306,841 9.90% 84,727,145
2015-07-10 2015-07-08 0.852 84,046,625 -320,580 9.87% 71,572,584
2015-07-09 2015-07-07 0.939 84,367,205 +160,290 9.90% 79,214,362
2015-07-08 2015-07-06 1.015 84,206,915 -13,739 9.88% 85,499,292
2015-07-07 2015-07-03 1.168 84,220,654 +281,560 9.89% 98,386,203
2015-07-06 2015-07-02 1.256 83,939,094 +27,492,013 9.85% 105,388,672
2015-07-03 2015-06-30 1.288 56,447,081 -68,696 6.63% 72,720,241
2015-07-02 2015-06-29 1.288 56,515,777 -114,493 6.63% 72,808,741
2015-06-30 2015-06-26 1.299 56,630,270 +119,806 6.65% 73,574,515
2015-06-29 2015-06-25 1.365 56,510,464 -1,819,830 6.63% 77,120,653
2015-06-26 2015-06-24 1.365 58,330,294 +366,376 6.85% 79,604,202
2015-06-25 2015-06-23 1.310 57,963,918 +238,146 6.80% 75,940,035
2015-06-24 2015-06-22 1.419 57,725,772 +128,231 6.78% 81,930,370
2015-06-23 2015-06-19 1.528 57,597,541 -1,491,301 6.76% 88,036,708
2015-06-22 2015-06-18 1.583 59,088,842 +247,304 6.94% 93,541,708
2015-06-19 2015-06-17 1.605 58,841,538 -87,014 6.91% 94,435,039
2015-06-18 2015-06-16 1.605 58,928,552 +164,869 6.92% 94,574,688
2015-06-17 2015-06-15 1.616 58,763,683 -215,246 6.90% 94,951,654
2015-06-16 2015-06-12 1.649 58,978,929 -2,857,741 6.92% 97,231,199
2015-06-15 2015-06-11 1.594 61,836,670 -544,985 7.26% 98,566,824
2015-06-12 2015-06-10 1.539 62,381,655 -609,102 7.33% 96,030,197
2015-06-11 2015-06-09 1.561 62,990,757 -2,303,595 7.40% 98,343,278
2015-06-10 2015-06-08 1.583 65,294,352 -888,465 7.67% 103,365,458
2015-06-09 2015-06-05 1.474 66,182,817 -169,449 7.78% 97,546,307
2015-06-08 2015-06-04 1.485 66,352,266 -256,464 7.80% 98,520,471
2015-06-05 2015-06-03 1.518 66,608,730 -1,158,667 7.83% 101,082,917
2015-06-04 2015-06-02 1.474 67,767,397 -416,754 7.96% 99,881,806
2015-06-03 2015-06-01 1.474 68,184,151 -1,589,160 8.01% 100,496,056
2015-06-02 2015-05-29 1.365 69,773,311 -3,008,871 8.20% 95,220,654
2015-06-01 2015-05-28 1.201 72,782,182 -380,116 8.55% 87,407,675
2015-05-29 2015-05-27 1.234 73,162,298 -531,247 8.60% 90,260,471
2015-05-28 2015-05-26 1.114 73,693,545 -2,811,943 8.66% 82,065,654
2015-05-27 2015-05-22 1.015 76,505,488 -590,783 8.99% 77,679,666
2015-05-26 2015-05-21 0.994 77,096,271 +50,377 9.06% 76,596,086
2015-05-22 2015-05-20 1.026 77,045,894 -77,855 9.05% 79,069,532
2015-05-21 2015-05-19 1.004 77,123,749 +96,174 9.06% 77,465,401
2015-05-20 2015-05-18 1.004 77,027,575 -375,537 9.05% 77,368,801
2015-05-19 2015-05-15 1.004 77,403,112 +206,087 9.10% 77,746,002
2015-05-18 2015-05-14 1.048 77,197,025 +650,320 9.07% 80,910,263
2015-05-15 2015-05-13 1.020 76,546,705 -265,624 8.99% 78,110,133
2015-05-14 2015-05-12 1.009 76,812,329 +1,958,936 9.03% 77,519,851
2015-05-13 2015-05-11 1.020 74,853,393 -49,048 9.03% 76,382,236
2015-05-12 2015-05-08 0.987 74,902,441 +200,652 9.04% 73,912,540
2015-05-11 2015-05-07 0.976 74,701,789 -593,038 9.02% 72,876,875
2015-05-08 2015-05-06 1.020 75,294,827 -4,459 9.09% 76,832,686
2015-05-07 2015-05-05 1.009 75,299,286 +963,129 9.09% 75,992,871
2015-05-06 2015-05-04 1.043 74,336,157 -1,021,095 8.97% 77,521,566
2015-05-05 2015-04-30 0.953 75,357,252 -780,312 9.06% 71,826,295
2015-05-04 2015-04-29 0.942 76,137,564 +338,878 9.16% 71,716,279
2015-04-30 2015-04-28 0.920 75,798,686 +276,454 9.12% 69,697,149
2015-04-29 2015-04-27 0.920 75,522,232 -84,720 9.08% 69,442,949
2015-04-28 2015-04-24 0.908 75,606,952 -164,980 9.09% 68,673,034
2015-04-27 2015-04-23 0.908 75,771,932 +71,343 9.11% 68,822,883
2015-04-24 2015-04-22 0.931 75,700,589 +53,507 9.10% 70,455,814
2015-04-23 2015-04-21 0.942 75,647,082 +164,980 9.10% 71,254,279
2015-04-22 2015-04-20 0.897 75,482,102 +312,125 9.08% 67,713,218
2015-04-21 2015-04-17 0.942 75,169,977 -17,836 9.04% 70,804,879
2015-04-20 2015-04-16 0.953 75,187,813 +35,672 9.04% 71,664,795
2015-04-17 2015-04-15 0.976 75,152,141 -263,077 9.04% 73,316,225
2015-04-16 2015-04-14 0.976 75,415,218 -775,854 9.07% 73,572,875
2015-04-15 2015-04-13 0.964 76,191,072 -914,080 9.16% 73,475,410
2015-04-14 2015-04-10 0.886 77,105,152 +53,507 9.27% 68,304,603
2015-04-13 2015-04-09 0.897 77,051,645 -517,235 9.27% 69,121,219
2015-04-10 2015-04-08 0.852 77,568,880 -463,729 9.33% 66,105,957
2015-04-09 2015-04-02 0.830 78,032,609 -200,652 9.38% 64,751,127
2015-04-08 2015-04-01 0.819 78,233,261 +22,295 9.41% 64,040,362
2015-04-02 2015-03-31 0.830 78,210,966 +4,459 9.41% 64,899,127
2015-04-01 2015-03-30 0.819 78,206,507 +53,507 9.40% 64,018,462
2015-03-31 2015-03-27 0.819 78,153,000 +22,295 9.40% 63,974,662
2015-03-30 2015-03-26 0.830 78,130,705 -263,077 9.40% 64,832,527
2015-03-27 2015-03-25 0.841 78,393,782 +178,357 9.43% 65,929,892
2015-03-26 2015-03-24 0.863 78,215,425 -2,329,790 9.41% 67,534,023
2015-03-25 2015-03-23 0.886 80,545,215 -1,279,713 9.69% 71,352,028
2015-03-24 2015-03-20 0.852 81,824,928 -820,443 9.84% 69,733,058
2015-03-23 2015-03-19 0.841 82,645,371 +53,507 9.94% 69,505,517
2015-03-19 2015-03-17 0.830 82,591,864 -695,592 9.93% 68,534,377
2015-03-17 2015-03-13 0.807 83,287,456 +8,917 10.02% 67,243,696
2015-03-16 2015-03-12 0.807 83,278,539 +8,918 10.01% 67,236,497
2015-03-13 2015-03-11 0.807 83,269,621 +8,918 10.01% 67,229,297
2015-03-12 2015-03-10 0.830 83,260,703 +17,836 10.01% 69,089,377
2015-03-11 2015-03-09 0.819 83,242,867 +102,555 10.01% 68,141,137
2015-03-10 2015-03-06 0.819 83,140,312 +2,247,300 10.00% 68,057,187
2015-03-09 2015-03-05 0.819 80,893,012 +66,884 9.73% 66,217,587
2015-03-05 2015-03-03 0.852 80,826,128 +8,918 9.72% 68,881,858
2015-03-04 2015-03-02 0.819 80,817,210 -138,227 9.72% 66,155,537
2015-03-02 2015-02-26 0.830 80,955,437 -4,459 9.74% 67,176,477
2015-02-27 2015-02-25 0.841 80,959,896 -53,507 9.74% 68,088,018
2015-02-25 2015-02-23 0.774 81,013,403 -156,062 9.74% 62,682,376
2015-02-24 2015-02-18 0.763 81,169,465 -89,179 9.76% 61,892,935
2015-02-23 2015-02-16 0.751 81,258,644 +4,459 9.77% 61,049,745
2015-02-17 2015-02-13 0.763 81,254,185 +13,377 9.77% 61,957,536
2015-02-13 2015-02-11 0.763 81,240,808 +13,377 9.77% 61,947,335
2015-01-30 2015-01-28 0.785 81,227,431 +17,835 9.77% 63,758,816
2015-01-29 2015-01-27 0.796 81,209,596 +98,097 9.77% 64,655,457
2015-01-27 2015-01-23 0.785 81,111,499 -40,131 9.75% 63,667,816
2015-01-22 2015-01-20 0.785 81,151,630 -17,835 9.76% 63,699,316
2015-01-20 2015-01-16 0.796 81,169,465 +13,376 9.76% 64,623,506
2015-01-15 2015-01-13 0.785 81,156,089 +133,768 9.76% 63,702,816
2015-01-13 2015-01-09 0.774 81,022,321 +4,459 9.74% 62,689,276
2015-01-12 2015-01-08 0.774 81,017,862 -17,835 9.74% 62,685,826
2015-01-08 2015-01-06 0.774 81,035,697 +71,342 9.75% 62,699,625
2015-01-07 2015-01-05 0.774 80,964,355 +80,261 9.74% 62,644,426
2015-01-06 2015-01-02 0.774 80,884,094 -8,918 9.73% 62,582,326
2015-01-02 2014-12-29 0.763 80,893,012 +17,836 9.73% 61,682,136
2014-12-30 2014-12-24 0.763 80,875,176 -71,343 9.67% 61,668,536
2014-12-29 2014-12-22 0.751 80,946,519 -17,836 9.68% 60,815,245
2014-12-23 2014-12-19 0.763 80,964,355 -53,507 9.68% 61,736,536
2014-12-22 2014-12-18 0.763 81,017,862 -2,042,189 9.68% 61,777,336
2014-12-19 2014-12-17 0.763 83,060,051 -44,589 9.93% 63,334,536
2014-12-18 2014-12-16 0.763 83,104,640 +120,391 9.93% 63,368,535
2014-12-16 2014-12-12 0.729 82,984,249 +93,637 9.92% 60,485,115
2014-12-15 2014-12-11 0.740 82,890,612 -13,377 9.91% 61,346,355
2014-12-11 2014-12-09 0.763 82,903,989 +13,377 9.91% 63,215,536
2014-12-08 2014-12-04 0.774 82,890,612 -4,459 9.91% 64,134,826
2014-12-05 2014-12-03 0.763 82,895,071 +26,754 9.91% 63,208,736
2014-12-03 2014-12-01 0.785 82,868,317 -35,672 9.90% 65,046,816
2014-12-02 2014-11-28 0.785 82,903,989 -17,835 9.90% 65,074,816
2014-12-01 2014-11-27 0.785 82,921,824 -17,836 9.90% 65,088,816
2014-11-27 2014-11-25 0.807 82,939,660 -35,671 9.90% 66,962,897
2014-11-26 2014-11-24 0.785 82,975,331 +17,835 9.84% 65,130,816
2014-11-25 2014-11-21 0.785 82,957,496 -107,014 9.83% 65,116,816
2014-11-24 2014-11-20 0.796 83,064,510 -89,179 9.85% 66,132,256
2014-11-20 2014-11-18 0.785 83,153,689 -8,917 9.86% 65,270,816
2014-11-18 2014-11-14 0.796 83,162,606 +62,425 9.86% 66,210,356
2014-11-17 2014-11-13 0.785 83,100,181 -8,918 9.85% 65,228,816
2014-11-14 2014-11-12 0.796 83,109,099 -209,570 9.85% 66,167,756
2014-11-13 2014-11-11 0.785 83,318,669 +53,507 9.88% 65,400,316
2014-11-11 2014-11-07 0.807 83,265,162 -26,753 9.87% 67,225,697
2014-11-10 2014-11-06 0.796 83,291,915 -75,802 9.87% 66,313,306
2014-11-06 2014-11-04 0.807 83,367,717 +26,753 9.88% 67,308,496
2014-11-05 2014-11-03 0.830 83,340,964 +102,556 9.88% 69,155,977
2014-11-04 2014-10-31 0.807 83,238,408 -133,768 9.87% 67,204,096
2014-11-03 2014-10-30 0.729 83,372,176 +236,323 9.88% 60,767,865
2014-10-31 2014-10-29 0.763 83,135,853 +98,097 9.86% 63,392,336
2014-10-30 2014-10-28 0.796 83,037,756 -17,836 9.84% 66,110,956
2014-10-27 2014-10-23 0.807 83,055,592 -35,672 9.85% 67,056,496
2014-10-24 2014-10-22 0.830 83,091,264 -17,835 9.85% 68,948,777
2014-10-16 2014-10-14 0.844 83,109,099 +1,484,374 9.85% 70,180,031
2014-10-14 2014-10-10 0.844 81,624,725 +8,763 9.85% 68,926,577
2014-10-13 2014-10-09 0.844 81,615,962 -43,816 9.85% 68,919,177
2014-10-10 2014-10-08 0.844 81,659,778 +43,816 9.85% 68,956,177
2014-10-09 2014-10-07 0.856 81,615,962 -8,763 9.86% 69,850,517
2014-10-08 2014-10-06 0.844 81,624,725 -35,053 9.90% 68,926,577
2014-10-07 2014-10-03 0.844 81,659,778 -26,290 9.90% 68,956,177
2014-10-06 2014-09-30 0.822 81,686,068 -35,053 9.90% 67,114,096
2014-10-03 2014-09-29 0.822 81,721,121 -78,870 9.91% 67,142,896
2014-09-30 2014-09-26 0.879 81,799,991 +118,305 9.92% 71,874,898
2014-09-26 2014-09-24 0.993 81,681,686 +446,927 9.90% 81,091,850
2014-09-25 2014-09-23 0.959 81,234,759 +8,763 9.87% 77,867,179
2014-09-24 2014-09-22 0.959 81,225,996 +13,145 9.87% 77,858,779
2014-09-23 2014-09-19 0.936 81,212,851 -13,145 9.87% 75,992,699
2014-09-22 2014-09-18 0.959 81,225,996 +131,449 9.87% 77,858,779
2014-09-19 2014-09-17 0.913 81,094,547 +109,541 9.85% 74,031,219
2014-09-18 2014-09-16 0.970 80,985,006 -87,632 9.84% 78,551,920
2014-09-17 2014-09-15 0.833 81,072,638 +13,144 9.85% 67,535,236
2014-09-15 2014-09-11 0.833 81,059,494 -319,859 9.85% 67,524,287
2014-09-12 2014-09-10 0.844 81,379,353 -4,382 9.89% 68,719,377
2014-09-11 2014-09-08 0.844 81,383,735 -48,198 9.89% 68,723,077
2014-09-10 2014-09-05 0.844 81,431,933 +39,435 9.89% 68,763,777
2014-09-08 2014-09-04 0.844 81,392,498 -70,106 9.89% 68,730,477
2014-09-05 2014-09-03 0.844 81,462,604 -61,343 9.90% 68,789,677
2014-09-04 2014-09-02 0.833 81,523,947 -311,097 9.91% 67,911,186
2014-09-03 2014-09-01 0.799 81,835,044 +13,145 9.94% 65,368,816
2014-09-02 2014-08-29 0.837 81,821,899 +43,816 9.94% 68,461,813
2014-09-01 2014-08-28 0.848 81,778,083 +1,472,247 9.94% 69,375,500
2014-08-29 2014-08-27 0.837 80,305,836 -60,236 9.94% 67,193,296
2014-08-28 2014-08-26 0.848 80,366,072 -34,420 9.94% 68,177,637
2014-08-27 2014-08-25 0.848 80,400,492 +64,538 10.01% 68,206,837
2014-08-26 2014-08-22 0.872 80,335,954 -8,605 10.00% 70,019,267
2014-08-25 2014-08-21 0.860 80,344,559 -30,118 10.01% 69,093,077
2014-08-22 2014-08-20 0.860 80,374,677 +189,311 10.01% 69,118,977
2014-08-21 2014-08-19 0.837 80,185,366 +34,421 9.99% 67,092,497
2014-08-20 2014-08-18 0.825 80,150,945 -77,446 9.98% 66,132,256
2014-08-19 2014-08-15 0.837 80,228,391 +382,925 9.99% 67,128,497
2014-08-18 2014-08-14 0.965 79,845,466 -8,605 9.94% 77,014,889
2014-08-15 2014-08-13 0.976 79,854,071 -51,630 9.94% 77,951,179
2014-08-14 2014-08-12 0.918 79,905,701 -111,866 9.95% 73,358,628
2014-08-13 2014-08-11 0.906 80,017,567 -30,118 9.96% 72,531,438
2014-08-12 2014-08-08 0.872 80,047,685 -94,655 9.97% 69,768,017
2014-08-11 2014-08-07 0.883 80,142,340 -34,421 9.98% 70,781,857
2014-08-08 2014-08-06 0.872 80,176,761 -210,823 9.98% 69,880,518
2014-08-07 2014-08-05 0.860 80,387,584 +55,932 10.01% 69,130,077
2014-08-06 2014-08-04 0.837 80,331,652 -21,512 10.00% 67,214,897
2014-08-04 2014-07-31 0.848 80,353,164 -8,605 10.01% 68,166,687
2014-08-01 2014-07-30 0.837 80,361,769 +17,210 10.01% 67,240,096
2014-07-31 2014-07-29 0.837 80,344,559 -21,513 10.01% 67,225,696
2014-07-30 2014-07-28 0.837 80,366,072 -107,563 10.01% 67,243,697
2014-07-29 2014-07-25 0.825 80,473,635 -34,420 10.02% 66,398,506
2014-07-28 2014-07-24 0.825 80,508,055 +25,815 10.03% 66,426,906
2014-07-25 2014-07-23 0.825 80,482,240 -43,025 10.02% 66,405,606
2014-07-23 2014-07-21 0.802 80,525,265 -4,303 10.03% 64,569,526
2014-07-18 2014-07-16 0.825 80,529,568 -322,689 10.03% 66,444,656
2014-07-17 2014-07-15 0.848 80,852,257 +81,748 10.07% 68,590,086
2014-07-16 2014-07-14 0.837 80,770,509 +38,722 10.06% 67,582,096
2014-07-15 2014-07-11 0.790 80,731,787 +90,353 10.05% 63,796,936
2014-07-11 2014-07-09 0.767 80,641,434 -90,353 10.04% 61,851,256
2014-07-09 2014-07-07 0.767 80,731,787 +124,774 10.05% 61,920,555
2014-07-07 2014-07-03 0.755 80,607,013 -73,143 10.04% 60,888,115
2014-07-04 2014-07-02 0.767 80,680,156 -8,605 10.05% 61,880,955
2014-07-03 2014-06-30 0.744 80,688,761 +12,907 10.05% 60,012,174
2014-07-02 2014-06-27 0.709 80,675,854 -4,302 10.05% 57,189,954
2014-06-30 2014-06-26 0.651 80,680,156 +94,655 10.05% 52,505,053
2014-06-24 2014-06-20 0.651 80,585,501 -8,605 10.04% 52,443,453
2014-06-18 2014-06-16 0.674 80,594,106 -8,605 10.04% 54,322,234
2014-06-17 2014-06-13 0.674 80,602,711 -17,210 10.04% 54,328,033
2014-06-16 2014-06-12 0.651 80,619,921 -834,690 10.04% 52,465,853
2014-06-13 2014-06-11 0.628 81,454,611 +740,034 10.14% 51,115,872
2014-06-11 2014-06-09 0.628 80,714,577 +98,959 10.05% 50,651,473
2014-06-10 2014-06-06 0.628 80,615,618 -30,118 10.04% 50,589,372
2014-06-06 2014-06-04 0.604 80,645,736 -47,328 10.04% 48,733,892
2014-06-04 2014-05-30 0.581 80,693,064 +17,210 10.05% 46,887,012
2014-06-03 2014-05-29 0.593 80,675,854 -12,907 10.05% 47,814,552
2014-05-30 2014-05-28 0.581 80,688,761 -464,673 10.05% 46,884,511
2014-05-29 2014-05-27 0.476 81,153,434 +172,101 10.13% 38,666,699
2014-05-27 2014-05-23 0.465 80,981,333 +296,874 10.30% 37,643,609
2014-05-26 2014-05-22 0.465 80,684,459 -8,605 10.26% 37,505,609
2014-05-20 2014-05-16 0.465 80,693,064 +146,286 10.27% 37,509,609
2014-05-19 2014-05-15 0.476 80,546,778 +4,303 10.26% 38,377,649
2014-05-16 2014-05-14 0.476 80,542,475 -25,816 10.26% 38,375,599
2014-05-15 2014-05-13 0.482 80,568,291 +86,051 10.26% 38,856,045
2014-05-14 2014-05-12 0.500 80,482,240 +133,378 10.25% 40,217,480
2014-04-30 2014-04-28 0.535 80,348,862 -51,630 10.23% 42,952,051
2014-04-29 2014-04-25 0.540 80,400,492 -107,563 10.24% 43,446,821
2014-04-28 2014-04-24 0.535 80,508,055 -34,420 10.29% 43,037,150
2014-04-22 2014-04-16 0.529 80,542,475 +17,210 10.29% 42,587,555
2014-04-15 2014-04-11 0.529 80,525,265 +34,420 10.29% 42,578,455
2014-04-10 2014-04-08 0.535 80,490,845 -25,815 10.29% 43,027,951
2014-04-03 2014-04-01 0.546 80,516,660 +172,101 10.29% 43,977,441
2014-03-31 2014-03-27 0.558 80,344,559 -86,051 10.27% 44,817,131
2014-03-28 2014-03-26 0.558 80,430,610 +25,815 10.28% 44,865,131
2014-03-19 2014-03-17 0.581 80,404,795 +4,303 10.28% 46,719,512
2014-03-10 2014-03-06 0.581 80,400,492 -8,605 10.28% 46,717,011
2014-03-06 2014-03-04 0.569 80,409,097 +17,210 10.28% 45,787,571
2014-03-03 2014-02-27 0.604 80,391,887 +38,723 10.27% 48,580,492
2014-02-25 2014-02-21 0.581 80,353,164 +81,748 10.27% 46,689,511
2014-02-24 2014-02-20 0.581 80,271,416 +4,302 10.26% 46,642,011
2014-02-19 2014-02-17 0.593 80,267,114 -8,605 10.26% 47,572,302
2014-02-14 2014-02-12 0.593 80,275,719 +12,908 10.26% 47,577,402
2014-02-10 2014-02-06 0.604 80,262,811 +43,025 10.26% 48,502,492
2014-02-07 2014-02-05 0.593 80,219,786 -4,302 10.25% 47,544,252
2014-02-06 2014-02-04 0.593 80,224,088 +413,042 10.25% 47,546,802
2014-02-05 2014-01-30 0.604 79,811,046 +12,908 10.20% 48,229,492
2014-02-04 2014-01-28 0.604 79,798,138 -47,328 10.20% 48,221,692
2014-01-27 2014-01-23 0.616 79,845,466 -240,941 10.19% 49,178,182
2014-01-24 2014-01-22 0.628 80,086,407 -43,026 10.22% 50,257,272
2014-01-23 2014-01-21 0.616 80,129,433 -17,210 10.22% 49,353,082
2014-01-22 2014-01-20 0.628 80,146,643 -8,605 10.22% 50,295,072
2014-01-21 2014-01-17 0.616 80,155,248 +21,513 10.22% 49,368,982
2014-01-16 2014-01-14 0.628 80,133,735 +17,210 10.22% 50,286,972
2014-01-14 2014-01-10 0.639 80,116,525 -77,446 10.22% 51,207,213
2014-01-13 2014-01-09 0.639 80,193,971 +12,908 10.23% 51,256,713
2014-01-08 2014-01-06 0.639 80,181,063 -34,420 10.23% 51,248,463
2014-01-03 2013-12-31 0.651 80,215,483 +8,605 10.23% 52,202,653
2014-01-02 2013-12-27 0.651 80,206,878 +4,302 10.23% 52,197,053
2013-12-27 2013-12-20 0.639 80,202,576 -43,025 10.22% 51,262,213
2013-12-20 2013-12-18 0.662 80,245,601 -43,025 10.24% 53,154,793
2013-12-19 2013-12-17 0.651 80,288,626 -232,337 10.25% 52,250,253
2013-12-17 2013-12-13 0.674 80,520,963 -43,025 10.28% 54,272,933
2013-12-16 2013-12-12 0.651 80,563,988 +55,933 10.28% 52,429,453
2013-12-13 2013-12-11 0.662 80,508,055 -4,303 10.28% 53,328,643
2013-12-12 2013-12-10 0.662 80,512,358 +25,815 10.28% 53,331,493
2013-12-10 2013-12-06 0.674 80,486,543 -4,302 10.28% 54,249,734
2013-12-09 2013-12-05 0.651 80,490,845 +172,101 10.28% 52,381,853
2013-12-06 2013-12-04 0.662 80,318,744 +159,194 10.25% 53,203,243
2013-12-05 2013-12-03 0.674 80,159,550 +12,907 10.23% 54,029,333
2013-12-04 2013-12-02 0.651 80,146,643 +331,295 10.23% 52,157,853
2013-12-03 2013-11-29 0.639 79,815,348 +279,664 10.19% 51,014,712
2013-12-02 2013-11-28 0.639 79,535,684 +30,118 10.16% 50,835,963
2013-11-29 2013-11-27 0.628 79,505,566 +86,050 10.15% 49,892,772
2013-11-28 2013-11-26 0.616 79,419,516 +51,631 10.05% 48,915,832
2013-11-27 2013-11-25 0.616 79,367,885 -1,277,851 10.04% 48,884,032
2013-11-22 2013-11-20 0.628 80,645,736 +8,605 10.21% 50,608,272
2013-11-19 2013-11-15 0.616 80,637,131 -344,202 10.21% 49,665,782
2013-11-18 2013-11-14 0.628 80,981,333 -1,953,348 10.25% 50,818,872
2013-11-15 2013-11-13 0.616 82,934,681 -361,412 10.50% 51,080,882
2013-11-14 2013-11-12 0.604 83,296,093 -77,446 10.54% 50,335,492
2013-11-13 2013-11-11 0.604 83,373,539 -55,932 10.55% 50,382,292
2013-11-12 2013-11-08 0.604 83,429,471 -17,211 10.56% 50,416,092
2013-11-08 2013-11-06 0.616 83,446,682 -4,302 10.56% 51,396,232
2013-11-07 2013-11-05 0.616 83,450,984 -370,017 10.56% 51,398,882
2013-11-06 2013-11-04 0.628 83,821,001 +43,025 10.61% 52,600,872
2013-11-05 2013-11-01 0.639 83,777,976 +34,420 10.60% 53,547,463
2013-11-04 2013-10-31 0.651 83,743,556 +34,420 10.60% 54,498,653
2013-11-01 2013-10-30 0.674 83,709,136 -21,512 10.59% 56,421,834
2013-10-31 2013-10-29 0.628 83,730,648 -12,908 10.60% 52,544,172
2013-10-28 2013-10-24 0.628 83,743,556 -25,815 10.53% 52,552,272
2013-10-24 2013-10-22 0.628 83,769,371 -51,630 10.54% 52,568,472
2013-10-21 2013-10-17 0.628 83,821,001 +17,210 10.54% 52,600,872
2013-10-18 2013-10-16 0.628 83,803,791 -25,815 10.54% 52,590,072
2013-10-16 2013-10-11 0.639 83,829,606 -4,303 10.55% 53,580,462
2013-10-11 2013-10-09 0.639 83,833,909 +55,933 10.55% 53,583,213
2013-10-09 2013-10-07 0.628 83,777,976 +68,840 10.54% 52,573,872
2013-10-08 2013-10-04 0.628 83,709,136 -8,605 10.53% 52,530,673
2013-10-04 2013-10-02 0.628 83,717,741 -180,706 10.53% 52,536,073
2013-10-03 2013-09-30 0.616 83,898,447 -21,513 10.56% 51,674,482
2013-09-27 2013-09-25 0.639 83,919,960 -4,302 10.56% 53,638,213
2013-09-26 2013-09-24 0.639 83,924,262 -17,210 10.56% 53,640,963
2013-09-24 2013-09-19 0.628 83,941,472 -8,605 10.47% 52,676,472
2013-09-23 2013-09-18 0.616 83,950,077 -43,026 10.47% 51,706,282
2013-09-19 2013-09-17 0.616 83,993,103 -17,210 10.48% 51,732,782
2013-09-17 2013-09-13 0.616 84,010,313 +245,244 10.48% 51,743,382
2013-09-12 2013-09-10 0.593 83,765,069 +47,328 10.45% 49,645,452
2013-09-10 2013-09-06 0.581 83,717,741 -17,210 10.44% 48,644,512
2013-09-09 2013-09-05 0.569 83,734,951 -4,302 10.45% 47,681,421
2013-09-06 2013-09-04 0.558 83,739,253 -43,026 10.45% 46,710,731
2013-09-04 2013-09-02 0.558 83,782,279 +30,118 10.45% 46,734,731
2013-09-02 2013-08-29 0.535 83,752,161 +21,513 10.45% 44,771,351
2013-08-30 2013-08-28 0.523 83,730,648 -60,236 10.45% 43,786,810
2013-08-29 2013-08-27 0.529 83,790,884 -8,605 10.45% 44,305,181
2013-08-28 2013-08-26 0.540 83,799,489 +21,513 10.45% 45,283,571
2013-08-26 2013-08-22 0.546 83,777,976 +8,605 10.45% 45,758,741
2013-08-23 2013-08-21 0.535 83,769,371 +17,210 10.45% 44,780,551
2013-08-22 2013-08-20 0.546 83,752,161 +4,303 10.45% 45,744,641
2013-08-15 2013-08-12 0.581 83,747,858 -17,211 10.45% 48,662,011
2013-08-09 2013-08-07 0.564 83,765,069 +8,605 10.45% 47,211,851
2013-08-08 2013-08-06 0.564 83,756,464 +159,194 10.45% 47,207,001
2013-08-06 2013-08-02 0.564 83,597,270 +51,630 10.43% 47,117,276
2013-08-05 2013-08-01 0.575 83,545,640 +262,455 10.42% 48,059,067
2013-08-02 2013-07-31 0.575 83,283,185 +1,639,263 10.39% 47,908,091
2013-07-22 2013-07-18 0.546 81,643,922 +17,210 10.19% 44,593,141
2013-07-19 2013-07-17 0.546 81,626,712 -266,757 10.18% 44,583,741
2013-07-17 2013-07-15 0.558 81,893,469 -4,303 10.22% 45,681,131
2013-07-16 2013-07-12 0.569 81,897,772 -8,605 10.22% 46,635,271
2013-07-15 2013-07-11 0.552 81,906,377 -804,572 10.22% 45,212,411
2013-07-12 2013-07-10 0.540 82,710,949 -258,152 10.32% 44,695,346
2013-07-11 2013-07-09 0.616 82,969,101 +12,908 10.35% 51,102,082
2013-07-09 2013-07-05 0.639 82,956,193 -86,051 10.35% 53,022,212
2013-07-02 2013-06-27 0.651 83,042,244 -17,210 10.36% 54,042,253
2013-06-28 2013-06-26 0.651 83,059,454 +17,210 10.36% 54,053,453
2013-06-27 2013-06-25 0.628 83,042,244 -111,866 10.36% 52,112,172
2013-06-25 2013-06-21 0.662 83,154,110 +51,631 10.37% 55,081,393
2013-06-24 2013-06-20 0.674 83,102,479 -43,026 10.37% 56,012,933
2013-06-21 2013-06-19 0.662 83,145,505 -8,605 10.37% 55,075,693
2013-06-20 2013-06-18 0.674 83,154,110 +17,210 10.37% 56,047,734
2013-06-19 2013-06-17 0.674 83,136,900 +17,211 10.37% 56,036,134
2013-06-17 2013-06-13 0.674 83,119,689 -116,169 10.37% 56,024,533
2013-06-14 2013-06-11 0.697 83,235,858 -8,605 10.39% 58,037,414
2013-06-11 2013-06-07 0.709 83,244,463 -8,605 10.39% 59,010,804
2013-06-06 2013-06-04 0.732 83,253,068 -17,210 10.39% 60,951,885
2013-06-05 2013-06-03 0.744 83,270,278 -8,605 10.39% 61,932,175
2013-06-04 2013-05-31 0.744 83,278,883 -55,933 10.39% 61,938,575
2013-06-03 2013-05-30 0.732 83,334,816 -430,253 10.40% 61,011,735
2013-05-31 2013-05-29 0.732 83,765,069 -38,722 10.45% 61,326,735
2013-05-30 2013-05-28 0.732 83,803,791 +12,907 10.46% 61,355,084
2013-05-29 2013-05-27 0.732 83,790,884 -25,815 10.45% 61,345,635
2013-05-28 2013-05-24 0.697 83,816,699 +43,025 10.46% 58,442,414
2013-05-27 2013-05-23 0.686 83,773,674 +12,908 10.45% 57,438,874
2013-05-24 2013-05-22 0.721 83,760,766 -17,321,976 10.45% 60,350,194
2013-05-23 2013-05-21 0.721 101,082,742 -17,210 12.61% 72,830,794
2013-05-22 2013-05-20 0.732 101,099,952 +137,681 12.61% 74,018,084
2013-05-21 2013-05-16 0.770 100,962,271 -361,413 12.60% 77,698,295
2013-05-20 2013-05-15 0.770 101,323,684 +1,845,253 12.64% 77,976,430
2013-05-16 2013-05-14 0.781 99,478,431 +523,664 12.64% 77,734,155
2013-05-15 2013-05-13 0.758 98,954,767 +109,800 12.58% 74,981,775
2013-05-14 2013-05-10 0.722 98,844,967 +59,124 12.56% 71,387,704
2013-05-13 2013-05-09 0.734 98,785,843 +8,446 12.56% 72,514,594
2013-05-10 2013-05-08 0.710 98,777,397 -190,039 12.56% 70,169,414
2013-05-08 2013-05-06 0.710 98,967,436 -152,032 12.58% 70,304,413
2013-05-07 2013-05-03 0.710 99,119,468 -92,908 12.60% 70,412,414
2013-05-06 2013-05-02 0.699 99,212,376 +54,900 12.61% 69,303,774
2013-05-02 2013-04-29 0.699 99,157,476 +16,893 12.60% 69,265,424
2013-04-30 2013-04-26 0.699 99,140,583 -8,447 12.60% 69,253,623
2013-04-29 2013-04-25 0.710 99,149,030 -8,446 12.60% 70,433,414
2013-04-26 2013-04-24 0.722 99,157,476 -29,561 12.60% 71,613,404
2013-04-25 2013-04-23 0.710 99,187,037 -38,008 12.61% 70,460,413
2013-04-24 2013-04-22 0.687 99,225,045 -29,562 12.61% 68,137,833
2013-04-23 2013-04-19 0.710 99,254,607 -4,223 12.62% 70,508,414
2013-04-18 2013-04-16 0.699 99,258,830 -173,147 12.62% 69,336,224
2013-04-17 2013-04-15 0.687 99,431,977 +215,378 12.64% 68,279,933
2013-04-16 2013-04-12 0.699 99,216,599 +59,123 12.61% 69,306,723
2013-04-15 2013-04-11 0.710 99,157,476 -8,446 12.60% 70,439,414
2013-04-11 2013-04-09 0.699 99,165,922 -25,339 12.61% 69,271,324
2013-04-10 2013-04-08 0.699 99,191,261 -8,446 12.61% 69,289,024
2013-04-09 2013-04-05 0.687 99,199,707 +50,677 12.61% 68,120,434
2013-04-08 2013-04-03 0.746 99,149,030 +33,785 12.60% 73,955,085
2013-04-05 2013-04-02 0.746 99,115,245 +17,730,901 12.60% 73,929,885
2013-04-03 2013-03-28 0.781 81,384,344 -8,447 10.35% 63,595,125
2013-04-02 2013-03-27 0.805 81,392,791 +223,824 10.35% 65,529,050
2013-03-28 2013-03-26 0.805 81,168,967 -291,393 10.32% 65,348,850
2013-03-27 2013-03-25 0.770 81,460,360 -76,016 10.35% 62,690,062
2013-03-26 2013-03-22 0.770 81,536,376 -185,816 10.36% 62,748,563
2013-03-25 2013-03-21 0.722 81,722,192 -29,562 10.39% 59,021,312
2013-03-22 2013-03-20 0.746 81,751,754 -92,908 10.39% 60,978,488
2013-03-21 2013-03-19 0.805 81,844,662 -71,793 10.40% 65,892,850
2013-03-20 2013-03-18 0.781 81,916,455 -84,461 10.41% 64,010,925
2013-03-19 2013-03-15 0.805 82,000,916 +109,800 10.42% 66,018,650
2013-03-18 2013-03-14 0.841 81,891,116 +46,454 10.41% 68,838,938
2013-03-15 2013-03-13 0.793 81,844,662 +223,824 10.40% 64,923,838
2013-03-14 2013-03-12 0.829 81,620,838 +190,040 10.38% 67,645,375
2013-03-13 2013-03-11 0.912 81,430,798 +181,593 10.35% 74,236,662
2013-03-12 2013-03-08 0.876 81,249,205 +84,462 10.33% 71,185,225
2013-03-11 2013-03-07 0.888 81,164,743 -844,620 10.32% 72,072,187
2013-03-08 2013-03-06 0.912 82,009,363 +177,370 10.42% 74,764,113
2013-03-07 2013-03-05 0.829 81,831,993 -1,207,805 10.40% 67,820,375
2013-03-06 2013-03-04 0.781 83,039,798 -50,677 10.56% 64,888,725
2013-03-04 2013-02-28 0.805 83,090,475 +194,262 10.57% 66,895,850
2013-03-01 2013-02-27 0.781 82,896,213 +118,247 10.54% 64,776,525
2013-02-28 2013-02-26 0.770 82,777,966 +295,617 10.53% 63,704,062
2013-02-27 2013-02-25 0.817 82,482,349 -71,793 10.49% 67,382,812
2013-02-26 2013-02-22 0.805 82,554,142 +67,569 10.50% 66,464,050
2013-02-25 2013-02-21 0.793 82,486,573 +304,063 10.49% 65,433,038
2013-02-22 2013-02-20 0.817 82,182,510 -25,338 10.45% 67,137,863
2013-02-21 2013-02-19 0.805 82,207,848 +25,338 10.45% 66,185,250
2013-02-20 2013-02-18 0.841 82,182,510 +109,801 10.45% 69,083,888
2013-02-19 2013-02-15 0.841 82,072,709 +215,378 10.44% 68,991,587
2013-02-18 2013-02-14 0.841 81,857,331 -194,263 10.41% 68,810,537
2013-02-14 2013-02-07 0.734 82,051,594 +12,670 10.43% 60,230,675
2013-02-08 2013-02-06 0.746 82,038,924 +97,131 10.43% 61,192,687
2013-02-07 2013-02-05 0.746 81,941,793 +105,577 10.42% 61,120,237
2013-02-06 2013-02-04 0.770 81,836,216 -202,708 10.41% 62,979,313
2013-02-05 2013-02-01 0.781 82,038,924 +12,669 10.43% 64,106,625
2013-02-04 2013-01-31 0.758 82,026,255 -8,446 10.43% 62,154,400
2013-02-01 2013-01-30 0.781 82,034,701 -109,801 10.43% 64,103,325
2013-01-31 2013-01-29 0.746 82,144,502 -16,892 10.44% 61,271,438
2013-01-30 2013-01-28 0.758 82,161,394 -54,900 10.45% 62,256,800
2013-01-29 2013-01-25 0.758 82,216,294 +152,031 10.45% 62,298,400
2013-01-28 2013-01-24 0.758 82,064,263 +105,577 10.43% 62,183,200
2013-01-24 2013-01-22 0.793 81,958,686 +173,147 10.42% 65,014,288
2013-01-23 2013-01-21 0.781 81,785,539 +16,893 10.40% 63,908,625
2013-01-22 2013-01-18 0.758 81,768,646 -38,008 10.40% 61,959,200
2013-01-21 2013-01-17 0.758 81,806,654 +223,824 10.40% 61,988,000
2013-01-18 2013-01-16 0.817 81,582,830 -33,785 10.37% 66,647,963
2013-01-17 2013-01-15 0.805 81,616,615 -42,231 10.38% 65,709,250
2013-01-16 2013-01-14 0.817 81,658,846 -223,824 10.38% 66,710,063
2013-01-15 2013-01-11 0.817 81,882,670 -46,454 10.41% 66,892,913
2013-01-14 2013-01-10 0.852 81,929,124 -772,826 10.42% 69,840,900
2013-01-11 2013-01-09 0.829 82,701,950 +274,501 10.52% 68,541,375
2013-01-10 2013-01-08 0.876 82,427,449 +717,926 10.48% 72,217,525
2013-01-09 2013-01-07 0.876 81,709,523 -21,115 10.39% 71,588,525
2013-01-08 2013-01-04 0.781 81,730,638 +8,446 10.39% 63,865,725
2013-01-07 2013-01-03 0.758 81,722,192 +278,724 10.39% 61,924,000
2013-01-04 2013-01-02 0.746 81,443,468 +16,893 10.36% 60,748,538
2013-01-03 2012-12-31 0.734 81,426,575 +76,015 10.35% 59,771,875
2013-01-02 2012-12-27 0.734 81,350,560 +177,370 10.34% 59,716,075
2012-12-28 2012-12-24 0.758 81,173,190 +76,016 10.32% 61,508,000
2012-12-27 2012-12-20 0.663 81,097,174 +50,677 10.31% 53,769,100
2012-12-21 2012-12-19 0.675 81,046,497 +21,116 10.31% 54,695,063
2012-12-20 2012-12-18 0.675 81,025,381 -101,355 10.30% 54,680,812
2012-12-19 2012-12-17 0.639 81,126,736 -12,669 10.32% 51,867,675
2012-12-17 2012-12-13 0.675 81,139,405 +371,633 10.31% 54,757,763
2012-12-14 2012-12-12 0.651 80,767,772 +21,115 10.27% 52,594,437
2012-12-13 2012-12-11 0.628 80,746,657 -16,892 10.26% 50,668,663
2012-12-12 2012-12-10 0.628 80,763,549 -63,347 10.27% 50,679,262
2012-12-11 2012-12-07 0.639 80,826,896 -4,223 10.28% 51,675,975
2012-12-10 2012-12-06 0.628 80,831,119 -16,892 10.28% 50,721,663
2012-12-07 2012-12-05 0.639 80,848,011 +67,569 10.28% 51,689,475
2012-12-06 2012-12-04 0.663 80,780,442 -16,892 10.27% 53,559,100
2012-12-04 2012-11-30 0.651 80,797,334 +8,446 10.27% 52,613,687
2012-11-30 2012-11-28 0.639 80,788,888 -8,446 10.27% 51,651,675
2012-11-29 2012-11-27 0.616 80,797,334 +185,816 10.27% 49,743,850
2012-11-28 2012-11-26 0.616 80,611,518 +333,625 10.25% 49,629,450
2012-11-26 2012-11-22 0.639 80,277,893 +734,819 10.21% 51,324,975
2012-11-23 2012-11-21 0.616 79,543,074 +16,892 10.12% 48,971,650
2012-11-22 2012-11-20 0.639 79,526,182 +130,916 10.12% 50,844,375
2012-11-21 2012-11-19 0.639 79,395,266 +8,446 10.11% 50,760,675
2012-11-20 2012-11-16 0.663 79,386,820 +50,677 10.11% 52,635,100
2012-11-15 2012-11-13 0.675 79,336,143 +29,562 10.10% 53,540,813
2012-11-13 2012-11-09 0.687 79,306,581 -59,123 10.10% 54,459,825
2012-11-12 2012-11-08 0.699 79,365,704 -190,040 10.11% 55,440,087
2012-11-09 2012-11-07 0.722 79,555,744 +88,685 10.13% 57,456,663
2012-11-08 2012-11-06 0.722 79,467,059 -16,892 10.12% 57,392,613
2012-11-07 2012-11-05 0.687 79,483,951 +42,231 10.12% 54,581,625
2012-11-06 2012-11-02 0.687 79,441,720 +168,924 10.12% 54,552,625
2012-11-05 2012-11-01 0.675 79,272,796 +25,338 10.09% 53,498,062
2012-10-31 2012-10-29 0.687 79,247,458 -16,892 10.09% 54,419,225
2012-10-29 2012-10-25 0.687 79,264,350 +46,454 10.10% 54,430,825
2012-10-26 2012-10-24 0.710 79,217,896 +8,446 10.09% 56,274,750
2012-10-24 2012-10-19 0.710 79,209,450 +42,231 10.09% 56,268,750
2012-10-22 2012-10-18 0.710 79,167,219 +401,194 10.08% 56,238,750
2012-10-19 2012-10-17 0.699 78,766,025 +4,223 10.03% 55,021,188
2012-10-16 2012-10-12 0.687 78,761,802 +33,785 10.03% 54,085,725
2012-10-11 2012-10-09 0.699 78,728,017 +4,223 10.03% 54,994,638
2012-09-19 2012-09-17 0.710 78,723,794 +8,446 10.03% 55,923,750
2012-09-17 2012-09-13 0.734 78,715,348 +1,583,662 10.03% 57,781,675
2012-09-14 2012-09-12 0.734 77,131,686 +21,115 9.83% 56,619,175
2012-09-12 2012-09-10 0.782 77,110,571 -4,223 9.82% 60,269,790
2012-09-11 2012-09-07 0.746 77,114,794 +1,186,381 9.82% 57,491,256
2012-09-05 2012-09-03 0.734 75,928,413 +8,317 9.82% 55,693,763
2012-09-03 2012-08-30 0.746 75,920,096 +41,581 9.82% 56,600,575
2012-08-29 2012-08-27 0.770 75,878,515 -83,163 9.82% 58,394,400
2012-08-28 2012-08-24 0.770 75,961,678 +16,633 9.83% 58,458,400
2012-08-27 2012-08-23 0.782 75,945,045 +79,004 9.83% 59,358,812
2012-08-24 2012-08-22 0.818 75,866,041 +20,791 9.82% 62,033,850
2012-08-23 2012-08-21 0.902 75,845,250 +24,949 9.81% 68,400,937
2012-08-22 2012-08-20 0.914 75,820,301 -124,744 9.81% 69,290,150
2012-08-20 2012-08-16 0.818 75,945,045 -74,846 9.83% 62,098,450
2012-08-02 2012-07-31 0.734 76,019,891 +324,333 9.85% 55,760,862
2012-07-25 2012-07-23 0.734 75,695,558 +24,949 9.80% 55,522,963
2012-07-19 2012-07-17 0.746 75,670,609 +419,971 9.80% 56,414,575
2012-07-16 2012-07-12 0.734 75,250,638 +41,581 9.75% 55,196,612
2012-07-13 2012-07-11 0.721 75,209,057 +8,316 9.74% 54,261,750
2012-07-03 2012-06-28 0.709 75,200,741 -166,325 9.74% 53,351,488
2012-06-29 2012-06-27 0.709 75,367,066 -166,325 9.76% 53,469,488
2012-06-19 2012-06-15 0.758 75,533,391 +216,223 9.77% 57,220,538
2012-06-18 2012-06-14 0.734 75,317,168 +232,855 9.74% 55,245,412
2012-06-15 2012-06-13 0.746 75,084,313 +723,514 9.71% 55,977,475
2012-06-11 2012-06-07 0.721 74,360,799 -16,633 9.62% 53,649,750
2012-05-31 2012-05-29 0.758 74,377,432 +24,949 9.65% 56,344,838
2012-05-22 2012-05-18 0.721 74,352,483 -4,158 9.65% 53,643,750
2012-05-21 2012-05-17 0.753 74,356,641 -24,949 9.65% 55,976,685
2012-05-18 2012-05-16 0.729 74,381,590 +703,350 9.65% 54,189,161
2012-05-17 2012-05-15 0.753 73,678,240 -8,235 9.65% 55,465,975
2012-05-14 2012-05-10 0.765 73,686,475 -32,943 9.65% 56,366,887
2012-05-10 2012-05-08 0.753 73,719,418 +8,235 9.66% 55,496,975
2012-05-09 2012-05-07 0.765 73,711,183 -57,650 9.66% 56,385,788
2012-04-26 2012-04-24 0.789 73,768,833 -4,118 9.67% 58,221,312
2012-04-20 2012-04-18 0.777 73,772,951 +28,825 9.67% 57,328,800
2012-04-19 2012-04-17 0.777 73,744,126 -24,707 9.66% 57,306,400
2012-04-17 2012-04-13 0.753 73,768,833 -12,354 9.67% 55,534,175
2012-04-03 2012-03-30 0.826 73,781,187 +111,183 9.67% 60,918,650
2012-03-29 2012-03-27 0.801 73,670,004 +8,236 9.65% 59,037,825
2012-03-28 2012-03-26 0.801 73,661,768 +4,118 9.65% 59,031,225
2012-03-27 2012-03-23 0.826 73,657,650 +98,829 9.65% 60,816,650
2012-03-22 2012-03-20 0.826 73,558,821 +440,614 9.64% 60,735,050
2012-03-21 2012-03-19 0.826 73,118,207 +296,488 9.58% 60,371,250
2012-03-19 2012-03-15 0.826 72,821,719 -148,244 9.54% 60,126,450
2012-03-16 2012-03-14 0.826 72,969,963 +16,471 9.56% 60,248,850
2012-03-15 2012-03-13 0.814 72,953,492 +382,964 9.56% 59,349,438
2012-03-13 2012-03-09 0.850 72,570,528 -8,236 9.51% 61,681,375
2012-03-12 2012-03-08 0.862 72,578,764 +222,366 9.51% 62,569,637
2012-03-09 2012-03-07 0.826 72,356,398 +16,471 9.48% 59,742,250
2012-03-08 2012-03-06 0.838 72,339,927 +280,016 9.48% 60,607,013
2012-03-07 2012-03-05 0.874 72,059,911 +296,488 9.44% 62,997,300
2012-03-06 2012-03-02 0.874 71,763,423 +181,187 9.40% 62,738,100
2012-03-05 2012-03-01 0.850 71,582,236 +185,305 9.38% 60,841,375
2012-03-01 2012-02-28 0.874 71,396,931 +90,594 9.35% 62,417,700
2012-02-29 2012-02-27 0.862 71,306,337 +4,117 9.34% 61,472,687
2012-02-28 2012-02-24 0.874 71,302,220 -20,589 9.34% 62,334,900
2012-02-27 2012-02-23 0.886 71,322,809 +222,366 9.34% 63,218,912
2012-02-24 2012-02-22 0.874 71,100,443 +4,118 9.32% 62,158,500
2012-02-23 2012-02-21 0.874 71,096,325 -8,236 9.31% 62,154,900
2012-02-22 2012-02-20 0.874 71,104,561 -41,179 9.32% 62,162,100
2012-02-21 2012-02-17 0.886 71,145,740 +197,659 9.32% 63,061,963
2012-02-20 2012-02-16 0.874 70,948,081 +12,353 9.30% 62,025,300
2012-02-17 2012-02-15 0.899 70,935,728 -20,589 9.29% 63,737,125
2012-02-16 2012-02-14 0.886 70,956,317 +32,943 9.30% 62,894,062
2012-02-14 2012-02-10 0.862 70,923,374 -49,415 9.29% 61,142,537
2012-02-13 2012-02-09 0.850 70,972,789 +119,419 9.30% 60,323,375
2012-02-10 2012-02-08 0.801 70,853,370 +255,309 9.28% 56,780,625
2012-02-09 2012-02-07 0.777 70,598,061 +119,419 9.25% 54,861,600
2012-02-08 2012-02-06 0.753 70,478,642 -78,240 9.23% 53,057,275
2012-02-06 2012-02-02 0.753 70,556,882 -16,472 9.24% 53,116,175
2012-02-03 2012-02-01 0.753 70,573,354 +271,781 9.25% 53,128,575
2012-02-02 2012-01-31 0.765 70,301,573 +280,016 9.21% 53,777,587
2012-02-01 2012-01-30 0.765 70,021,557 +341,784 9.17% 53,563,387
2012-01-31 2012-01-27 0.777 69,679,773 +485,911 9.13% 54,148,000
2012-01-30 2012-01-26 0.765 69,193,862 -70,004 9.07% 52,930,237
2012-01-12 2012-01-10 0.777 69,263,866 +4,118 9.08% 53,824,800
2012-01-10 2012-01-06 0.765 69,259,748 -32,943 9.07% 52,980,637
2012-01-06 2012-01-04 0.777 69,292,691 +70,004 9.08% 53,847,200
2012-01-04 2011-12-30 0.838 69,222,687 -8,236 9.07% 57,995,362
2011-12-23 2011-12-21 0.789 69,230,923 -1,054,179 9.07% 54,639,812
2011-12-22 2011-12-20 0.765 70,285,102 -140,008 9.21% 53,764,988
2011-12-21 2011-12-19 0.765 70,425,110 -617,683 9.22% 53,872,088
2011-12-20 2011-12-16 0.765 71,042,793 -2,651,918 9.30% 54,344,588
2011-12-19 2011-12-15 0.753 73,694,711 -2,606,622 9.65% 55,478,375
2011-12-15 2011-12-13 0.765 76,301,333 +16,472 9.99% 58,367,138
2011-12-14 2011-12-12 0.765 76,284,861 -16,472 9.98% 58,354,537
2011-12-08 2011-12-06 0.777 76,301,333 +4,118 9.99% 59,293,600
2011-12-07 2011-12-05 0.789 76,297,215 +16,472 9.97% 60,216,813
2011-12-06 2011-12-02 0.789 76,280,743 +4,118 9.97% 60,203,812
2011-12-05 2011-12-01 0.814 76,276,625 +61,768 9.97% 62,052,887
2011-12-01 2011-11-29 0.801 76,214,857 -41,179 9.96% 61,077,225
2011-11-28 2011-11-24 0.789 76,256,036 -65,886 9.97% 60,184,312
2011-11-23 2011-11-21 0.777 76,321,922 -82,358 9.98% 59,309,600
2011-11-22 2011-11-18 0.789 76,404,280 +28,825 9.99% 60,301,313
2011-11-18 2011-11-16 0.789 76,375,455 -16,471 9.98% 60,278,563
2011-11-16 2011-11-14 0.814 76,391,926 -8,236 9.98% 62,146,687
2011-11-15 2011-11-11 0.789 76,400,162 -4,118 9.99% 60,298,062
2011-11-14 2011-11-10 0.765 76,404,280 -4,118 9.99% 58,445,888
2011-11-10 2011-11-08 0.838 76,408,398 -32,943 9.99% 64,015,613
2011-11-08 2011-11-04 0.777 76,441,341 +32,943 9.99% 59,402,400
2011-11-07 2011-11-03 0.765 76,408,398 +4,118 9.99% 58,449,038
2011-11-04 2011-11-02 0.789 76,404,280 +41,179 9.97% 60,301,313
2011-11-03 2011-11-01 0.765 76,363,101 +16,471 9.97% 58,414,387
2011-11-02 2011-10-31 0.765 76,346,630 +12,354 9.96% 58,401,788
2011-11-01 2011-10-28 0.716 76,334,276 +16,472 9.96% 54,684,888
2011-10-31 2011-10-27 0.753 76,317,804 -4,118 9.96% 57,453,075
2011-10-28 2011-10-26 0.668 76,321,922 +57,650 9.96% 50,969,187
2011-10-27 2011-10-25 0.680 76,264,272 +86,476 9.95% 51,856,700
2011-10-26 2011-10-24 0.680 76,177,796 -197,659 9.94% 51,797,900
2011-10-25 2011-10-21 0.668 76,375,455 -41,179 9.97% 51,004,938
2011-10-21 2011-10-19 0.704 76,416,634 +37,061 9.97% 53,816,025
2011-10-20 2011-10-18 0.692 76,379,573 -160,597 9.97% 52,862,513
2011-10-19 2011-10-17 0.777 76,540,170 +107,065 9.99% 59,479,200
2011-10-18 2011-10-14 0.765 76,433,105 +8,236 9.98% 58,467,937
2011-10-17 2011-10-13 0.801 76,424,869 +4,118 9.97% 61,245,525
2011-09-30 2011-09-27 0.692 76,420,751 -12,354 9.95% 52,891,012
2011-09-28 2011-09-26 0.644 76,433,105 -37,061 9.95% 49,187,312
2011-09-27 2011-09-23 0.692 76,470,166 -8,236 9.96% 52,925,212
2011-09-22 2011-09-20 0.777 76,478,402 -8,236 9.96% 59,431,200
2011-09-16 2011-09-14 0.814 76,486,638 -32,943 9.96% 62,223,738
2011-09-14 2011-09-09 0.862 76,519,581 -4,118 9.96% 65,966,988
2011-09-12 2011-09-08 0.911 76,523,699 +8,236 9.97% 69,699,916
2011-09-09 2011-09-07 0.874 76,515,463 +1,029,931 9.96% 66,867,046
2011-09-08 2011-09-06 0.862 75,485,532 -4,063 9.96% 65,037,875
2011-09-07 2011-09-05 0.849 75,489,595 -255,921 9.97% 64,112,213
2011-09-06 2011-09-02 0.886 75,745,516 +4,063 10.00% 67,126,500
2011-09-05 2011-09-01 0.899 75,741,453 +8,124 10.00% 68,055,162
2011-09-02 2011-08-31 0.935 75,733,329 -28,436 10.00% 70,844,350
2011-09-01 2011-08-30 0.886 75,761,765 +8,125 10.00% 67,140,900
2011-08-26 2011-08-24 0.862 75,753,640 -24,374 10.00% 65,268,875
2011-08-25 2011-08-23 0.886 75,778,014 +264,046 10.00% 67,155,300
2011-08-24 2011-08-22 0.837 75,513,968 -190,925 9.97% 63,203,450
2011-08-23 2011-08-19 0.911 75,704,893 +4,062 9.99% 68,954,125
2011-08-22 2011-08-18 0.935 75,700,831 +12,187 9.99% 70,813,950
2011-08-19 2011-08-17 0.935 75,688,644 +16,249 9.99% 70,802,550
2011-08-18 2011-08-16 0.948 75,672,395 +89,369 9.99% 71,718,762
2011-08-17 2011-08-15 0.972 75,583,026 -113,743 9.98% 73,494,687
2011-08-15 2011-08-11 0.911 75,696,769 -73,120 9.99% 68,946,725
2011-08-12 2011-08-10 0.923 75,769,889 +4,062 10.00% 69,945,937
2011-08-11 2011-08-09 0.911 75,765,827 -4,062 10.00% 69,009,625
2011-08-10 2011-08-08 0.985 75,769,889 -32,498 10.00% 74,609,000
2011-08-09 2011-08-05 1.059 75,802,387 -36,560 10.01% 80,239,075
2011-08-08 2011-08-04 1.132 75,838,947 +44,685 10.01% 85,878,550
2011-08-05 2011-08-03 1.120 75,794,262 -28,436 10.01% 84,895,037
2011-08-04 2011-08-02 1.145 75,822,698 -32,498 10.01% 86,793,412
2011-08-01 2011-07-28 1.206 75,855,196 -12,187 10.01% 91,498,925
2011-07-29 2011-07-27 1.219 75,867,383 +24,374 10.02% 92,447,438
2011-07-28 2011-07-26 1.255 75,843,009 -28,436 10.01% 95,218,275
2011-07-27 2011-07-25 1.243 75,871,445 +24,373 10.02% 94,320,112
2011-07-26 2011-07-22 1.268 75,847,072 +4,063 10.01% 96,156,938
2011-07-25 2011-07-21 1.219 75,843,009 -32,498 10.01% 92,417,737
2011-07-21 2011-07-19 1.231 75,875,507 -36,560 10.02% 93,391,250
2011-07-20 2011-07-18 1.243 75,912,067 -16,249 10.02% 94,370,612
2011-07-19 2011-07-15 1.243 75,928,316 -16,249 10.02% 94,390,812
2011-07-18 2011-07-14 1.231 75,944,565 +125,929 10.03% 93,476,250
2011-07-15 2011-07-13 1.243 75,818,636 +24,374 10.01% 94,254,463
2011-07-14 2011-07-12 1.255 75,794,262 +239,672 10.01% 95,157,074
2011-07-13 2011-07-11 1.305 75,554,590 +4,062 9.97% 98,576,024
2011-07-12 2011-07-08 1.305 75,550,528 +16,249 9.97% 98,570,725
2011-07-11 2011-07-07 1.317 75,534,279 -40,623 9.97% 99,479,237
2011-07-08 2011-07-06 1.342 75,574,902 -16,249 9.98% 101,393,163
2011-07-07 2011-07-05 1.379 75,591,151 +36,561 9.98% 104,206,201
2011-07-06 2011-07-04 1.391 75,554,590 +276,232 9.98% 105,085,762
2011-07-05 2011-06-30 1.305 75,278,358 +1,393,348 9.94% 98,215,625
2011-07-04 2011-06-29 1.206 73,885,010 -12,187 9.76% 89,122,425
2011-06-30 2011-06-28 1.120 73,897,197 +36,560 9.76% 82,770,187
2011-06-29 2011-06-27 1.145 73,860,637 +8,125 9.75% 84,547,463
2011-06-28 2011-06-24 1.145 73,852,512 +572,775 9.75% 84,538,162
2011-06-27 2011-06-23 1.083 73,279,737 +24,374 9.68% 79,372,700
2011-06-24 2011-06-22 1.071 73,255,363 +36,560 9.68% 78,444,637
2011-06-23 2011-06-21 1.083 73,218,803 +121,867 9.67% 79,306,700
2011-06-22 2011-06-20 1.083 73,096,936 +52,809 9.66% 79,174,700
2011-06-21 2011-06-17 1.145 73,044,127 +24,373 9.65% 83,612,813
2011-06-17 2011-06-15 1.206 73,019,754 -4,062 9.65% 88,078,726
2011-06-15 2011-06-13 1.169 73,023,816 +73,121 9.65% 85,387,188
2011-06-14 2011-06-10 1.182 72,950,695 +109,680 9.64% 86,199,599
2011-06-13 2011-06-09 1.219 72,841,015 +4,062 9.62% 88,759,687
2011-06-10 2011-06-08 1.280 72,836,953 -69,058 9.62% 93,237,300
2011-06-09 2011-06-07 1.317 72,906,011 +4,062 9.63% 96,017,788
2011-06-08 2011-06-03 1.354 72,901,949 +16,249 9.63% 98,704,376
2011-06-07 2011-06-02 1.403 72,885,700 +93,432 9.63% 102,270,825
2011-06-03 2011-06-01 1.428 72,792,268 -28,436 9.62% 103,931,650
2011-06-02 2011-05-31 1.354 72,820,704 +85,307 9.62% 98,594,375
2011-06-01 2011-05-30 1.366 72,735,397 +24,374 9.61% 99,374,138
2011-05-31 2011-05-27 1.317 72,711,023 +109,680 9.61% 95,760,987
2011-05-30 2011-05-26 1.440 72,601,343 -44,685 9.59% 104,552,663
2011-05-27 2011-05-25 1.526 72,646,028 -138,116 9.60% 110,876,151
2011-05-26 2011-05-24 1.526 72,784,144 -190,925 9.62% 111,086,950
2011-05-25 2011-05-23 1.477 72,975,069 +162,490 9.64% 107,785,500
2011-05-24 2011-05-20 1.489 72,812,579 -28,436 9.62% 108,441,712
2011-05-23 2011-05-19 1.563 72,841,015 -503,718 9.63% 113,863,437
2011-05-20 2011-05-18 1.600 73,344,733 -1,178,049 9.69% 117,359,126
2011-05-19 2011-05-17 1.649 74,522,782 -4,062 9.85% 122,913,175
2011-05-18 2011-05-16 1.686 74,526,844 -129,992 9.85% 125,671,812
2011-05-17 2011-05-13 1.760 74,656,836 +4,063 9.87% 131,404,488
2011-05-16 2011-05-12 1.723 74,652,773 +174,676 9.86% 128,640,749
2011-05-13 2011-05-11 1.772 74,478,097 -20,311 9.84% 132,006,600
2011-05-12 2011-05-09 1.838 74,498,408 +85,307 9.84% 136,936,023
2011-05-11 2011-05-06 1.888 74,413,101 +1,148,292 9.83% 140,501,103
2011-05-09 2011-05-05 1.838 73,264,809 +577,329 9.84% 134,668,537
2011-05-06 2011-05-04 1.801 72,687,480 -87,971 9.76% 130,880,664
2011-05-05 2011-05-03 1.813 72,775,451 -95,968 9.77% 131,949,057
2011-05-04 2011-04-29 1.851 72,871,419 -67,978 9.79% 134,856,637
2011-05-03 2011-04-28 1.863 72,939,397 -7,997 9.79% 135,894,482
2011-04-29 2011-04-27 1.926 72,947,394 -67,978 9.80% 140,470,098
2011-04-28 2011-04-26 1.938 73,015,372 -7,997 9.80% 141,513,993
2011-04-27 2011-04-21 1.926 73,023,369 -7,998 9.81% 140,616,399
2011-04-26 2011-04-20 1.938 73,031,367 +3,999 9.81% 141,544,993
2011-04-21 2011-04-19 1.901 73,027,368 +115,962 9.81% 138,797,812
2011-04-20 2011-04-18 1.951 72,911,406 -59,980 9.79% 142,224,186
2011-04-19 2011-04-15 1.988 72,971,386 -3,999 9.80% 145,078,516
2011-04-18 2011-04-14 1.938 72,975,385 +127,958 9.80% 141,436,492
2011-04-15 2011-04-13 1.938 72,847,427 -159,947 9.78% 141,188,492
2011-04-14 2011-04-12 1.838 73,007,374 +11,996 9.80% 134,195,344
2011-04-13 2011-04-11 1.763 72,995,378 +211,930 9.80% 128,696,833
2011-04-12 2011-04-08 1.776 72,783,448 +179,940 9.77% 129,233,276
2011-04-11 2011-04-07 1.776 72,603,508 +23,992 9.75% 128,913,777
2011-04-08 2011-04-06 1.763 72,579,516 -15,994 9.75% 127,963,634
2011-04-07 2011-04-04 1.788 72,595,510 +19,993 9.75% 129,807,320
2011-04-06 2011-04-01 1.751 72,575,517 +626,193 9.75% 127,049,090
2011-04-04 2011-03-31 1.876 71,949,324 +59,980 9.66% 134,949,525
2011-04-01 2011-03-30 1.901 71,889,344 -75,975 9.67% 136,634,853
2011-03-31 2011-03-29 1.888 71,965,319 -123,959 9.68% 135,879,389
2011-03-30 2011-03-28 1.888 72,089,278 +35,989 9.70% 136,113,439
2011-03-29 2011-03-25 1.938 72,053,289 +227,924 9.69% 139,649,342
2011-03-28 2011-03-24 1.888 71,825,365 +7,998 9.66% 135,615,139
2011-03-25 2011-03-23 1.876 71,817,367 +3,998 9.66% 134,702,024
2011-03-24 2011-03-22 1.976 71,813,369 +75,975 9.66% 141,878,234
2011-03-23 2011-03-21 2.001 71,737,394 -211,930 9.65% 143,522,160
2011-03-22 2011-03-18 1.838 71,949,324 +19,994 9.68% 132,250,535
2011-03-21 2011-03-17 1.801 71,929,330 -407,866 9.68% 129,515,543
2011-03-18 2011-03-16 1.863 72,337,196 +211,930 9.73% 134,772,512
2011-03-17 2011-03-15 1.863 72,125,266 +231,924 9.70% 134,377,662
2011-03-16 2011-03-14 1.951 71,893,342 -1,063,649 9.67% 140,238,305
2011-03-15 2011-03-11 2.001 72,956,991 -827,727 9.81% 145,962,160
2011-03-14 2011-03-10 1.988 73,784,718 +55,982 9.93% 146,695,547
2011-03-11 2011-03-09 2.038 73,728,736 +323,893 9.92% 150,271,900
2011-03-10 2011-03-08 2.101 73,404,843 +387,872 9.87% 154,201,068
2011-03-09 2011-03-07 2.101 73,016,971 +31,989 9.82% 153,386,267
2011-03-08 2011-03-04 2.151 72,984,982 -941,609 9.82% 156,969,522
2011-03-07 2011-03-03 2.163 73,926,591 +323,893 9.95% 159,919,038
2011-03-04 2011-03-02 2.213 73,602,698 +119,960 9.90% 162,899,738
2011-03-03 2011-03-01 2.163 73,482,738 +735,758 9.89% 158,958,889
2011-03-02 2011-02-28 2.201 72,746,980 +343,886 9.79% 160,096,199
2011-03-01 2011-02-25 2.213 72,403,094 -527,826 9.74% 160,244,738
2011-02-28 2011-02-24 1.913 72,930,920 +147,951 9.81% 139,526,438
2011-02-25 2011-02-23 1.838 72,782,969 +7,998 9.79% 133,782,863
2011-02-24 2011-02-22 2.026 72,774,971 +7,997 9.79% 147,417,975
2011-02-23 2011-02-21 2.101 72,766,974 -35,988 9.79% 152,861,100
2011-02-22 2011-02-18 2.063 72,802,962 +59,980 9.79% 150,205,688
2011-02-21 2011-02-17 2.076 72,742,982 -231,923 9.79% 150,991,526
2011-02-18 2011-02-16 2.026 72,974,905 -363,880 9.82% 147,822,975
2011-02-17 2011-02-15 1.876 73,338,785 +155,948 9.87% 137,555,625
2011-02-16 2011-02-14 1.851 73,182,837 -55,981 9.85% 135,432,951
2011-02-15 2011-02-11 1.901 73,238,818 -1,243,589 9.85% 139,199,700
2011-02-14 2011-02-10 1.688 74,482,407 -2,059,320 10.02% 125,730,562
2011-02-11 2011-02-09 1.701 76,541,727 +47,984 10.30% 130,163,899
2011-02-10 2011-02-08 1.713 76,493,743 +51,983 10.29% 131,038,787
2011-02-09 2011-02-07 1.701 76,441,760 +31,989 10.29% 129,993,899
2011-02-08 2011-02-02 1.726 76,409,771 -5,370,227 10.28% 131,850,375
2011-02-07 2011-01-31 1.701 81,779,998 -2,577,149 11.00% 139,071,900
2011-02-01 2011-01-28 1.701 84,357,147 +243,919 11.35% 143,454,500
2011-01-31 2011-01-27 1.676 84,113,228 -1,219,597 11.32% 140,936,176
2011-01-28 2011-01-26 1.638 85,332,825 -55,981 11.48% 139,778,638
2011-01-27 2011-01-25 1.638 85,388,806 -71,977 11.49% 139,870,337
2011-01-25 2011-01-21 1.601 85,460,783 +3,999 11.50% 136,782,401
2011-01-24 2011-01-20 1.576 85,456,784 +51,983 11.50% 134,638,875
2011-01-21 2011-01-19 1.601 85,404,801 -11,996 11.49% 136,692,800
2011-01-20 2011-01-18 1.613 85,416,797 -59,980 11.49% 137,780,062
2011-01-19 2011-01-17 1.613 85,476,777 +127,957 11.50% 137,876,812
2011-01-18 2011-01-14 1.613 85,348,820 +7,998 11.48% 137,670,413
2011-01-17 2011-01-13 1.651 85,340,822 +3,998 11.48% 140,858,850
2011-01-14 2011-01-12 1.663 85,336,824 +3,999 11.48% 141,919,313
2011-01-13 2011-01-11 1.663 85,332,825 -11,996 11.48% 141,912,663
2011-01-12 2011-01-10 1.638 85,344,821 +159,947 11.48% 139,798,288
2011-01-11 2011-01-07 1.676 85,184,874 +203,933 11.46% 142,731,776
2011-01-10 2011-01-06 1.688 84,980,941 +15,995 11.44% 143,452,687
2011-01-07 2011-01-05 1.713 84,964,946 +195,935 11.43% 145,550,512
2011-01-06 2011-01-04 1.751 84,769,011 -63,979 11.41% 148,394,750
2011-01-05 2011-01-03 1.638 84,832,990 +23,992 11.42% 138,959,888
2011-01-04 2010-12-31 1.701 84,808,998 -239,921 11.41% 144,222,900
2011-01-03 2010-12-29 1.613 85,048,919 +27,991 11.45% 137,186,663
2010-12-30 2010-12-28 1.638 85,020,928 +7,998 11.45% 139,267,738
2010-12-29 2010-12-24 1.638 85,012,930 -71,977 11.45% 139,254,637
2010-12-28 2010-12-22 1.638 85,084,907 +23,992 11.46% 139,372,538
2010-12-23 2010-12-21 1.688 85,060,915 -623,794 11.45% 143,587,688
2010-12-22 2010-12-20 1.626 85,684,709 -103,965 11.54% 139,283,626
2010-12-20 2010-12-16 1.551 85,788,674 -59,981 11.56% 133,016,349
2010-12-17 2010-12-15 1.588 85,848,655 -3,998 11.56% 136,329,738
2010-12-16 2010-12-14 1.638 85,852,653 -31,990 11.56% 140,630,137
2010-12-15 2010-12-13 1.638 85,884,643 -71,976 11.57% 140,682,538
2010-12-14 2010-12-10 1.651 85,956,619 -91,970 11.58% 141,875,250
2010-12-13 2010-12-09 1.651 86,048,589 -43,985 11.59% 142,027,051
2010-12-10 2010-12-08 1.701 86,092,574 +15,995 11.60% 146,405,700
2010-12-09 2010-12-07 1.713 86,076,579 +47,984 11.59% 147,454,812
2010-12-08 2010-12-06 1.701 86,028,595 +111,963 11.59% 146,296,900
2010-12-07 2010-12-03 1.738 85,916,632 +171,943 11.57% 149,329,437
2010-12-06 2010-12-02 1.813 85,744,689 +819,729 11.55% 155,463,563
2010-12-03 2010-12-01 1.801 84,924,960 -155,948 11.44% 152,915,401
2010-12-02 2010-11-30 1.701 85,080,908 +99,967 11.46% 144,685,300
2010-12-01 2010-11-29 1.651 84,980,941 +23,992 11.45% 140,264,850
2010-11-30 2010-11-26 1.488 84,956,949 -19,993 11.44% 126,415,188
2010-11-29 2010-11-25 1.513 84,976,942 -43,986 11.45% 128,570,062
2010-11-26 2010-11-24 1.488 85,020,928 +135,955 11.45% 126,510,388
2010-11-25 2010-11-23 1.488 84,884,973 +79,974 11.43% 126,308,088
2010-11-24 2010-11-22 1.551 84,804,999 +219,927 11.42% 131,491,150
2010-11-23 2010-11-19 1.563 84,585,072 +67,978 11.39% 132,207,813
2010-11-22 2010-11-18 1.613 84,517,094 +11,996 11.38% 136,328,812
2010-11-19 2010-11-17 1.576 84,505,098 -135,955 11.38% 133,139,475
2010-11-18 2010-11-16 1.663 84,641,053 +8,997 11.40% 140,762,212
2010-11-17 2010-11-15 1.638 84,632,056 +175,942 11.40% 138,630,750
2010-11-16 2010-11-12 1.713 84,456,114 -7,998 11.38% 144,678,849
2010-11-15 2010-11-11 1.826 84,464,112 +79,974 11.38% 154,197,901
2010-11-12 2010-11-10 1.876 84,384,138 +223,926 11.37% 158,272,500
2010-11-11 2010-11-09 1.876 84,160,212 +31,989 11.34% 157,852,500
2010-11-10 2010-11-08 1.726 84,128,223 -143,952 11.33% 145,169,101
2010-11-09 2010-11-05 1.688 84,272,175 +135,955 11.35% 142,256,250
2010-11-08 2010-11-04 1.751 84,136,220 -95,968 11.34% 147,287,000
2010-11-05 2010-11-03 1.663 84,232,188 +379,874 11.36% 140,082,250
2010-11-04 2010-11-02 1.701 83,852,314 +199,934 11.32% 142,596,001
2010-11-03 2010-11-01 1.688 83,652,380 +323,893 11.29% 141,210,001
2010-11-02 2010-10-29 1.463 83,328,487 +19,994 11.25% 121,908,151
2010-11-01 2010-10-28 1.400 83,308,493 -7,998 11.25% 116,670,400
2010-10-29 2010-10-27 1.388 83,316,491 +39,987 11.26% 115,639,801
2010-10-28 2010-10-26 1.413 83,276,504 -243,919 11.26% 117,666,900
2010-10-27 2010-10-25 1.325 83,520,423 +202,933 11.29% 110,701,100
2010-10-26 2010-10-22 1.275 83,317,490 -27,991 11.26% 106,264,875
2010-10-25 2010-10-21 1.250 83,345,481 +7,997 11.27% 104,216,250
2010-10-22 2010-10-20 1.238 83,337,484 +11,996 11.27% 103,164,188
2010-10-21 2010-10-19 1.263 83,325,488 +175,942 11.27% 105,233,163
2010-10-20 2010-10-18 1.275 83,149,546 -35,988 11.25% 106,050,675
2010-10-19 2010-10-15 1.300 83,185,534 -3,999 11.25% 108,176,900
2010-10-18 2010-10-14 1.300 83,189,533 -67,977 11.25% 108,182,101
2010-10-15 2010-10-13 1.250 83,257,510 +115,962 11.26% 104,106,250
2010-10-14 2010-10-12 1.300 83,141,548 +71,976 11.25% 108,119,700
2010-10-13 2010-10-11 1.300 83,069,572 +167,944 11.24% 108,026,100
2010-10-12 2010-10-08 1.313 82,901,628 +23,992 11.21% 108,844,313
2010-10-11 2010-10-07 1.263 82,877,636 +127,958 11.21% 104,667,563
2010-10-08 2010-10-06 1.263 82,749,678 +15,995 11.20% 104,505,963
2010-10-07 2010-10-05 1.188 82,733,683 +91,970 11.21% 98,278,687
2010-10-06 2010-10-04 1.238 82,641,713 -27,991 11.20% 102,302,887
2010-10-04 2010-09-29 1.100 82,669,704 -15,995 11.23% 90,966,700
2010-09-30 2010-09-28 1.125 82,685,699 +11,996 11.23% 93,052,125
2010-09-29 2010-09-27 1.125 82,673,703 -7,997 11.23% 93,038,625
2010-09-27 2010-09-22 1.113 82,681,700 +3,998 11.23% 92,013,762
2010-09-21 2010-09-17 1.125 82,677,702 -7,997 11.23% 93,043,126
2010-09-20 2010-09-16 1.138 82,685,699 +3,999 11.23% 94,086,038
2010-09-17 2010-09-15 1.150 82,681,700 -7,998 11.23% 95,115,350
2010-09-15 2010-09-13 1.150 82,689,698 -3,998 11.23% 95,124,551
2010-09-14 2010-09-10 1.125 82,693,696 +23,992 11.23% 93,061,125
2010-09-10 2010-09-08 1.125 82,669,704 +19,993 11.23% 93,034,125
2010-09-09 2010-09-07 1.138 82,649,711 -19,993 11.23% 94,045,088
2010-09-08 2010-09-06 1.100 82,669,704 +147,951 11.23% 90,966,700
2010-09-07 2010-09-03 1.163 82,521,753 +87,971 11.21% 96,009,588
2010-09-06 2010-09-02 1.100 82,433,782 +1,811,731 11.20% 90,637,610
2010-09-01 2010-08-30 1.112 80,622,051 +234,648 11.23% 89,676,338
2010-08-31 2010-08-27 1.087 80,387,403 -7,821 11.19% 87,359,813
2010-08-27 2010-08-25 1.125 80,395,224 +43,018 11.19% 90,451,900
2010-08-25 2010-08-23 1.227 80,352,206 +7,822 11.19% 98,622,000
2010-08-24 2010-08-20 1.215 80,344,384 -113,413 11.19% 97,585,187
2010-08-23 2010-08-19 1.138 80,457,797 -54,751 11.20% 91,550,962
2010-08-18 2010-08-16 1.163 80,512,548 +19,554 11.21% 93,671,987
2010-08-11 2010-08-09 1.163 80,492,994 +172,075 11.21% 93,649,237
2010-08-09 2010-08-05 1.202 80,320,919 +15,643 11.18% 96,529,775
2010-08-06 2010-08-04 1.138 80,305,276 +3,911 11.18% 91,377,412
2010-08-05 2010-08-03 1.176 80,301,365 -46,930 11.18% 94,452,950
2010-08-04 2010-08-02 1.138 80,348,295 -15,643 11.19% 91,426,363
2010-08-03 2010-07-30 1.151 80,363,938 +344,150 11.19% 92,471,625
2010-08-02 2010-07-29 1.202 80,019,788 +66,484 11.14% 96,167,875
2010-07-30 2010-07-28 1.202 79,953,304 -50,841 11.13% 96,087,975
2010-07-29 2010-07-27 1.100 80,004,145 -11,732 11.14% 87,966,175
2010-07-16 2010-07-14 0.972 80,015,877 +15,643 11.14% 77,748,950
2010-06-18 2010-06-15 0.946 80,000,234 -11,732 11.14% 75,688,125
2010-05-28 2010-05-26 0.857 80,011,966 +7,821 11.17% 68,538,487
2010-05-20 2010-05-18 0.997 80,004,145 -3,911 11.17% 79,783,275
2010-05-19 2010-05-17 1.010 80,008,056 +39,108 11.17% 80,810,088
2010-05-06 2010-05-04 1.061 79,968,948 +3,911 11.16% 84,860,238
2010-04-26 2010-04-22 1.023 79,965,037 +15,643 11.16% 81,789,000
2010-04-21 2010-04-19 1.023 79,949,394 -7,821 11.16% 81,773,000
2010-04-19 2010-04-15 1.023 79,957,215 +3,911 11.16% 81,781,000
2010-04-16 2010-04-14 1.010 79,953,304 +23,464 11.16% 80,754,787
2010-04-14 2010-04-12 1.036 79,929,840 -54,751 11.16% 82,774,913
2010-04-13 2010-04-09 1.074 79,984,591 +3,911 11.16% 85,899,450
2010-04-09 2010-04-07 1.061 79,980,680 -7,822 11.16% 84,872,688
2010-04-01 2010-03-30 0.959 79,988,502 -27,375 11.16% 76,699,688
2010-03-31 2010-03-29 0.959 80,015,877 +7,821 11.17% 76,725,937
2010-03-30 2010-03-26 0.946 80,008,056 +7,822 11.17% 75,695,525
2010-03-26 2010-03-24 0.959 80,000,234 -39,108 11.17% 76,710,938
2010-03-22 2010-03-18 0.921 80,039,342 +58,662 11.17% 73,678,500
2010-03-17 2010-03-15 0.946 79,980,680 +3,911 11.16% 75,669,625
2010-03-08 2010-03-04 0.895 79,976,769 +7,821 11.16% 71,575,875
2010-03-03 2010-03-01 0.959 79,968,948 -43,018 11.16% 76,680,938
2010-03-01 2010-02-25 0.895 80,011,966 +7,821 11.17% 71,607,375
2010-02-18 2010-02-12 0.908 80,004,145 +46,930 11.17% 72,623,238
2010-02-10 2010-02-08 0.908 79,957,215 +39,108 11.16% 72,580,637
2010-02-04 2010-02-02 0.972 79,918,107 +74,305 11.15% 77,653,950
2010-02-03 2010-02-01 0.997 79,843,802 +179,897 11.14% 79,623,375
2010-02-02 2010-01-29 1.023 79,663,905 +74,305 11.12% 81,481,000
2010-02-01 2010-01-28 0.997 79,589,600 -15,643 11.11% 79,369,875
2010-01-27 2010-01-25 0.984 79,605,243 +39,108 11.11% 78,367,712
2010-01-26 2010-01-22 0.997 79,566,135 -23,465 11.11% 79,346,475
2010-01-21 2010-01-19 1.023 79,589,600 +11,732 11.11% 81,405,000
2010-01-20 2010-01-18 1.048 79,577,868 +27,376 11.11% 83,427,825
2010-01-19 2010-01-15 1.048 79,550,492 -62,573 11.10% 83,399,125
2010-01-18 2010-01-14 1.010 79,613,065 -3,911 11.11% 80,411,137
2010-01-15 2010-01-13 0.959 79,616,976 +31,287 11.11% 76,343,438
2010-01-14 2010-01-12 0.959 79,585,689 +37,152 11.11% 76,313,437
2010-01-13 2010-01-11 0.921 79,548,537 -15,643 11.10% 73,226,700
2010-01-12 2010-01-08 0.882 79,564,180 -142,744 11.11% 70,189,387
2010-01-11 2010-01-07 0.793 79,706,924 +7,821 11.13% 63,181,875
2010-01-08 2010-01-06 0.793 79,699,103 -3,910 11.12% 63,175,675
2010-01-07 2010-01-05 0.767 79,703,013 +23,464 11.12% 61,140,750
2010-01-06 2010-01-04 0.780 79,679,549 +70,395 11.12% 62,141,463
2010-01-05 2009-12-31 0.793 79,609,154 -31,287 11.11% 63,104,375
2010-01-04 2009-12-29 0.767 79,640,441 +43,019 11.12% 61,092,750
2009-12-29 2009-12-24 0.690 79,597,422 -7,821 11.11% 54,953,775
2009-12-28 2009-12-22 0.639 79,605,243 +49,862 11.11% 50,888,125
2009-12-23 2009-12-21 0.620 79,555,381 -7,821 11.10% 49,330,563
2009-12-22 2009-12-18 0.639 79,563,202 -15,644 11.11% 50,861,250
2009-12-18 2009-12-16 0.678 79,578,846 +15,887,612 11.11% 53,923,525
2009-12-17 2009-12-15 0.652 63,691,234 +3,911 11.11% 41,529,300
2009-12-15 2009-12-11 0.678 63,687,323 -23,465 11.11% 43,155,250
2009-12-14 2009-12-10 0.703 63,710,788 -7,822 11.12% 44,800,250
2009-12-11 2009-12-09 0.678 63,718,610 -50,840 11.12% 43,176,450
2009-12-10 2009-12-08 0.665 63,769,450 -39,108 11.13% 42,395,600
2009-12-09 2009-12-07 0.665 63,808,558 -234,648 11.13% 42,421,600
2009-12-08 2009-12-04 0.614 64,043,206 +219,005 11.17% 39,302,400
2009-12-07 2009-12-03 0.614 63,824,201 -3,911 11.14% 39,168,000
2009-12-04 2009-12-02 0.633 63,828,112 +35,197 11.14% 40,394,475
2009-12-03 2009-12-01 0.620 63,792,915 +3,911 11.13% 39,556,600
2009-11-27 2009-11-25 0.614 63,789,004 +3,911 11.13% 39,146,400
2009-11-25 2009-11-23 0.620 63,785,093 +7,821 11.13% 39,551,750
2009-11-24 2009-11-20 0.669 63,777,272 +35,197 11.13% 42,690,894
2009-11-23 2009-11-19 0.663 63,742,075 +3,476,841 11.12% 42,236,351
2009-11-20 2009-11-18 0.663 60,265,234 -125,714 11.12% 39,932,550
2009-11-19 2009-11-17 0.669 60,390,948 -29,580 11.14% 40,424,175
2009-11-18 2009-11-16 0.669 60,420,528 +7,395 11.15% 40,443,975
2009-11-17 2009-11-13 0.669 60,413,133 +133,109 11.15% 40,439,025
2009-11-13 2009-11-11 0.663 60,280,024 +51,765 11.12% 39,942,350
2009-11-12 2009-11-10 0.669 60,228,259 +59,159 11.11% 40,315,275
2009-11-10 2009-11-06 0.717 60,169,100 +22,185 11.10% 43,123,450
2009-11-09 2009-11-05 0.717 60,146,915 -77,647 11.10% 43,107,550
2009-11-05 2009-11-03 0.703 60,224,562 -25,882 11.11% 42,348,800
2009-10-16 2009-10-14 0.676 60,250,444 +606,387 11.12% 40,737,500
2009-10-14 2009-10-12 0.676 59,644,057 +539,832 11.01% 40,327,500
2009-10-12 2009-10-08 0.676 59,104,225 +73,949 10.91% 39,962,500
2009-10-09 2009-10-07 0.676 59,030,276 +247,732 10.89% 39,912,500
2009-10-08 2009-10-06 0.676 58,782,544 -3,698 10.85% 39,745,000
2009-10-07 2009-10-05 0.669 58,786,242 +469,580 10.85% 39,350,025
2009-10-06 2009-10-02 0.636 58,316,662 +144,202 10.76% 37,064,200
2009-09-30 2009-09-28 0.663 58,172,460 +14,790 10.73% 38,545,850
2009-09-28 2009-09-24 0.642 58,157,670 -48,068 10.73% 37,356,375
2009-09-25 2009-09-23 0.656 58,205,738 -22,184 10.74% 38,174,350
2009-09-23 2009-09-21 0.663 58,227,922 +199,664 10.75% 38,582,600
2009-09-21 2009-09-17 0.730 58,028,258 +7,395 10.71% 42,373,800
2009-09-18 2009-09-16 0.744 58,020,863 +7,394 10.71% 43,153,000
2009-09-16 2009-09-14 0.784 58,013,469 +1,053,782 10.71% 45,501,000
2009-09-15 2009-09-11 0.784 56,959,687 +1,234,959 10.51% 44,674,500
2009-09-09 2009-09-07 0.771 55,724,728 -77,647 10.28% 42,952,350
2009-08-26 2009-08-24 0.703 55,802,375 +3,697 10.30% 39,239,200
2009-08-19 2009-08-17 0.730 55,798,678 +7,395 10.30% 40,745,700
2009-08-13 2009-08-11 0.784 55,791,283 +11,093 10.30% 43,758,100
2009-08-12 2009-08-10 0.757 55,780,190 -44,370 10.29% 42,240,800
2009-08-11 2009-08-07 0.771 55,824,560 -33,277 10.30% 43,029,300
2009-08-10 2009-08-06 0.811 55,857,837 -92,437 10.31% 45,321,000
2009-08-07 2009-08-05 0.757 55,950,274 +22,184 10.32% 42,369,600
2009-08-06 2009-08-04 0.784 55,928,090 +14,790 10.32% 43,865,400
2009-08-04 2009-07-31 0.798 55,913,300 -147,899 10.32% 44,609,900
2009-08-03 2009-07-30 0.703 56,061,199 -73,949 10.35% 39,421,200
2009-07-31 2009-07-29 0.730 56,135,148 -14,790 10.36% 40,991,400
2009-07-30 2009-07-28 0.703 56,149,938 +44,369 10.36% 39,483,600
2009-07-27 2009-07-23 0.690 56,105,569 -192,269 10.35% 38,693,700
2009-07-24 2009-07-22 0.629 56,297,838 +36,975 10.39% 35,400,450
2009-07-21 2009-07-17 0.629 56,260,863 -40,672 10.38% 35,377,200
2009-07-20 2009-07-16 0.615 56,301,535 -33,277 10.39% 34,641,425
2009-07-13 2009-07-09 0.595 56,334,812 -73,950 10.40% 33,519,200
2009-07-10 2009-07-08 0.609 56,408,762 -36,975 10.41% 34,326,000
2009-07-07 2009-07-03 0.602 56,445,737 -221,849 10.42% 33,966,850
2009-07-06 2009-07-02 0.609 56,667,586 +5,768,070 10.46% 34,483,500
2009-06-30 2009-06-26 0.609 50,899,516 +73,950 9.39% 30,973,500
2009-06-29 2009-06-25 0.609 50,825,566 +36,974 9.38% 30,928,500
2009-06-25 2009-06-23 0.602 50,788,592 -18,487 9.84% 30,562,600
2009-06-24 2009-06-22 0.636 50,807,079 -29,580 9.85% 32,291,350
2009-06-23 2009-06-19 0.629 50,836,659 -33,277 9.85% 31,966,425
2009-06-22 2009-06-18 0.642 50,869,936 +229,244 9.86% 32,675,250
2009-06-18 2009-06-16 0.663 50,640,692 +22,184 9.81% 33,555,200
2009-06-17 2009-06-15 0.676 50,618,508 +73,950 9.81% 34,225,000
2009-06-16 2009-06-12 0.609 50,544,558 +44,370 9.80% 30,757,500
2009-06-11 2009-06-09 0.622 50,500,188 +36,975 9.79% 31,413,400
2009-06-10 2009-06-08 0.663 50,463,213 +11,092 9.78% 33,437,600
2009-06-08 2009-06-04 0.636 50,452,121 -22,185 9.78% 32,065,750
2009-06-03 2009-06-01 0.656 50,474,306 +73,950 9.78% 33,103,675
2009-06-02 2009-05-29 0.649 50,400,356 -14,790 9.77% 32,714,400
2009-06-01 2009-05-27 0.656 50,415,146 -73,950 9.77% 33,064,875
2009-05-29 2009-05-26 0.642 50,489,096 +244,034 9.78% 32,430,625
2009-05-26 2009-05-22 0.656 50,245,062 +7,395 9.74% 32,953,325
2009-05-25 2009-05-21 0.703 50,237,667 +51,765 9.74% 35,326,200
2009-05-21 2009-05-19 0.554 50,185,902 -255,127 9.73% 27,824,650
2009-05-20 2009-05-18 0.548 50,441,029 +29,580 9.78% 27,625,050
2009-05-19 2009-05-15 0.548 50,411,449 +162,689 9.77% 27,608,850
2009-05-18 2009-05-14 0.541 50,248,760 +40,673 9.74% 27,180,000
2009-05-15 2009-05-13 0.568 50,208,087 -96,135 9.73% 28,515,900
2009-05-14 2009-05-12 0.534 50,304,222 +569,412 9.75% 26,869,875
2009-05-13 2009-05-11 0.527 49,734,810 +1,471,597 9.64% 26,229,450
2009-05-11 2009-05-07 0.500 48,263,213 +170,085 9.35% 24,148,050
2009-05-08 2009-05-06 0.507 48,093,128 +73,949 9.32% 24,388,125
2009-05-07 2009-05-05 0.494 48,019,179 +1,626,892 9.31% 23,701,275
2009-05-06 2009-05-04 0.494 46,392,287 +2,728,740 8.99% 22,898,275
2009-05-04 2009-04-29 0.406 43,663,547 +14,790 8.46% 17,713,500
2009-04-30 2009-04-28 0.412 43,648,757 +92,437 8.46% 18,002,625
2009-04-29 2009-04-27 0.419 43,556,320 +22,185 8.44% 18,259,000
2009-04-27 2009-04-23 0.494 43,534,135 -96,135 8.44% 21,487,550
2009-04-23 2009-04-21 0.500 43,630,270 -29,579 8.46% 21,830,000
2009-04-22 2009-04-20 0.494 43,659,849 +62,857 8.46% 21,549,600
2009-04-20 2009-04-16 0.521 43,596,992 -7,395 8.45% 22,697,675
2009-04-17 2009-04-15 0.527 43,604,387 -14,790 8.45% 22,996,350
2009-04-16 2009-04-14 0.534 43,619,177 -7,395 8.45% 23,299,075
2009-04-15 2009-04-09 0.467 43,626,572 -11,092 8.45% 20,353,275
2009-04-14 2009-04-08 0.419 43,637,664 +14,789 8.46% 18,293,100
2009-04-09 2009-04-07 0.433 43,622,875 +325,379 8.45% 18,876,800
2009-04-06 2009-04-02 0.399 43,297,496 -73,950 8.39% 17,272,250
2009-04-02 2009-03-31 0.352 43,371,446 +3,698 8.41% 15,249,000
2009-03-30 2009-03-26 0.358 43,367,748 +73,949 8.40% 15,540,925
2009-03-20 2009-03-18 0.320 43,293,799 -7,395 8.39% 13,875,165
2009-03-11 2009-03-09 0.318 43,301,194 +7,395 8.39% 13,760,425
2009-03-09 2009-03-05 0.338 43,293,799 -7,395 8.39% 14,636,250
2009-03-06 2009-03-04 0.338 43,301,194 +7,395 8.39% 14,638,750
2009-03-05 2009-03-03 0.338 43,293,799 +3,698 8.39% 14,636,250
2009-02-27 2009-02-25 0.372 43,290,101 -7,395 8.39% 16,098,500
2009-02-26 2009-02-24 0.358 43,297,496 +7,395 8.39% 15,515,750
2009-02-11 2009-02-09 0.372 43,290,101 +173,781 8.39% 16,098,500
2009-02-04 2009-02-02 0.433 43,116,320 +14,790 8.36% 18,657,600
2009-01-22 2009-01-20 0.467 43,101,530 +73,950 8.35% 20,108,325
2009-01-05 2008-12-31 0.554 43,027,580 +22,185 8.34% 23,855,850
2008-10-22 2008-10-20 0.676 43,005,395 -166,387 8.29% 29,077,500
2008-09-26 2008-09-24 1.244 43,171,782 -140,504 8.28% 53,709,600
2008-09-25 2008-09-23 1.204 43,312,286 -73,950 8.31% 52,127,300
2008-09-24 2008-09-22 1.190 43,386,236 -110,924 8.32% 51,629,600
2008-09-23 2008-09-19 1.204 43,497,160 -73,950 8.35% 52,349,800
2008-09-11 2008-09-09 1.386 43,571,110 +1,067,048 8.36% 60,399,163
2008-08-18 2008-08-14 1.303 42,504,062 -18,644,221 8.36% 55,384,800
2008-07-28 2008-07-24 1.400 61,148,283 -21,642 12.01% 85,612,650
2008-05-19 2008-05-15 1.490 61,169,925 +1,411,614 11.96% 91,137,934
2008-04-14 2008-04-10 1.277 59,758,311 -38,761 11.96% 76,315,500
2008-02-18 2008-02-14 1.362 59,797,072 -190,279 11.86% 81,456,001
2008-01-25 2008-01-23 1.320 59,987,351 -28,190 11.84% 79,161,600
2008-01-18 2008-01-16 1.263 60,015,541 -144,471 11.85% 75,792,401
2008-01-16 2008-01-14 1.348 60,160,012 -21,142 11.88% 81,096,750
2008-01-15 2008-01-11 1.348 60,181,154 -45,808 11.88% 81,125,250
2008-01-14 2008-01-10 1.348 60,226,962 -73,998 11.89% 81,187,000
2008-01-10 2008-01-08 1.376 60,300,960 -140,947 11.90% 82,998,050
2008-01-09 2008-01-07 1.391 60,441,907 -63,427 11.93% 84,049,699
2008-01-08 2008-01-04 1.391 60,505,334 -570,838 11.94% 84,137,900
2007-12-27 2007-12-20 1.376 61,076,172 -225,517 12.03% 84,065,050
2007-12-21 2007-12-19 1.391 61,301,689 +38,761 12.07% 85,245,301
2007-12-20 2007-12-18 1.391 61,262,928 -56,379 12.06% 85,191,400
2007-12-19 2007-12-17 1.405 61,319,307 -246,658 12.08% 86,139,900
2007-12-14 2007-12-12 1.419 61,565,965 -1,409,478 12.12% 87,359,999
2007-12-13 2007-12-11 1.419 62,975,443 -1,060,631 12.40% 89,360,000
2007-12-12 2007-12-10 1.419 64,036,074 -1,057,108 12.61% 90,865,000
2007-11-21 2007-11-19 1.518 65,093,182 +21,142 12.81% 98,830,550
2007-11-16 2007-11-14 1.504 65,072,040 +10,571 12.80% 97,875,100
2007-11-15 2007-11-13 1.433 65,061,469 +18,213,970 12.80% 93,243,200
2007-11-13 2007-11-09 1.504 46,847,499 +14,094 9.22% 70,463,499
2007-11-08 2007-11-06 1.547 46,833,405 -3,523 9.22% 72,435,950
2007-11-07 2007-11-05 1.518 46,836,928 -49,332 9.22% 71,112,199
2007-10-30 2007-10-26 1.504 46,886,260 +3,524 9.20% 70,521,800
2007-10-24 2007-10-22 1.490 46,882,736 -14,095 9.20% 69,851,249
2007-10-23 2007-10-18 1.532 46,896,831 +49,332 9.20% 71,868,600
2007-10-11 2007-10-09 1.618 46,847,499 +45,808 9.19% 75,781,499
2007-10-10 2007-10-08 1.589 46,801,691 +70,473 9.18% 74,379,199
2007-10-05 2007-10-03 1.674 46,731,218 +2,019,077 9.17% 78,245,801
2007-10-04 2007-10-02 1.674 44,712,141 +1,582,138 8.77% 74,865,099
2007-10-03 2007-09-28 1.674 43,130,003 +1,934,507 8.46% 72,215,999
2007-10-02 2007-09-27 1.674 41,195,496 +754,071 8.08% 68,976,900
2007-09-27 2007-09-24 1.660 40,441,425 +708,262 7.94% 67,140,449
2007-09-25 2007-09-21 1.689 39,733,163 +186,756 7.80% 67,092,200
2007-09-24 2007-09-20 1.689 39,546,407 +257,229 7.76% 66,776,849
2007-09-21 2007-09-19 1.689 39,289,178 +468,651 7.71% 66,342,500
2007-09-20 2007-09-18 1.717 38,820,527 +158,567 7.62% 66,671,683
2007-09-19 2007-09-17 1.717 38,661,960 +784,895 7.59% 66,399,355
2007-09-18 2007-09-14 1.717 37,877,065 +138,579 7.56% 65,051,350
2007-09-17 2007-09-13 1.717 37,738,486 +353,376 7.53% 64,813,349
2007-09-14 2007-09-12 1.732 37,385,110 +1,947,033 7.46% 64,745,999
2007-09-13 2007-09-11 1.732 35,438,077 +485,026 7.07% 61,373,999
2007-09-12 2007-09-10 1.717 34,953,051 +145,507 6.98% 60,029,549
2007-09-11 2007-09-07 1.732 34,807,544 +419,201 6.95% 60,282,001
2007-09-10 2007-09-06 1.732 34,388,343 +72,754 6.86% 59,556,001
2007-09-07 2007-09-05 1.732 34,315,589 +1,798,061 6.85% 59,430,001
2007-09-06 2007-09-04 1.602 32,517,528 +27,716 6.49% 52,092,300
2007-08-27 2007-08-23 1.544 32,489,812 +117,792 6.49% 50,172,300
2007-08-22 2007-08-20 1.472 32,372,020 -13,858 6.46% 47,654,400
2007-08-21 2007-08-17 1.342 32,385,878 +252,906 6.46% 43,468,200
2007-08-20 2007-08-16 1.573 32,132,972 +138,579 6.41% 50,548,750
2007-08-17 2007-08-15 1.645 31,994,393 +789,900 6.39% 52,639,500
2007-08-16 2007-08-14 1.645 31,204,493 +173,223 6.23% 51,339,899
2007-08-15 2007-08-13 1.660 31,031,270 +138,579 6.19% 51,502,750
2007-08-14 2007-08-10 1.689 30,892,691 +20,787 6.17% 52,164,450
2007-08-13 2007-08-09 1.689 30,871,904 +124,721 6.16% 52,129,350
2007-08-10 2007-08-08 1.645 30,747,183 +124,721 6.14% 50,587,500
2007-08-09 2007-08-07 1.645 30,622,462 +363,769 6.11% 50,382,300
2007-08-08 2007-08-06 1.746 30,258,693 +509,278 6.04% 52,840,700
2007-08-07 2007-08-03 1.761 29,749,415 +512,741 5.94% 52,380,699
2007-08-06 2007-08-02 1.717 29,236,674 +90,077 5.84% 50,212,051
2007-08-03 2007-08-01 1.746 29,146,597 +536,993 5.82% 50,898,649
2007-08-02 2007-07-31 1.818 28,609,604 +114,327 5.71% 52,025,399
2007-08-01 2007-07-30 1.804 28,495,277 +339,518 5.69% 51,406,250
2007-07-31 2007-07-27 1.818 28,155,759 +1,247,210 5.62% 51,200,101
2007-07-30 2007-07-26 1.818 26,908,549 +370,698 5.37% 48,932,100
2007-07-27 2007-07-25 1.847 26,537,851 +204,404 5.30% 49,024,001
2007-07-26 2007-07-24 1.833 26,333,447 +318,732 5.26% 48,266,351
2007-07-25 2007-07-23 1.833 26,014,715 +609,747 5.19% 47,682,149
2007-07-24 2007-07-20 1.761 25,404,968 +401,878 5.07% 44,731,299
2007-07-23 2007-07-19 1.746 25,003,090 +1,101,702 4.99% 43,662,850
2007-07-18 2007-07-16 1.761 23,901,388 -100,469 4.77% 42,083,900
2007-07-17 2007-07-13 1.790 24,001,857 -86,612 4.79% 42,953,599
2007-07-16 2007-07-12 1.732 24,088,469 -10,394 4.81% 41,718,000
2007-07-13 2007-07-11 1.746 24,098,863 -211,332 4.81% 42,083,801
2007-07-12 2007-07-10 1.732 24,310,195 -69,290 4.85% 42,101,999
2007-07-11 2007-07-09 1.746 24,379,485 -62,360 4.87% 42,573,850
2007-07-10 2007-07-06 1.746 24,441,845 -38,110 4.88% 42,682,749
2007-07-09 2007-07-05 1.746 24,479,955 +27,716 4.89% 42,749,301
2007-07-06 2007-07-04 1.732 24,452,239 -86,612 4.88% 42,348,000
2007-07-04 2007-06-29 1.761 24,538,851 -131,649 4.90% 43,206,301
2007-07-03 2007-06-28 1.775 24,670,500 +10,393 4.92% 43,794,149
2007-06-29 2007-06-27 1.790 24,660,107 -13,858 4.92% 44,131,600
2007-06-27 2007-06-25 1.775 24,673,965 -69,289 4.93% 43,800,300
2007-06-26 2007-06-22 1.804 24,743,254 4.94% 44,637,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top