History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,005,000 +0 0.10% 874,350
2025-10-13 2025-10-09 0.930 1,005,000 +0 0.10% 934,650
2025-10-10 2025-10-08 0.950 1,005,000 +0 0.10% 954,750
2025-10-09 2025-10-06 0.980 1,005,000 +10,000 0.10% 984,900
2025-10-06 2025-10-02 0.930 995,000 -100,000 0.09% 925,350
2025-10-02 2025-09-29 1.000 1,095,000 +25,000 0.10% 1,095,000
2025-09-30 2025-09-26 0.950 1,070,000 +100,000 0.10% 1,016,500
2025-09-29 2025-09-25 1.070 970,000 +270,000 0.09% 1,037,900
2025-09-26 2025-09-24 0.820 700,000 -10,000 0.07% 574,000
2025-09-25 2025-09-23 0.870 710,000 +10,000 0.07% 617,700
2025-09-22 2025-09-18 0.560 700,000 -100,000 0.07% 392,000
2025-09-15 2025-09-11 0.590 800,000 -150,000 0.08% 472,000
2025-07-22 2025-07-18 0.415 950,000 +150,000 0.09% 394,250
2025-04-17 2025-04-15 0.420 800,000 +15,000 0.08% 336,000
2024-09-30 2024-09-26 0.480 785,000 -105,000 0.07% 376,800
2024-01-02 2023-12-28 0.500 890,000 +5,000 0.08% 445,000
2023-02-13 2023-02-09 0.560 885,000 +70,000 0.08% 495,600
2022-11-30 2022-11-28 0.540 815,000 +75,000 0.08% 440,100
2022-04-06 2022-04-01 0.790 740,000 -5,000 0.07% 584,600
2022-03-17 2022-03-15 0.720 745,000 -5,000 0.07% 536,400
2022-03-15 2022-03-11 0.850 750,000 -5,000 0.07% 637,500
2022-03-11 2022-03-09 0.880 755,000 -105,000 0.07% 664,400
2022-03-10 2022-03-08 0.880 860,000 -195,000 0.08% 756,800
2022-02-04 2022-01-27 0.930 1,055,000 -300,000 0.10% 981,150
2022-01-20 2022-01-18 0.940 1,355,000 -10,000 0.13% 1,273,700
2022-01-11 2022-01-07 0.990 1,365,000 -5,000 0.13% 1,351,350
2021-12-23 2021-12-21 0.830 1,370,000 -5,000 0.13% 1,137,100
2021-12-14 2021-12-10 0.890 1,375,000 +800,000 0.13% 1,223,750
2021-12-10 2021-12-08 0.900 575,000 +15,000 0.05% 517,500
2021-12-08 2021-12-06 0.890 560,000 -10,000 0.05% 498,400
2021-11-04 2021-11-02 0.940 570,000 +20,000 0.05% 535,800
2021-10-06 2021-10-04 1.010 550,000 -15,000 0.05% 555,500
2021-09-21 2021-09-17 1.220 565,000 +5,000 0.05% 689,300
2021-09-17 2021-09-15 1.200 560,000 +5,000 0.05% 672,000
2021-01-05 2020-12-31 0.690 555,000 -50,000 0.05% 382,950
2020-12-30 2020-12-28 0.700 605,000 -50,000 0.06% 423,500
2020-06-17 2020-06-15 0.685 655,000 +5,038 0.06% 448,853
2020-02-19 2020-02-17 0.776 649,962 +79,385 0.06% 504,350
2020-02-17 2020-02-13 0.786 570,577 +14,885 0.05% 448,500
2020-02-05 2020-02-03 0.776 555,692 +99,230 0.05% 431,200
2020-01-30 2020-01-24 0.776 456,462 +9,924 0.04% 354,200
2020-01-23 2020-01-21 0.786 446,538 +198,461 0.04% 351,000
2020-01-21 2020-01-17 0.796 248,077 +99,231 0.02% 197,500
2018-12-05 2018-12-03 1.129 148,846 -4,962 0.01% 168,000
2018-09-07 2018-09-05 1.067 153,808 +1,319 0.01% 164,157
2018-05-17 2018-05-15 1.439 152,489 +1,718 0.01% 219,472
2018-04-04 2018-03-29 1.655 150,771 -4,864 0.01% 249,550
2018-03-23 2018-03-21 1.573 155,635 -24,318 0.02% 244,800
2018-03-22 2018-03-20 1.552 179,953 -223,725 0.02% 279,351
2018-03-16 2018-03-14 1.491 403,678 +150,772 0.04% 601,751
2018-02-26 2018-02-22 1.532 252,906 -97,272 0.02% 387,399
2018-02-09 2018-02-07 1.655 350,178 +97,272 0.03% 579,600
2017-08-25 2017-08-22 2.028 252,906 +2,853 0.02% 512,784
2017-05-25 2017-05-23 2.080 250,053 +96,174 0.02% 520,000
2017-05-18 2017-05-16 2.168 153,879 +1,859 0.02% 333,630
2017-05-15 2017-05-11 2.137 152,020 -4,751 0.02% 324,799
2017-05-09 2017-05-05 2.105 156,771 +4,751 0.02% 330,000
2017-03-31 2017-03-29 2.452 152,020 +38,005 0.02% 372,799
2016-12-20 2016-12-16 2.221 114,015 -9,502 0.01% 253,199
2016-12-19 2016-12-15 2.031 123,517 -19,002 0.01% 250,901
2016-12-16 2016-12-14 1.979 142,519 -19,003 0.01% 282,000
2016-12-05 2016-12-01 1.916 161,522 -14,252 0.02% 309,401
2016-09-02 2016-08-31 1.811 175,774 +2,081 0.02% 318,267
2016-08-18 2016-08-16 1.747 173,693 -18,778 0.02% 303,399
2016-07-26 2016-07-22 1.811 192,471 -93,888 0.02% 348,500
2016-07-22 2016-07-20 1.789 286,359 -168,999 0.03% 512,399
2016-05-26 2016-05-24 1.832 455,358 +5,357 0.05% 834,315
2016-03-24 2016-03-22 1.638 450,001 -55,671 0.05% 737,199
2016-03-23 2016-03-21 1.627 505,672 +55,671 0.05% 822,951
2016-03-15 2016-03-11 1.908 450,001 -9,279 0.05% 858,449
2016-03-11 2016-03-09 1.832 459,280 -46,392 0.05% 841,501
2016-03-09 2016-03-07 1.832 505,672 -18,556 0.05% 926,501
2016-03-04 2016-03-02 1.832 524,228 -92,784 0.05% 960,499
2016-03-03 2016-03-01 1.843 617,012 -185,568 0.06% 1,137,150
2016-02-23 2016-02-19 1.843 802,580 -55,670 0.09% 1,479,151
2016-02-22 2016-02-18 1.843 858,250 +27,835 0.10% 1,581,750
2016-02-19 2016-02-17 1.843 830,415 -27,835 0.09% 1,530,450
2016-02-18 2016-02-16 1.843 858,250 +185,568 0.10% 1,581,750
2016-02-12 2016-02-05 1.692 672,682 -55,671 0.08% 1,138,249
2016-02-05 2016-02-03 1.714 728,353 -69,588 0.08% 1,248,151
2016-02-04 2016-02-02 1.681 797,941 -92,783 0.09% 1,341,601
2016-02-03 2016-02-01 1.660 890,724 -18,557 0.10% 1,478,400
2016-01-27 2016-01-25 1.638 909,281 +64,949 0.10% 1,489,600
2016-01-26 2016-01-22 1.671 844,332 +92,783 0.10% 1,410,499
2016-01-25 2016-01-21 1.638 751,549 -106,701 0.09% 1,231,201
2016-01-20 2016-01-18 1.617 858,250 -46,392 0.10% 1,387,500
2016-01-18 2016-01-14 1.638 904,642 +9,279 0.11% 1,482,000
2016-01-15 2016-01-13 1.627 895,363 +106,701 0.10% 1,457,149
2016-01-13 2016-01-11 1.617 788,662 -18,557 0.09% 1,275,000
2016-01-12 2016-01-08 1.617 807,219 -185,567 0.09% 1,305,000
2016-01-11 2016-01-07 1.617 992,786 -256,316 0.12% 1,604,999
2016-01-08 2016-01-06 1.617 1,249,102 -74,227 0.15% 2,019,376
2016-01-06 2016-01-04 1.509 1,323,329 -27,835 0.15% 1,996,750
2016-01-05 2015-12-31 1.530 1,351,164 +250,516 0.16% 2,067,875
2016-01-04 2015-12-29 1.627 1,100,648 -97,423 0.13% 1,791,238
2015-12-09 2015-12-07 1.347 1,198,071 -27,835 0.14% 1,614,063
2015-12-08 2015-12-04 1.336 1,225,906 -23,196 0.14% 1,638,350
2015-12-07 2015-12-03 1.336 1,249,102 +27,835 0.15% 1,669,350
2015-11-18 2015-11-16 1.175 1,221,267 +13,918 0.14% 1,434,713
2015-09-15 2015-09-11 1.261 1,207,349 -18,557 0.14% 1,522,463
2015-09-07 2015-09-02 1.266 1,225,906 +15,717 0.14% 1,552,555
2015-09-02 2015-08-31 1.310 1,210,189 -18,319 0.14% 1,585,500
2015-08-26 2015-08-24 1.256 1,228,508 +18,319 0.14% 1,542,438
2015-08-24 2015-08-20 1.266 1,210,189 -4,580 0.14% 1,532,650
2015-08-21 2015-08-19 1.321 1,214,769 +45,797 0.14% 1,604,763
2015-08-05 2015-08-03 1.048 1,168,972 -27,478 0.14% 1,225,200
2015-07-30 2015-07-28 1.135 1,196,450 +45,797 0.14% 1,358,500
2015-07-23 2015-07-21 1.212 1,150,653 +13,739 0.14% 1,394,438
2015-07-09 2015-07-07 0.939 1,136,914 +41,218 0.13% 1,067,475
2015-07-08 2015-07-06 1.015 1,095,696 -45,797 0.13% 1,112,512
2015-07-03 2015-06-30 1.288 1,141,493 +87,014 0.13% 1,470,575
2015-07-02 2015-06-29 1.288 1,054,479 +9,160 0.12% 1,358,475
2015-06-25 2015-06-23 1.310 1,045,319 +36,637 0.12% 1,369,500
2015-06-24 2015-06-22 1.419 1,008,682 +91,595 0.12% 1,431,626
2015-06-23 2015-06-19 1.528 917,087 -22,899 0.11% 1,401,749
2015-06-19 2015-06-17 1.605 939,986 -18,319 0.11% 1,508,588
2015-06-16 2015-06-12 1.649 958,305 -283,942 0.11% 1,579,838
2015-06-15 2015-06-11 1.594 1,242,247 -45,797 0.15% 1,980,125
2015-06-12 2015-06-10 1.539 1,288,044 +13,739 0.15% 1,982,812
2015-06-11 2015-06-09 1.561 1,274,305 -64,116 0.15% 1,989,488
2015-06-10 2015-06-08 1.583 1,338,421 +54,957 0.16% 2,118,813
2015-06-08 2015-06-04 1.485 1,283,464 -9,160 0.15% 1,905,699
2015-06-05 2015-06-03 1.518 1,292,624 -242,725 0.15% 1,961,638
2015-06-04 2015-06-02 1.474 1,535,349 -109,913 0.18% 2,262,938
2015-06-03 2015-06-01 1.474 1,645,262 +9,160 0.19% 2,424,938
2015-06-02 2015-05-29 1.365 1,636,102 -97,319 0.19% 2,232,812
2015-06-01 2015-05-28 1.201 1,733,421 +11,449 0.20% 2,081,750
2015-05-29 2015-05-27 1.234 1,721,972 -9,159 0.20% 2,124,400
2015-05-28 2015-05-26 1.114 1,731,131 -187,768 0.20% 1,927,800
2015-05-27 2015-05-22 1.015 1,918,899 +91,594 0.23% 1,948,350
2015-05-20 2015-05-18 1.004 1,827,305 +45,797 0.21% 1,835,400
2015-05-19 2015-05-15 1.004 1,781,508 -45,797 0.21% 1,789,400
2015-05-14 2015-05-12 1.009 1,827,305 +48,192 0.21% 1,844,136
2015-05-12 2015-05-08 0.987 1,779,113 +89,179 0.21% 1,755,600
2015-05-07 2015-05-05 1.009 1,689,934 -35,671 0.20% 1,705,500
2015-05-06 2015-05-04 1.043 1,725,605 +35,671 0.21% 1,799,550
2015-05-05 2015-04-30 0.953 1,689,934 -35,671 0.20% 1,610,750
2015-05-04 2015-04-29 0.942 1,725,605 +89,178 0.21% 1,625,400
2015-04-27 2015-04-23 0.908 1,636,427 -22,294 0.20% 1,486,350
2015-04-22 2015-04-20 0.897 1,658,721 -13,377 0.20% 1,488,000
2015-04-21 2015-04-17 0.942 1,672,098 +89,178 0.20% 1,575,000
2015-04-20 2015-04-16 0.953 1,582,920 +17,836 0.19% 1,508,750
2015-04-16 2015-04-14 0.976 1,565,084 -231,864 0.19% 1,526,850
2015-04-15 2015-04-13 0.964 1,796,948 -71,343 0.22% 1,732,900
2015-04-13 2015-04-09 0.897 1,868,291 +160,521 0.22% 1,676,000
2015-04-10 2015-04-08 0.852 1,707,770 -4,459 0.21% 1,455,400
2015-03-27 2015-03-25 0.841 1,712,229 -35,671 0.21% 1,440,000
2015-03-26 2015-03-24 0.863 1,747,900 +28,983 0.21% 1,509,200
2015-03-24 2015-03-20 0.852 1,718,917 -89,179 0.21% 1,464,900
2015-03-23 2015-03-19 0.841 1,808,096 +4,459 0.22% 1,520,625
2015-03-12 2015-03-10 0.830 1,803,637 +44,590 0.22% 1,496,650
2015-02-27 2015-02-25 0.841 1,759,047 -35,672 0.21% 1,479,375
2015-02-04 2015-02-02 0.785 1,794,719 +89,179 0.22% 1,408,750
2015-01-22 2015-01-20 0.785 1,705,540 -133,768 0.21% 1,338,750
2015-01-07 2015-01-05 0.774 1,839,308 -84,720 0.22% 1,423,125
2014-12-18 2014-12-16 0.763 1,924,028 +89,179 0.23% 1,467,100
2014-12-11 2014-12-09 0.763 1,834,849 -17,836 0.22% 1,399,100
2014-12-05 2014-12-03 0.763 1,852,685 +44,589 0.22% 1,412,700
2014-12-02 2014-11-28 0.785 1,808,096 -44,589 0.22% 1,419,250
2014-11-13 2014-11-11 0.785 1,852,685 -17,836 0.22% 1,454,250
2014-11-11 2014-11-07 0.807 1,870,521 +44,590 0.22% 1,510,200
2014-11-05 2014-11-03 0.830 1,825,931 +17,835 0.22% 1,515,150
2014-10-24 2014-10-22 0.830 1,808,096 +44,590 0.21% 1,500,350
2014-10-16 2014-10-14 0.844 1,763,506 +30,567 0.21% 1,489,162
2014-10-07 2014-10-03 0.844 1,732,939 +17,527 0.21% 1,463,350
2014-10-06 2014-09-30 0.822 1,715,412 +35,053 0.21% 1,409,400
2014-10-03 2014-09-29 0.822 1,680,359 +87,633 0.20% 1,380,600
2014-09-30 2014-09-26 0.879 1,592,726 +74,488 0.19% 1,399,475
2014-09-26 2014-09-24 0.993 1,518,238 +8,763 0.18% 1,507,275
2014-09-24 2014-09-22 0.959 1,509,475 -17,527 0.18% 1,446,900
2014-09-23 2014-09-19 0.936 1,527,002 +192,792 0.19% 1,428,850
2014-09-22 2014-09-18 0.959 1,334,210 -87,632 0.16% 1,278,900
2014-09-19 2014-09-17 0.913 1,421,842 -13,145 0.17% 1,298,000
2014-09-18 2014-09-16 0.970 1,434,987 -153,358 0.17% 1,391,875
2014-09-10 2014-09-05 0.844 1,588,345 -26,290 0.19% 1,341,250
2014-09-02 2014-08-29 0.837 1,614,635 -8,763 0.20% 1,350,993
2014-09-01 2014-08-28 0.848 1,623,398 +29,312 0.20% 1,377,191
2014-08-27 2014-08-25 0.848 1,594,086 +60,235 0.20% 1,352,325
2014-08-26 2014-08-22 0.872 1,533,851 +86,050 0.19% 1,336,875
2014-08-25 2014-08-21 0.860 1,447,801 +25,816 0.18% 1,245,050
2014-08-22 2014-08-20 0.860 1,421,985 +47,327 0.18% 1,222,850
2014-08-20 2014-08-18 0.825 1,374,658 +81,748 0.17% 1,134,225
2014-08-19 2014-08-15 0.837 1,292,910 +146,286 0.16% 1,081,800
2014-08-15 2014-08-13 0.976 1,146,624 -129,075 0.14% 1,119,300
2014-08-11 2014-08-07 0.883 1,275,699 -43,026 0.16% 1,126,700
2014-08-08 2014-08-06 0.872 1,318,725 -103,260 0.16% 1,149,375
2014-08-07 2014-08-05 0.860 1,421,985 +68,840 0.18% 1,222,850
2014-07-30 2014-07-28 0.837 1,353,145 -17,210 0.17% 1,132,200
2014-07-29 2014-07-25 0.825 1,370,355 +43,025 0.17% 1,130,675
2014-07-28 2014-07-24 0.825 1,327,330 +43,026 0.17% 1,095,175
2014-07-25 2014-07-23 0.825 1,284,304 -25,816 0.16% 1,059,675
2014-07-21 2014-07-17 0.813 1,310,120 -51,630 0.16% 1,065,750
2014-07-18 2014-07-16 0.825 1,361,750 +94,656 0.17% 1,123,575
2014-07-17 2014-07-15 0.848 1,267,094 -38,723 0.16% 1,074,925
2014-07-16 2014-07-14 0.837 1,305,817 +25,815 0.16% 1,092,600
2014-07-07 2014-07-03 0.755 1,280,002 +43,025 0.16% 966,875
2014-07-03 2014-06-30 0.744 1,236,977 -43,025 0.15% 920,000
2014-07-02 2014-06-27 0.709 1,280,002 -172,101 0.16% 907,375
2014-06-26 2014-06-24 0.639 1,452,103 -17,210 0.18% 928,125
2014-06-16 2014-06-12 0.651 1,469,313 +172,101 0.18% 956,200
2014-06-13 2014-06-11 0.628 1,297,212 -25,815 0.16% 814,050
2014-06-04 2014-05-30 0.581 1,323,027 -240,942 0.16% 768,750
2014-05-30 2014-05-28 0.581 1,563,969 +193,614 0.19% 908,750
2014-04-10 2014-04-08 0.535 1,370,355 -51,630 0.18% 732,550
2014-04-07 2014-04-03 0.546 1,421,985 -21,513 0.18% 776,675
2014-02-27 2014-02-25 0.581 1,443,498 +8,605 0.18% 838,750
2014-02-21 2014-02-19 0.593 1,434,893 -21,513 0.18% 850,425
2014-02-19 2014-02-17 0.593 1,456,406 +12,908 0.19% 863,175
2014-01-10 2014-01-08 0.651 1,443,498 -25,815 0.18% 939,400
2013-12-13 2013-12-11 0.662 1,469,313 -17,210 0.19% 973,275
2013-12-10 2013-12-06 0.674 1,486,523 -12,908 0.19% 1,001,950
2013-11-08 2013-11-06 0.616 1,499,431 -47,328 0.19% 923,525
2013-10-30 2013-10-28 0.628 1,546,759 -17,210 0.20% 970,650
2013-10-25 2013-10-23 0.639 1,563,969 +17,210 0.20% 999,625
2013-10-08 2013-10-04 0.628 1,546,759 -25,815 0.19% 970,650
2013-09-16 2013-09-12 0.593 1,572,574 -236,639 0.20% 932,025
2013-09-04 2013-09-02 0.558 1,809,213 +172,101 0.23% 1,009,200
2013-08-13 2013-08-09 0.593 1,637,112 -8,605 0.20% 970,275
2013-07-18 2013-07-16 0.552 1,645,717 -25,815 0.21% 908,438
2013-07-09 2013-07-05 0.639 1,671,532 -25,815 0.21% 1,068,375
2013-06-18 2013-06-14 0.686 1,697,347 +17,210 0.21% 1,163,775
2013-06-07 2013-06-05 0.721 1,680,137 +8,605 0.21% 1,210,550
2013-06-05 2013-06-03 0.744 1,671,532 -25,815 0.21% 1,243,200
2013-05-29 2013-05-27 0.732 1,697,347 -17,210 0.21% 1,242,675
2013-05-23 2013-05-21 0.721 1,714,557 -94,656 0.21% 1,235,350
2013-05-22 2013-05-20 0.732 1,809,213 +17,210 0.23% 1,324,575
2013-05-20 2013-05-15 0.770 1,792,003 +33,083 0.22% 1,379,085
2013-05-15 2013-05-13 0.758 1,758,920 +16,893 0.22% 1,332,800
2013-05-09 2013-05-07 0.722 1,742,027 +16,892 0.22% 1,258,125
2013-05-02 2013-04-29 0.699 1,725,135 -29,562 0.22% 1,205,075
2013-04-15 2013-04-11 0.710 1,754,697 +29,562 0.22% 1,246,500
2013-04-09 2013-04-05 0.687 1,725,135 -4,223 0.22% 1,184,650
2013-04-05 2013-04-02 0.746 1,729,358 -25,339 0.22% 1,289,925
2013-04-03 2013-03-28 0.781 1,754,697 -42,230 0.22% 1,371,150
2013-03-27 2013-03-25 0.770 1,796,927 +8,446 0.23% 1,382,875
2013-03-26 2013-03-22 0.770 1,788,481 -4,223 0.23% 1,376,375
2013-03-22 2013-03-20 0.746 1,792,704 +156,254 0.23% 1,337,175
2013-03-19 2013-03-15 0.805 1,636,450 -42,231 0.21% 1,317,500
2013-03-15 2013-03-13 0.793 1,678,681 -80,239 0.21% 1,331,625
2013-03-14 2013-03-12 0.829 1,758,920 +139,363 0.22% 1,457,750
2013-03-13 2013-03-11 0.912 1,619,557 +147,808 0.21% 1,476,475
2013-03-12 2013-03-08 0.876 1,471,749 +42,231 0.19% 1,289,450
2013-03-11 2013-03-07 0.888 1,429,518 +84,462 0.18% 1,269,375
2013-03-08 2013-03-06 0.912 1,345,056 -8,446 0.17% 1,226,225
2013-03-05 2013-03-01 0.805 1,353,502 -25,339 0.17% 1,089,700
2013-03-01 2013-02-27 0.781 1,378,841 +8,446 0.18% 1,077,450
2013-02-27 2013-02-25 0.817 1,370,395 +25,339 0.17% 1,119,525
2013-02-26 2013-02-22 0.805 1,345,056 +42,231 0.17% 1,082,900
2013-02-19 2013-02-15 0.841 1,302,825 +84,462 0.17% 1,095,175
2013-01-31 2013-01-29 0.746 1,218,363 +4,223 0.15% 908,775
2013-01-14 2013-01-10 0.852 1,214,140 -67,570 0.15% 1,035,000
2013-01-11 2013-01-09 0.829 1,281,710 -135,139 0.16% 1,062,250
2013-01-10 2013-01-08 0.876 1,416,849 +308,286 0.18% 1,241,350
2013-01-09 2013-01-07 0.876 1,108,563 -8,446 0.14% 971,250
2013-01-03 2012-12-31 0.734 1,117,009 +25,339 0.14% 819,950
2013-01-02 2012-12-27 0.734 1,091,670 +42,231 0.14% 801,350
2012-11-22 2012-11-20 0.639 1,049,439 +50,677 0.13% 670,950
2012-11-08 2012-11-06 0.722 998,762 -33,785 0.13% 721,325
2012-11-07 2012-11-05 0.687 1,032,547 +50,677 0.13% 709,050
2012-10-25 2012-10-22 0.687 981,870 -33,785 0.13% 674,250
2012-10-22 2012-10-18 0.710 1,015,655 -42,231 0.13% 721,500
2012-10-09 2012-10-05 0.699 1,057,886 -33,784 0.13% 738,975
2012-09-28 2012-09-26 0.722 1,091,670 -8,447 0.14% 788,425
2012-09-11 2012-09-07 0.746 1,100,117 +16,925 0.14% 820,168
2012-08-21 2012-08-17 0.866 1,083,192 -16,632 0.14% 937,800
2012-08-17 2012-08-15 0.782 1,099,824 -24,949 0.14% 859,625
2012-08-09 2012-08-07 0.721 1,124,773 -33,265 0.15% 811,500
2012-08-03 2012-08-01 0.721 1,158,038 -8,316 0.15% 835,500
2012-07-09 2012-07-05 0.734 1,166,354 -16,633 0.15% 855,525
2012-07-06 2012-07-04 0.734 1,182,987 -24,948 0.15% 867,725
2012-06-26 2012-06-22 0.721 1,207,935 -8,317 0.16% 871,500
2012-06-22 2012-06-20 0.770 1,216,252 -8,316 0.16% 936,000
2012-06-19 2012-06-15 0.758 1,224,568 -24,949 0.16% 927,675
2012-05-22 2012-05-18 0.721 1,249,517 -8,316 0.16% 901,500
2012-05-18 2012-05-16 0.729 1,257,833 -12,535 0.16% 916,368
2012-05-11 2012-05-09 0.753 1,270,368 -16,471 0.17% 956,350
2012-05-09 2012-05-07 0.765 1,286,839 -8,236 0.17% 984,375
2012-05-08 2012-05-04 0.765 1,295,075 -65,886 0.17% 990,675
2012-03-23 2012-03-21 0.826 1,360,961 -41,179 0.18% 1,123,700
2012-03-15 2012-03-13 0.814 1,402,140 -247,073 0.18% 1,140,675
2012-03-13 2012-03-09 0.850 1,649,213 -41,179 0.22% 1,401,750
2012-03-12 2012-03-08 0.862 1,690,392 -16,472 0.22% 1,457,275
2012-03-09 2012-03-07 0.826 1,706,864 -16,471 0.22% 1,409,300
2012-03-07 2012-03-05 0.874 1,723,335 +16,471 0.23% 1,506,600
2012-03-06 2012-03-02 0.874 1,706,864 -24,707 0.22% 1,492,200
2012-03-05 2012-03-01 0.850 1,731,571 +12,354 0.23% 1,471,750
2012-03-02 2012-02-29 0.874 1,719,217 -12,354 0.23% 1,503,000
2012-03-01 2012-02-28 0.874 1,731,571 +41,179 0.23% 1,513,800
2012-02-29 2012-02-27 0.862 1,690,392 -107,065 0.22% 1,457,275
2012-02-28 2012-02-24 0.874 1,797,457 +164,715 0.24% 1,571,400
2012-02-24 2012-02-22 0.874 1,632,742 +16,472 0.21% 1,427,400
2012-02-21 2012-02-17 0.886 1,616,270 -230,602 0.21% 1,432,625
2012-02-17 2012-02-15 0.899 1,846,872 -37,061 0.24% 1,659,450
2012-02-16 2012-02-14 0.886 1,883,933 -16,471 0.25% 1,669,875
2012-02-15 2012-02-13 0.850 1,900,404 -115,301 0.25% 1,615,250
2012-02-14 2012-02-10 0.862 2,015,705 +205,894 0.26% 1,737,725
2012-02-13 2012-02-09 0.850 1,809,811 +32,943 0.24% 1,538,250
2012-02-10 2012-02-08 0.801 1,776,868 -32,943 0.23% 1,423,950
2012-02-06 2012-02-02 0.753 1,809,811 -12,353 0.24% 1,362,450
2012-02-01 2012-01-30 0.765 1,822,164 -8,236 0.24% 1,393,875
2012-01-31 2012-01-27 0.777 1,830,400 -16,472 0.24% 1,422,400
2012-01-30 2012-01-26 0.765 1,846,872 -4,118 0.24% 1,412,775
2012-01-16 2012-01-12 0.777 1,850,990 -16,471 0.24% 1,438,400
2011-12-19 2011-12-15 0.753 1,867,461 +8,236 0.24% 1,405,850
2011-11-30 2011-11-28 0.777 1,859,225 -16,472 0.24% 1,444,800
2011-11-29 2011-11-25 0.777 1,875,697 -41,179 0.25% 1,457,600
2011-11-24 2011-11-22 0.777 1,916,876 -8,236 0.25% 1,489,600
2011-11-14 2011-11-10 0.765 1,925,112 +32,944 0.25% 1,472,625
2011-11-10 2011-11-08 0.838 1,892,168 +24,707 0.25% 1,585,275
2011-11-04 2011-11-02 0.789 1,867,461 +24,707 0.24% 1,473,875
2011-11-03 2011-11-01 0.765 1,842,754 +41,179 0.24% 1,409,625
2011-11-02 2011-10-31 0.765 1,801,575 -12,354 0.24% 1,378,125
2011-11-01 2011-10-28 0.716 1,813,929 +16,472 0.24% 1,299,475
2011-10-28 2011-10-26 0.668 1,797,457 +32,943 0.23% 1,200,375
2011-10-11 2011-10-07 0.680 1,764,514 -24,707 0.23% 1,199,800
2011-10-10 2011-10-06 0.668 1,789,221 -24,708 0.23% 1,194,875
2011-09-27 2011-09-23 0.692 1,813,929 -16,471 0.24% 1,255,425
2011-09-20 2011-09-16 0.814 1,830,400 -16,472 0.24% 1,489,075
2011-09-16 2011-09-14 0.814 1,846,872 -94,711 0.24% 1,502,475
2011-09-15 2011-09-12 0.826 1,941,583 -8,236 0.25% 1,603,100
2011-09-09 2011-09-07 0.874 1,949,819 +26,349 0.25% 1,703,951
2011-08-17 2011-08-15 0.972 1,923,470 +4,062 0.25% 1,870,325
2011-08-16 2011-08-12 0.935 1,919,408 -16,249 0.25% 1,795,500
2011-08-15 2011-08-11 0.911 1,935,657 +16,249 0.26% 1,763,050
2011-08-10 2011-08-08 0.985 1,919,408 -4,062 0.25% 1,890,000
2011-08-09 2011-08-05 1.059 1,923,470 -16,249 0.25% 2,036,050
2011-08-05 2011-08-03 1.120 1,939,719 -8,124 0.26% 2,172,625
2011-08-04 2011-08-02 1.145 1,947,843 -8,125 0.26% 2,229,675
2011-08-01 2011-07-28 1.206 1,955,968 -24,373 0.26% 2,359,350
2011-07-28 2011-07-26 1.255 1,980,341 -16,249 0.26% 2,486,250
2011-07-18 2011-07-14 1.231 1,996,590 +8,124 0.26% 2,457,500
2011-07-15 2011-07-13 1.243 1,988,466 -8,124 0.26% 2,471,975
2011-07-12 2011-07-08 1.305 1,996,590 -8,125 0.26% 2,604,950
2011-07-11 2011-07-07 1.317 2,004,715 -16,249 0.26% 2,640,225
2011-07-08 2011-07-06 1.342 2,020,964 -121,867 0.27% 2,711,375
2011-07-07 2011-07-05 1.379 2,142,831 +52,809 0.28% 2,954,000
2011-07-06 2011-07-04 1.391 2,090,022 +105,618 0.28% 2,906,925
2011-07-05 2011-06-30 1.305 1,984,404 +20,312 0.26% 2,589,051
2011-06-27 2011-06-23 1.083 1,964,092 -8,125 0.26% 2,127,400
2011-06-23 2011-06-21 1.083 1,972,217 +64,996 0.26% 2,136,200
2011-06-21 2011-06-17 1.145 1,907,221 -8,124 0.25% 2,183,175
2011-06-17 2011-06-15 1.206 1,915,345 +4,062 0.25% 2,310,349
2011-06-16 2011-06-14 1.231 1,911,283 +81,245 0.25% 2,352,500
2011-06-14 2011-06-10 1.182 1,830,038 +20,311 0.24% 2,162,399
2011-06-13 2011-06-09 1.219 1,809,727 -40,623 0.24% 2,205,225
2011-06-09 2011-06-07 1.317 1,850,350 +16,249 0.24% 2,436,925
2011-06-03 2011-06-01 1.428 1,834,101 +20,311 0.24% 2,618,700
2011-06-02 2011-05-31 1.354 1,813,790 -8,124 0.24% 2,455,751
2011-06-01 2011-05-30 1.366 1,821,914 +24,373 0.24% 2,489,175
2011-05-31 2011-05-27 1.317 1,797,541 +4,063 0.24% 2,367,376
2011-05-30 2011-05-26 1.440 1,793,478 +24,373 0.24% 2,582,775
2011-05-27 2011-05-25 1.526 1,769,105 +16,249 0.23% 2,700,100
2011-05-26 2011-05-24 1.526 1,752,856 +64,996 0.23% 2,675,300
2011-05-25 2011-05-23 1.477 1,687,860 -40,623 0.22% 2,493,000
2011-05-24 2011-05-20 1.489 1,728,483 +4,063 0.23% 2,574,276
2011-05-23 2011-05-19 1.563 1,724,420 +4,062 0.23% 2,695,575
2011-05-20 2011-05-18 1.600 1,720,358 +36,560 0.23% 2,752,750
2011-05-19 2011-05-17 1.649 1,683,798 -361,539 0.22% 2,777,150
2011-05-18 2011-05-16 1.686 2,045,337 -268,108 0.27% 3,448,975
2011-05-17 2011-05-13 1.760 2,313,445 +8,125 0.31% 4,071,925
2011-05-13 2011-05-11 1.772 2,305,320 -8,125 0.30% 4,085,999
2011-05-12 2011-05-09 1.838 2,313,445 +36,560 0.31% 4,252,359
2011-05-11 2011-05-06 1.888 2,276,885 +67,614 0.30% 4,299,039
2011-05-09 2011-05-05 1.838 2,209,271 -75,974 0.30% 4,060,876
2011-05-06 2011-05-04 1.801 2,285,245 -7,998 0.31% 4,114,799
2011-05-05 2011-05-03 1.813 2,293,243 -15,995 0.31% 4,157,875
2011-05-03 2011-04-28 1.863 2,309,238 -7,997 0.31% 4,302,376
2011-04-29 2011-04-27 1.926 2,317,235 -23,992 0.31% 4,462,150
2011-04-27 2011-04-21 1.926 2,341,227 -27,991 0.31% 4,508,350
2011-04-21 2011-04-19 1.901 2,369,218 -11,996 0.32% 4,503,001
2011-04-20 2011-04-18 1.951 2,381,214 +175,942 0.32% 4,644,900
2011-04-19 2011-04-15 1.988 2,205,272 +151,950 0.30% 4,384,425
2011-04-18 2011-04-14 1.938 2,053,322 -47,984 0.28% 3,979,625
2011-04-15 2011-04-13 1.938 2,101,306 +35,988 0.28% 4,072,625
2011-04-14 2011-04-12 1.838 2,065,318 -15,995 0.28% 3,796,275
2011-04-13 2011-04-11 1.763 2,081,313 +15,995 0.28% 3,669,525
2011-04-12 2011-04-08 1.776 2,065,318 +23,992 0.28% 3,667,150
2011-04-08 2011-04-06 1.763 2,041,326 +15,995 0.27% 3,599,025
2011-04-07 2011-04-04 1.788 2,025,331 -3,999 0.27% 3,621,475
2011-04-06 2011-04-01 1.751 2,029,330 +47,984 0.27% 3,552,500
2011-04-04 2011-03-31 1.876 1,981,346 +47,984 0.27% 3,716,250
2011-04-01 2011-03-30 1.901 1,933,362 -47,984 0.26% 3,674,601
2011-03-29 2011-03-25 1.938 1,981,346 -15,995 0.27% 3,840,125
2011-03-28 2011-03-24 1.888 1,997,341 +47,985 0.27% 3,771,226
2011-03-25 2011-03-23 1.876 1,949,356 +3,998 0.26% 3,656,249
2011-03-24 2011-03-22 1.976 1,945,358 +15,995 0.26% 3,843,351
2011-03-23 2011-03-21 2.001 1,929,363 +11,996 0.26% 3,860,000
2011-03-21 2011-03-17 1.801 1,917,367 -7,997 0.26% 3,452,400
2011-03-18 2011-03-16 1.863 1,925,364 -3,999 0.26% 3,587,174
2011-03-17 2011-03-15 1.863 1,929,363 +15,995 0.26% 3,594,625
2011-03-16 2011-03-14 1.951 1,913,368 +71,976 0.26% 3,732,300
2011-03-15 2011-03-11 2.001 1,841,392 +19,993 0.25% 3,684,000
2011-03-14 2011-03-10 1.988 1,821,399 -63,978 0.25% 3,621,226
2011-03-11 2011-03-09 2.038 1,885,377 +99,967 0.25% 3,842,724
2011-03-10 2011-03-08 2.101 1,785,410 +119,960 0.24% 3,750,599
2011-03-08 2011-03-04 2.151 1,665,450 +55,981 0.22% 3,581,900
2011-03-07 2011-03-03 2.163 1,609,469 -19,993 0.22% 3,481,626
2011-03-04 2011-03-02 2.213 1,629,462 -7,997 0.22% 3,606,375
2011-03-03 2011-03-01 2.163 1,637,459 +47,984 0.22% 3,542,174
2011-03-02 2011-02-28 2.201 1,589,475 +15,995 0.21% 3,498,000
2011-03-01 2011-02-25 2.213 1,573,480 -71,977 0.21% 3,482,474
2011-02-28 2011-02-24 1.913 1,645,457 +87,971 0.22% 3,147,976
2011-02-25 2011-02-23 1.838 1,557,486 +735,757 0.21% 2,862,825
2011-02-24 2011-02-22 2.026 821,729 -63,979 0.11% 1,664,551
2011-02-23 2011-02-21 2.101 885,708 +15,995 0.12% 1,860,601
2011-02-22 2011-02-18 2.063 869,713 -75,975 0.12% 1,794,375
2011-02-21 2011-02-17 2.076 945,688 -59,980 0.13% 1,962,951
2011-02-18 2011-02-16 2.026 1,005,668 -465,846 0.14% 2,037,150
2011-02-17 2011-02-15 1.876 1,471,514 -47,984 0.20% 2,760,000
2011-02-16 2011-02-14 1.851 1,519,498 -11,996 0.20% 2,811,999
2011-02-15 2011-02-11 1.901 1,531,494 -371,878 0.21% 2,910,799
2011-02-10 2011-02-08 1.713 1,903,372 +83,973 0.26% 3,260,601
2011-02-09 2011-02-07 1.701 1,819,399 +223,926 0.24% 3,094,000
2011-02-08 2011-02-02 1.726 1,595,473 -53,982 0.21% 2,753,100
2011-02-07 2011-01-31 1.701 1,649,455 -39,987 0.22% 2,804,999
2011-02-01 2011-01-28 1.701 1,689,442 +23,992 0.23% 2,873,000
2011-01-31 2011-01-27 1.676 1,665,450 -63,979 0.22% 2,790,550
2011-01-28 2011-01-26 1.638 1,729,429 -39,987 0.23% 2,832,875
2011-01-27 2011-01-25 1.638 1,769,416 -7,997 0.24% 2,898,375
2011-01-26 2011-01-24 1.601 1,777,413 +31,989 0.24% 2,844,800
2011-01-25 2011-01-21 1.601 1,745,424 -15,994 0.23% 2,793,600
2011-01-24 2011-01-20 1.576 1,761,418 -15,995 0.24% 2,775,149
2011-01-19 2011-01-17 1.613 1,777,413 -7,997 0.24% 2,867,025
2011-01-17 2011-01-13 1.651 1,785,410 -23,993 0.24% 2,946,899
2011-01-14 2011-01-12 1.663 1,809,403 +103,966 0.24% 3,009,126
2011-01-13 2011-01-11 1.663 1,705,437 +7,997 0.23% 2,836,225
2011-01-12 2011-01-10 1.638 1,697,440 -15,994 0.23% 2,780,476
2011-01-11 2011-01-07 1.676 1,713,434 -199,934 0.23% 2,870,950
2011-01-10 2011-01-06 1.688 1,913,368 -111,963 0.26% 3,229,875
2011-01-07 2011-01-05 1.713 2,025,331 +47,984 0.27% 3,469,525
2011-01-06 2011-01-04 1.751 1,977,347 -47,984 0.27% 3,461,500
2011-01-05 2011-01-03 1.638 2,025,331 -19,994 0.27% 3,317,575
2011-01-04 2010-12-31 1.701 2,045,325 +3,999 0.28% 3,478,201
2011-01-03 2010-12-29 1.613 2,041,326 +15,995 0.27% 3,292,725
2010-12-30 2010-12-28 1.638 2,025,331 +7,997 0.27% 3,317,575
2010-12-23 2010-12-21 1.688 2,017,334 +7,997 0.27% 3,405,375
2010-12-22 2010-12-20 1.626 2,009,337 +31,990 0.27% 3,266,251
2010-12-21 2010-12-17 1.563 1,977,347 -47,984 0.27% 3,090,625
2010-12-20 2010-12-16 1.551 2,025,331 -83,973 0.27% 3,140,300
2010-12-17 2010-12-15 1.588 2,109,304 -123,959 0.28% 3,349,626
2010-12-16 2010-12-14 1.638 2,233,263 +7,998 0.30% 3,658,176
2010-12-15 2010-12-13 1.638 2,225,265 -11,996 0.30% 3,645,075
2010-12-14 2010-12-10 1.651 2,237,261 +11,996 0.30% 3,692,700
2010-12-13 2010-12-09 1.651 2,225,265 +111,963 0.30% 3,672,900
2010-12-09 2010-12-07 1.713 2,113,302 +23,992 0.28% 3,620,225
2010-12-08 2010-12-06 1.701 2,089,310 +15,995 0.28% 3,553,000
2010-12-07 2010-12-03 1.738 2,073,315 +51,982 0.28% 3,603,574
2010-12-06 2010-12-02 1.813 2,021,333 +199,934 0.27% 3,664,876
2010-12-03 2010-12-01 1.801 1,821,399 +135,955 0.25% 3,279,601
2010-12-02 2010-11-30 1.701 1,685,444 +39,987 0.23% 2,866,201
2010-12-01 2010-11-29 1.651 1,645,457 +43,986 0.22% 2,715,900
2010-11-29 2010-11-25 1.513 1,601,471 -23,992 0.22% 2,423,025
2010-11-26 2010-11-24 1.488 1,625,463 +31,989 0.22% 2,418,675
2010-11-25 2010-11-23 1.488 1,593,474 +23,992 0.21% 2,371,075
2010-11-24 2010-11-22 1.551 1,569,482 +31,990 0.21% 2,433,500
2010-11-23 2010-11-19 1.563 1,537,492 +63,979 0.21% 2,403,124
2010-11-22 2010-11-18 1.613 1,473,513 +71,976 0.20% 2,376,824
2010-11-19 2010-11-17 1.576 1,401,537 +19,993 0.19% 2,208,150
2010-11-18 2010-11-16 1.663 1,381,544 +23,992 0.19% 2,297,575
2010-11-17 2010-11-15 1.638 1,357,552 -71,976 0.18% 2,223,725
2010-11-16 2010-11-12 1.713 1,429,528 +3,999 0.19% 2,448,875
2010-11-12 2010-11-10 1.876 1,425,529 -117,961 0.19% 2,673,749
2010-11-11 2010-11-09 1.876 1,543,490 -15,995 0.21% 2,894,999
2010-11-10 2010-11-08 1.726 1,559,485 +99,967 0.21% 2,691,000
2010-11-09 2010-11-05 1.688 1,459,518 +63,979 0.20% 2,463,750
2010-11-08 2010-11-04 1.751 1,395,539 +39,987 0.19% 2,443,000
2010-11-05 2010-11-03 1.663 1,355,552 -87,971 0.18% 2,254,349
2010-11-04 2010-11-02 1.701 1,443,523 +55,981 0.19% 2,454,799
2010-11-03 2010-11-01 1.688 1,387,542 +19,994 0.19% 2,342,250
2010-11-01 2010-10-28 1.400 1,367,548 -19,994 0.18% 1,915,199
2010-10-29 2010-10-27 1.388 1,387,542 +3,999 0.19% 1,925,850
2010-10-28 2010-10-26 1.413 1,383,543 +63,979 0.19% 1,954,900
2010-10-27 2010-10-25 1.325 1,319,564 +23,992 0.18% 1,749,000
2010-10-26 2010-10-22 1.275 1,295,572 -11,996 0.18% 1,652,400
2010-10-25 2010-10-21 1.250 1,307,568 +23,992 0.18% 1,635,000
2010-10-22 2010-10-20 1.238 1,283,576 -47,984 0.17% 1,588,950
2010-10-19 2010-10-15 1.300 1,331,560 +19,993 0.18% 1,731,600
2010-10-18 2010-10-14 1.300 1,311,567 -7,997 0.18% 1,705,600
2010-10-14 2010-10-12 1.300 1,319,564 -11,996 0.18% 1,716,000
2010-10-13 2010-10-11 1.300 1,331,560 -231,924 0.18% 1,731,600
2010-10-11 2010-10-07 1.263 1,563,484 +23,992 0.21% 1,974,550
2010-10-08 2010-10-06 1.263 1,539,492 -15,994 0.21% 1,944,250
2010-10-07 2010-10-05 1.188 1,555,486 -63,979 0.21% 1,847,750
2010-10-06 2010-10-04 1.238 1,619,465 -187,938 0.22% 2,004,750
2010-09-29 2010-09-27 1.125 1,807,403 -63,979 0.25% 2,034,000
2010-09-27 2010-09-22 1.113 1,871,382 +79,973 0.25% 2,082,600
2010-09-22 2010-09-20 1.113 1,791,409 +63,979 0.24% 1,993,601
2010-09-21 2010-09-17 1.125 1,727,430 -39,986 0.23% 1,944,000
2010-09-16 2010-09-14 1.138 1,767,416 -7,998 0.24% 2,011,100
2010-09-15 2010-09-13 1.150 1,775,414 -11,996 0.24% 2,042,400
2010-09-13 2010-09-09 1.125 1,787,410 +71,976 0.24% 2,011,500
2010-09-10 2010-09-08 1.125 1,715,434 +15,995 0.23% 1,930,500
2010-09-08 2010-09-06 1.100 1,699,439 +151,950 0.23% 1,870,000
2010-09-06 2010-09-02 1.100 1,547,489 +34,011 0.21% 1,701,495
2010-09-01 2010-08-30 1.112 1,513,478 +15,643 0.21% 1,683,450
2010-08-31 2010-08-27 1.087 1,497,835 -15,643 0.21% 1,627,750
2010-08-25 2010-08-23 1.227 1,513,478 +15,643 0.21% 1,857,600
2010-08-24 2010-08-20 1.215 1,497,835 -54,751 0.21% 1,819,250
2010-08-23 2010-08-19 1.138 1,552,586 -293,310 0.22% 1,766,650
2010-08-16 2010-08-12 1.151 1,845,896 -39,108 0.26% 2,124,000
2010-08-13 2010-08-11 1.151 1,885,004 -15,643 0.26% 2,169,000
2010-08-12 2010-08-10 1.138 1,900,647 -39,108 0.26% 2,162,700
2010-08-11 2010-08-09 1.163 1,939,755 +39,108 0.27% 2,256,800
2010-08-05 2010-08-03 1.176 1,900,647 +15,643 0.26% 2,235,600
2010-08-04 2010-08-02 1.138 1,885,004 -117,324 0.26% 2,144,900
2010-08-03 2010-07-30 1.151 2,002,328 -367,615 0.28% 2,304,000
2010-08-02 2010-07-29 1.202 2,369,943 +15,643 0.33% 2,848,200
2010-07-30 2010-07-28 1.202 2,354,300 +74,306 0.33% 2,829,401
2010-05-11 2010-05-07 1.010 2,279,994 -19,554 0.32% 2,302,850
2010-05-07 2010-05-05 1.036 2,299,548 -15,644 0.32% 2,381,400
2010-05-03 2010-04-29 1.036 2,315,192 -62,572 0.32% 2,397,600
2010-04-21 2010-04-19 1.023 2,377,764 -31,287 0.33% 2,432,000
2010-04-19 2010-04-15 1.023 2,409,051 +15,643 0.34% 2,464,000
2010-04-15 2010-04-13 1.036 2,393,408 +78,216 0.33% 2,478,600
2010-04-08 2010-04-01 1.023 2,315,192 -29,331 0.32% 2,368,000
2010-03-16 2010-03-12 0.933 2,344,523 -78,216 0.33% 2,188,175
2010-03-05 2010-03-03 0.946 2,422,739 -23,464 0.34% 2,292,150
2010-03-02 2010-02-26 0.921 2,446,203 -3,911 0.34% 2,251,800
2010-03-01 2010-02-25 0.895 2,450,114 +23,465 0.34% 2,192,750
2010-02-05 2010-02-03 0.972 2,426,649 +15,643 0.34% 2,357,900
2010-01-28 2010-01-26 0.933 2,411,006 +15,643 0.34% 2,250,225
2010-01-26 2010-01-22 0.997 2,395,363 -39,108 0.33% 2,388,750
2010-01-21 2010-01-19 1.023 2,434,471 +23,465 0.34% 2,490,000
2010-01-20 2010-01-18 1.048 2,411,006 -7,822 0.34% 2,527,650
2010-01-19 2010-01-15 1.048 2,418,828 +567,066 0.34% 2,535,850
2010-01-18 2010-01-14 1.010 1,851,762 +93,859 0.26% 1,870,325
2010-01-14 2010-01-12 0.959 1,757,903 +664,835 0.25% 1,685,625
2010-01-12 2010-01-08 0.882 1,093,068 -43,018 0.15% 964,275
2010-01-04 2009-12-29 0.767 1,136,086 -136,878 0.16% 871,500
2009-12-21 2009-12-17 0.652 1,272,964 +62,572 0.18% 830,025
2009-12-18 2009-12-16 0.678 1,210,392 +209,228 0.17% 820,175
2009-12-14 2009-12-10 0.703 1,001,164 +23,465 0.17% 704,000
2009-12-11 2009-12-09 0.678 977,699 -35,197 0.17% 662,500
2009-12-10 2009-12-08 0.665 1,012,896 +78,216 0.18% 673,400
2009-12-09 2009-12-07 0.665 934,680 +35,197 0.16% 621,400
2009-11-23 2009-11-19 0.663 899,483 +49,062 0.16% 596,009
2009-11-12 2009-11-10 0.669 850,421 -7,394 0.16% 569,250
2009-11-11 2009-11-09 0.676 857,815 +73,949 0.16% 580,000
2009-10-22 2009-10-20 0.656 783,866 -22,185 0.14% 514,100
2009-10-21 2009-10-19 0.636 806,051 +88,740 0.15% 512,300
2009-09-23 2009-09-21 0.663 717,311 +14,790 0.13% 475,300
2009-09-16 2009-09-14 0.784 702,521 +14,790 0.13% 551,000
2009-09-09 2009-09-07 0.771 687,731 -7,395 0.13% 530,100
2009-08-04 2009-07-31 0.798 695,126 -155,295 0.13% 554,600
2009-07-31 2009-07-29 0.730 850,421 +281,009 0.16% 621,000
2009-07-30 2009-07-28 0.703 569,412 +88,740 0.11% 400,400
2009-07-29 2009-07-27 0.730 480,672 -14,790 0.09% 351,000
2009-07-28 2009-07-24 0.717 495,462 -48,068 0.09% 355,100
2009-07-27 2009-07-23 0.690 543,530 -14,790 0.10% 374,850
2009-07-21 2009-07-17 0.629 558,320 -77,647 0.10% 351,075
2009-07-17 2009-07-15 0.609 635,967 -73,949 0.12% 387,000
2009-07-06 2009-07-02 0.609 709,916 -29,580 0.13% 432,000
2009-06-30 2009-06-26 0.609 739,496 +22,185 0.14% 450,000
2009-06-19 2009-06-17 0.649 717,311 +22,185 0.14% 465,600
2009-06-18 2009-06-16 0.663 695,126 -133,110 0.13% 460,600
2009-06-17 2009-06-15 0.676 828,236 -96,134 0.16% 560,000
2009-06-12 2009-06-10 0.622 924,370 -66,555 0.18% 575,000
2009-06-10 2009-06-08 0.663 990,925 -73,949 0.19% 656,600
2009-06-09 2009-06-05 0.622 1,064,874 +22,185 0.21% 662,400
2009-06-08 2009-06-04 0.636 1,042,689 +22,184 0.20% 662,700
2009-06-05 2009-06-03 0.636 1,020,505 +22,185 0.20% 648,600
2009-06-03 2009-06-01 0.656 998,320 +73,950 0.19% 654,750
2009-06-01 2009-05-27 0.656 924,370 -73,950 0.18% 606,250
2009-05-29 2009-05-26 0.642 998,320 +36,975 0.19% 641,250
2009-05-27 2009-05-25 0.636 961,345 -14,790 0.19% 611,000
2009-05-26 2009-05-22 0.656 976,135 +88,740 0.19% 640,200
2009-05-25 2009-05-21 0.703 887,395 +229,243 0.17% 624,000
2009-05-21 2009-05-19 0.554 658,152 -36,974 0.13% 364,900
2009-05-14 2009-05-12 0.534 695,126 -14,790 0.13% 371,300
2009-05-13 2009-05-11 0.527 709,916 -29,580 0.14% 374,400
2009-05-12 2009-05-08 0.507 739,496 -73,950 0.14% 375,000
2009-05-11 2009-05-07 0.500 813,446 +14,790 0.16% 407,000
2009-05-08 2009-05-06 0.507 798,656 +81,345 0.15% 405,000
2009-05-06 2009-05-04 0.494 717,311 -36,975 0.14% 354,050
2009-04-30 2009-04-28 0.412 754,286 +36,975 0.15% 311,100
2009-04-29 2009-04-27 0.419 717,311 +36,975 0.14% 300,700
2009-04-24 2009-04-22 0.473 680,336 +29,579 0.13% 322,000
2009-04-23 2009-04-21 0.500 650,757 +14,790 0.13% 325,600
2009-04-22 2009-04-20 0.494 635,967 +147,900 0.12% 313,900
2009-04-21 2009-04-17 0.554 488,067 -36,975 0.09% 270,600
2009-04-20 2009-04-16 0.521 525,042 -22,185 0.10% 273,350
2009-04-17 2009-04-15 0.527 547,227 +81,344 0.11% 288,600
2009-04-15 2009-04-09 0.467 465,883 -73,949 0.09% 217,350
2009-04-09 2009-04-07 0.433 539,832 +22,185 0.10% 233,600
2009-04-01 2009-03-30 0.379 517,647 -36,975 0.10% 196,000
2009-03-26 2009-03-24 0.334 554,622 -36,975 0.11% 185,250
2009-03-20 2009-03-18 0.320 591,597 +36,975 0.11% 189,600
2009-03-12 2009-03-10 0.310 554,622 +36,975 0.11% 171,750
2009-03-02 2009-02-26 0.365 517,647 -36,975 0.10% 189,000
2009-02-10 2009-02-06 0.406 554,622 +110,924 0.11% 225,000
2009-01-16 2009-01-14 0.507 443,698 +36,975 0.09% 225,000
2009-01-14 2009-01-12 0.534 406,723 -66,554 0.08% 217,250
2009-01-12 2009-01-08 0.561 473,277 -7,395 0.09% 265,600
2009-01-02 2008-12-29 0.521 480,672 +73,949 0.09% 250,250
2008-10-23 2008-10-21 0.588 406,723 -7,395 0.08% 239,250
2008-09-11 2008-09-09 1.386 414,118 +10,142 0.08% 574,059
2008-08-07 2008-08-04 1.372 403,976 +21,641 0.08% 554,400
2008-07-24 2008-07-22 1.442 382,335 -39,676 0.08% 551,201
2008-07-23 2008-07-21 1.400 422,011 +18,035 0.08% 590,850
2008-06-24 2008-06-20 1.442 403,976 -14,428 0.08% 582,400
2008-06-13 2008-06-11 1.400 418,404 -21,641 0.08% 585,800
2008-05-19 2008-05-15 1.490 440,045 +24,249 0.09% 655,629
2008-05-13 2008-05-08 1.476 415,796 -56,379 0.08% 613,600
2008-05-08 2008-05-06 1.447 472,175 +14,095 0.09% 683,400
2008-05-07 2008-05-05 1.518 458,080 -28,190 0.09% 695,500
2008-04-24 2008-04-22 1.305 486,270 +3,524 0.10% 634,800
2008-04-02 2008-03-31 1.220 482,746 -7,047 0.10% 589,100
2008-03-25 2008-03-19 1.305 489,793 -35,237 0.10% 639,400
2008-02-29 2008-02-27 1.277 525,030 +56,379 0.10% 670,500
2008-02-11 2008-02-04 1.376 468,651 -21,142 0.09% 645,050
2008-02-04 2008-01-31 1.348 489,793 -28,190 0.10% 660,250
2008-01-21 2008-01-17 1.305 517,983 -14,095 0.10% 676,200
2007-12-28 2007-12-24 1.391 532,078 +28,190 0.10% 739,900
2007-11-06 2007-11-02 1.518 503,888 -7,047 0.10% 765,050
2007-10-31 2007-10-29 1.490 510,935 -42,285 0.10% 761,249
2007-10-25 2007-10-23 1.532 553,220 +7,048 0.11% 847,800
2007-10-23 2007-10-18 1.532 546,172 -3,524 0.11% 836,999
2007-10-05 2007-10-03 1.674 549,696 -52,856 0.11% 920,400
2007-10-03 2007-09-28 1.674 602,552 -14,094 0.12% 1,008,901
2007-09-19 2007-09-17 1.717 616,646 -17,352 0.12% 1,059,049
2007-09-17 2007-09-13 1.717 633,998 -6,929 0.13% 1,088,850
2007-09-14 2007-09-12 1.732 640,927 -24,251 0.13% 1,110,000
2007-09-12 2007-09-10 1.717 665,178 -20,787 0.13% 1,142,399
2007-09-11 2007-09-07 1.732 685,965 +17,322 0.14% 1,187,999
2007-09-10 2007-09-06 1.732 668,643 +27,716 0.13% 1,158,000
2007-09-07 2007-09-05 1.732 640,927 -3,465 0.13% 1,110,000
2007-09-04 2007-08-31 1.573 644,392 +20,787 0.13% 1,013,701
2007-09-03 2007-08-30 1.588 623,605 +31,180 0.12% 990,000
2007-08-30 2007-08-28 1.602 592,425 -38,109 0.12% 949,051
2007-08-28 2007-08-24 1.530 630,534 +13,858 0.13% 964,600
2007-08-10 2007-08-08 1.645 616,676 +20,787 0.12% 1,014,600
2007-08-03 2007-08-01 1.746 595,889 -13,858 0.12% 1,040,600
2007-08-01 2007-07-30 1.804 609,747 -20,787 0.12% 1,100,000
2007-07-31 2007-07-27 1.818 630,534 -62,360 0.13% 1,146,600
2007-07-30 2007-07-26 1.818 692,894 -6,929 0.14% 1,260,000
2007-07-27 2007-07-25 1.847 699,823 +17,322 0.14% 1,292,800
2007-07-26 2007-07-24 1.833 682,501 -45,038 0.14% 1,250,950
2007-07-25 2007-07-23 1.833 727,539 -3,464 0.15% 1,333,500
2007-07-20 2007-07-18 1.746 731,003 -34,645 0.15% 1,276,549
2007-07-16 2007-07-12 1.732 765,648 +13,858 0.15% 1,326,000
2007-07-13 2007-07-11 1.746 751,790 +20,787 0.15% 1,312,850
2007-07-12 2007-07-10 1.732 731,003 +13,857 0.15% 1,265,999
2007-07-11 2007-07-09 1.746 717,146 -391,485 0.14% 1,252,351
2007-07-10 2007-07-06 1.746 1,108,631 -10,393 0.22% 1,936,000
2007-07-09 2007-07-05 1.746 1,119,024 -13,858 0.22% 1,954,150
2007-07-05 2007-07-03 1.761 1,132,882 +13,858 0.23% 1,994,700
2007-07-04 2007-06-29 1.761 1,119,024 -20,787 0.22% 1,970,300
2007-06-29 2007-06-27 1.790 1,139,811 +13,858 0.23% 2,039,800
2007-06-28 2007-06-26 1.775 1,125,953 +6,929 0.22% 1,998,750
2007-06-26 2007-06-22 1.804 1,119,024 0.22% 2,018,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top