History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 36,189,535 +0 3.44% 31,484,895
2025-10-13 2025-10-09 0.930 36,189,535 +0 3.44% 33,656,268
2025-10-10 2025-10-08 0.950 36,189,535 +65,000 3.44% 34,380,058
2025-10-09 2025-10-06 0.980 36,124,535 -115,000 3.43% 35,402,044
2025-10-08 2025-10-03 0.880 36,239,535 +95,000 3.44% 31,890,791
2025-10-06 2025-10-02 0.930 36,144,535 -125,000 3.43% 33,614,418
2025-10-03 2025-09-30 0.940 36,269,535 +180,000 3.45% 34,093,363
2025-10-02 2025-09-29 1.000 36,089,535 +195,000 3.43% 36,089,535
2025-09-30 2025-09-26 0.950 35,894,535 -5,000 3.41% 34,099,808
2025-09-29 2025-09-25 1.070 35,899,535 -230,000 3.41% 38,412,502
2025-09-26 2025-09-24 0.820 36,129,535 +10,000 3.43% 29,626,219
2025-09-25 2025-09-23 0.870 36,119,535 +200,000 3.43% 31,423,995
2025-09-24 2025-09-22 0.630 35,919,535 +195,000 3.41% 22,629,307
2025-09-23 2025-09-19 0.560 35,724,535 -160,000 3.40% 20,005,740
2025-09-22 2025-09-18 0.560 35,884,535 -60,000 3.41% 20,095,340
2025-09-19 2025-09-17 0.560 35,944,535 -50,000 3.42% 20,128,940
2025-09-17 2025-09-15 0.570 35,994,535 +125,000 3.42% 20,516,885
2025-09-16 2025-09-12 0.590 35,869,535 +70,000 3.41% 21,163,026
2025-09-15 2025-09-11 0.590 35,799,535 +220,000 3.40% 21,121,726
2025-09-12 2025-09-10 0.540 35,579,535 -95,000 3.38% 19,212,949
2025-09-11 2025-09-09 0.540 35,674,535 +290,000 3.39% 19,264,249
2025-09-10 2025-09-08 0.580 35,384,535 +325,000 3.36% 20,523,030
2025-09-09 2025-09-05 0.445 35,059,535 -10,000 3.33% 15,601,493
2025-08-28 2025-08-26 0.455 35,069,535 +230,000 3.33% 15,956,638
2025-08-27 2025-08-25 0.465 34,839,535 +25,000 3.31% 16,200,384
2025-08-25 2025-08-21 0.450 34,814,535 +10,000 3.31% 15,666,541
2025-08-22 2025-08-20 0.465 34,804,535 +20,000 3.31% 16,184,109
2025-08-21 2025-08-19 0.475 34,784,535 +5,000 3.31% 16,522,654
2025-08-20 2025-08-18 0.450 34,779,535 +50,000 3.31% 15,650,791
2025-08-18 2025-08-14 0.455 34,729,535 -20,000 3.30% 15,801,938
2025-06-20 2025-06-18 0.410 34,749,535 -50,000 3.30% 14,247,309
2025-05-08 2025-05-06 0.430 34,799,535 -5,000 3.31% 14,963,800
2025-03-28 2025-03-26 0.430 34,804,535 -15,000 3.31% 14,965,950
2025-03-25 2025-03-21 0.455 34,819,535 +15,000 3.31% 15,842,888
2025-02-27 2025-02-25 0.440 34,804,535 -20,000 3.31% 15,313,995
2025-02-20 2025-02-18 0.480 34,824,535 +35,000 3.31% 16,715,777
2025-01-27 2025-01-23 0.475 34,789,535 -20,000 3.31% 16,525,029
2024-11-22 2024-11-20 0.480 34,809,535 -560,000 3.31% 16,708,577
2024-10-21 2024-10-17 0.445 35,369,535 -50,000 3.36% 15,739,443
2024-10-10 2024-10-08 0.495 35,419,535 +50,000 3.37% 17,532,670
2024-10-08 2024-10-04 0.500 35,369,535 -5,000 3.36% 17,684,768
2024-10-03 2024-09-30 0.495 35,374,535 -40,000 3.36% 17,510,395
2024-09-26 2024-09-24 0.455 35,414,535 -20,000 3.37% 16,113,613
2024-06-07 2024-06-05 0.460 35,434,535 -10,000 3.37% 16,299,886
2024-04-22 2024-04-18 0.500 35,444,535 -10,000 3.37% 17,722,268
2024-04-17 2024-04-15 0.480 35,454,535 -10,000 3.37% 17,018,177
2024-03-06 2024-03-04 0.420 35,464,535 -5,000 3.37% 14,895,105
2024-01-24 2024-01-22 0.445 35,469,535 -20,000 3.37% 15,783,943
2023-11-10 2023-11-08 0.470 35,489,535 -10,000 3.37% 16,680,081
2023-10-24 2023-10-19 0.480 35,499,535 -20,000 3.37% 17,039,777
2023-10-04 2023-09-29 0.530 35,519,535 -120,000 3.38% 18,825,354
2023-10-03 2023-09-28 0.500 35,639,535 -380,000 3.39% 17,819,768
2023-07-06 2023-07-04 0.490 36,019,535 -10,000 3.42% 17,649,572
2023-05-16 2023-05-12 0.480 36,029,535 -15,000 3.42% 17,294,177
2023-03-29 2023-03-27 0.520 36,044,535 -20,000 3.43% 18,743,158
2023-03-28 2023-03-24 0.510 36,064,535 -20,000 3.43% 18,392,913
2023-03-08 2023-03-06 0.500 36,084,535 +15,000 3.43% 18,042,268
2023-03-07 2023-03-03 0.500 36,069,535 +20,000 3.43% 18,034,768
2023-02-27 2023-02-23 0.530 36,049,535 -30,000 3.43% 19,106,254
2023-02-21 2023-02-17 0.560 36,079,535 -30,000 3.43% 20,204,540
2023-02-09 2023-02-07 0.560 36,109,535 +20,000 3.43% 20,221,340
2023-01-09 2023-01-05 0.610 36,089,535 -30,000 3.43% 22,014,616
2022-12-30 2022-12-28 0.580 36,119,535 +20,000 3.43% 20,949,330
2022-12-15 2022-12-13 0.600 36,099,535 -20,000 3.43% 21,659,721
2022-12-13 2022-12-09 0.610 36,119,535 -5,000 3.43% 22,032,916
2022-07-26 2022-07-22 0.750 36,124,535 -5,000 3.43% 27,093,401
2022-07-18 2022-07-14 0.750 36,129,535 +5,000 3.43% 27,097,151
2022-07-13 2022-07-11 0.750 36,124,535 -10,000 3.43% 27,093,401
2022-06-30 2022-06-28 0.770 36,134,535 -30,000 3.43% 27,823,592
2022-06-23 2022-06-21 0.760 36,164,535 +1,000,000 3.44% 27,485,047
2022-05-31 2022-05-27 0.760 35,164,535 -70,000 3.34% 26,725,047
2022-05-25 2022-05-23 0.800 35,234,535 +70,000 3.35% 28,187,628
2022-04-26 2022-04-22 0.770 35,164,535 -5,000 3.34% 27,076,692
2022-04-22 2022-04-20 0.820 35,169,535 -5,000 3.34% 28,839,019
2022-03-23 2022-03-21 0.820 35,174,535 -10,000 3.34% 28,843,119
2022-03-16 2022-03-14 0.780 35,184,535 -75,000 3.34% 27,443,937
2022-03-11 2022-03-09 0.880 35,259,535 -10,000 3.35% 31,028,391
2022-03-01 2022-02-25 0.900 35,269,535 -10,000 3.35% 31,742,582
2022-02-24 2022-02-22 0.890 35,279,535 -5,000 3.35% 31,398,786
2022-02-17 2022-02-15 0.910 35,284,535 -20,000 3.35% 32,108,927
2022-02-10 2022-02-08 0.920 35,304,535 -35,000 3.36% 32,480,172
2022-01-26 2022-01-24 0.980 35,339,535 -70,000 3.36% 34,632,744
2022-01-24 2022-01-20 0.990 35,409,535 +60,000 3.37% 35,055,440
2022-01-20 2022-01-18 0.940 35,349,535 +10,000 3.36% 33,228,563
2022-01-19 2022-01-17 0.980 35,339,535 +40,000 3.36% 34,632,744
2022-01-18 2022-01-14 1.060 35,299,535 -20,000 3.35% 37,417,507
2022-01-17 2022-01-13 1.060 35,319,535 +90,000 3.36% 37,438,707
2022-01-14 2022-01-12 1.070 35,229,535 -50,000 3.35% 37,695,602
2022-01-13 2022-01-11 1.040 35,279,535 +5,000 3.35% 36,690,716
2022-01-12 2022-01-10 1.030 35,274,535 -5,000 3.35% 36,332,771
2022-01-11 2022-01-07 0.990 35,279,535 -30,000 3.35% 34,926,740
2022-01-10 2022-01-06 0.890 35,309,535 -15,000 3.36% 31,425,486
2022-01-07 2022-01-05 0.890 35,324,535 -10,000 3.36% 31,438,836
2022-01-06 2022-01-04 0.880 35,334,535 -25,000 3.36% 31,094,391
2021-12-29 2021-12-24 0.870 35,359,535 -10,000 3.36% 30,762,795
2021-12-28 2021-12-22 0.830 35,369,535 -10,000 3.36% 29,356,714
2021-12-22 2021-12-20 0.800 35,379,535 -10,000 3.36% 28,303,628
2021-12-21 2021-12-17 0.860 35,389,535 -10,000 3.36% 30,435,000
2021-12-10 2021-12-08 0.900 35,399,535 -40,000 3.36% 31,859,582
2021-12-08 2021-12-06 0.890 35,439,535 +70,000 3.37% 31,541,186
2021-12-07 2021-12-03 0.950 35,369,535 +130,000 3.36% 33,601,058
2021-12-02 2021-11-30 0.800 35,239,535 +25,000 3.35% 28,191,628
2021-12-01 2021-11-29 0.850 35,214,535 -35,000 3.35% 29,932,355
2021-11-29 2021-11-25 0.830 35,249,535 +5,000 3.35% 29,257,114
2021-11-25 2021-11-23 0.840 35,244,535 -20,000 3.35% 29,605,409
2021-11-23 2021-11-19 0.920 35,264,535 +20,000 3.35% 32,443,372
2021-11-22 2021-11-18 0.900 35,244,535 +10,000 3.35% 31,720,082
2021-11-15 2021-11-11 0.950 35,234,535 -40,000 3.35% 33,472,808
2021-11-12 2021-11-10 0.950 35,274,535 +5,000 3.35% 33,510,808
2021-11-11 2021-11-09 0.900 35,269,535 -10,000 3.35% 31,742,582
2021-11-08 2021-11-04 0.910 35,279,535 +35,000 3.35% 32,104,377
2021-11-05 2021-11-03 0.910 35,244,535 +10,000 3.35% 32,072,527
2021-11-04 2021-11-02 0.940 35,234,535 -20,000 3.35% 33,120,463
2021-11-03 2021-11-01 0.940 35,254,535 +25,000 3.35% 33,139,263
2021-11-02 2021-10-29 0.950 35,229,535 +10,000 3.35% 33,468,058
2021-10-20 2021-10-18 1.000 35,219,535 +105,000 3.35% 35,219,535
2021-10-12 2021-10-08 0.910 35,114,535 -10,000 3.34% 31,954,227
2021-10-07 2021-10-05 1.010 35,124,535 +30,000 3.34% 35,475,780
2021-10-06 2021-10-04 1.010 35,094,535 -5,000 3.34% 35,445,480
2021-10-04 2021-09-29 1.070 35,099,535 -130,000 3.34% 37,556,502
2021-09-30 2021-09-28 1.040 35,229,535 -60,000 3.35% 36,638,716
2021-09-29 2021-09-27 1.040 35,289,535 -20,000 3.35% 36,701,116
2021-09-28 2021-09-24 1.090 35,309,535 -5,000 3.36% 38,487,393
2021-09-27 2021-09-23 1.150 35,314,535 -10,000 3.36% 40,611,715
2021-09-23 2021-09-20 1.180 35,324,535 -50,000 3.36% 41,682,951
2021-09-21 2021-09-17 1.220 35,374,535 +60,000 3.36% 43,156,933
2021-09-20 2021-09-16 1.100 35,314,535 -120,000 3.36% 38,845,988
2021-09-17 2021-09-15 1.200 35,434,535 +390,000 3.37% 42,521,442
2021-09-16 2021-09-14 1.000 35,044,535 -30,000 3.33% 35,044,535
2021-09-15 2021-09-13 1.030 35,074,535 +10,000 3.33% 36,126,771
2021-09-14 2021-09-10 1.050 35,064,535 -20,000 3.33% 36,817,762
2021-09-13 2021-09-09 0.860 35,084,535 +60,000 3.33% 30,172,700
2021-09-09 2021-09-07 0.810 35,024,535 +55,000 3.33% 28,369,873
2021-09-07 2021-09-03 0.750 34,969,535 +20,000 3.32% 26,227,151
2021-09-06 2021-09-02 0.770 34,949,535 +20,000 3.32% 26,911,142
2021-09-03 2021-09-01 0.720 34,929,535 +30,000 3.32% 25,149,265
2021-09-02 2021-08-31 0.750 34,899,535 +30,000 3.32% 26,174,651
2021-08-31 2021-08-27 0.770 34,869,535 +100,000 3.31% 26,849,542
2021-08-27 2021-08-25 0.750 34,769,535 +75,000 3.30% 26,077,151
2021-08-06 2021-08-04 0.680 34,694,535 -10,000 3.30% 23,592,284
2021-06-16 2021-06-11 0.690 34,704,535 -20,000 3.30% 23,946,129
2021-06-10 2021-06-08 0.690 34,724,535 +40,000 3.30% 23,959,929
2021-05-18 2021-05-14 0.700 34,684,535 +7,231,250 3.30% 24,279,174
2021-05-14 2021-05-12 0.680 27,453,285 -5,000 2.61% 18,668,234
2021-05-12 2021-05-10 0.690 27,458,285 -65,000 2.61% 18,946,217
2021-05-11 2021-05-07 0.700 27,523,285 +70,000 2.62% 19,266,300
2021-04-15 2021-04-13 0.680 27,453,285 -80,000 2.61% 18,668,234
2021-04-09 2021-04-07 0.690 27,533,285 -10,000 2.62% 18,997,967
2021-03-29 2021-03-25 0.710 27,543,285 -440,000 2.62% 19,555,732
2021-03-22 2021-03-18 0.720 27,983,285 +10,000 2.66% 20,147,965
2021-03-18 2021-03-16 0.740 27,973,285 +80,000 2.66% 20,700,231
2021-03-05 2021-03-03 0.700 27,893,285 -140,000 2.65% 19,525,300
2021-03-02 2021-02-26 0.740 28,033,285 -60,000 2.66% 20,744,631
2021-02-23 2021-02-19 0.750 28,093,285 +5,000 2.67% 21,069,964
2021-02-18 2021-02-16 0.710 28,088,285 -10,000 2.67% 19,942,682
2021-02-16 2021-02-09 0.750 28,098,285 +25,000 2.67% 21,073,714
2021-02-01 2021-01-28 0.700 28,073,285 +20,000 2.67% 19,651,300
2021-01-28 2021-01-26 0.730 28,053,285 -5,000 2.67% 20,478,898
2021-01-27 2021-01-25 0.760 28,058,285 +20,000 2.67% 21,324,297
2021-01-25 2021-01-21 0.730 28,038,285 -20,000 2.66% 20,467,948
2021-01-20 2021-01-18 0.710 28,058,285 +60,000 2.67% 19,921,382
2021-01-14 2021-01-12 0.710 27,998,285 -30,000 2.66% 19,878,782
2021-01-12 2021-01-08 0.730 28,028,285 -5,000 2.66% 20,460,648
2020-11-23 2020-11-19 0.700 28,033,285 +5,000 2.66% 19,623,300
2020-09-10 2020-09-08 0.790 28,028,285 -5,000 2.66% 22,142,345
2020-09-04 2020-09-02 0.680 28,033,285 -45,000 2.66% 19,062,634
2020-07-21 2020-07-17 0.690 28,078,285 +5,000 2.67% 19,374,017
2020-07-20 2020-07-16 0.700 28,073,285 -5,000 2.67% 19,651,300
2020-06-17 2020-06-15 0.685 28,078,285 +215,987 2.67% 19,241,243
2020-06-01 2020-05-28 0.705 27,862,298 -4,962 2.67% 19,654,799
2020-05-26 2020-05-22 0.705 27,867,260 +24,808 2.67% 19,658,300
2020-04-02 2020-03-31 0.746 27,842,452 -54,577 2.67% 20,763,131
2020-03-27 2020-03-25 0.736 27,897,029 -9,923 2.67% 20,522,698
2020-03-09 2020-03-05 0.796 27,906,952 +9,923 2.67% 22,217,395
2020-03-06 2020-03-04 0.816 27,897,029 -59,538 2.67% 22,771,761
2020-02-17 2020-02-13 0.786 27,956,567 -19,847 2.68% 21,975,162
2020-01-22 2020-01-20 0.796 27,976,414 -29,769 2.68% 22,272,695
2020-01-15 2020-01-13 0.806 28,006,183 +9,923 2.68% 22,578,628
2020-01-03 2019-12-31 0.867 27,996,260 +89,308 2.68% 24,263,425
2019-12-06 2019-12-04 0.806 27,906,952 -14,885 2.67% 22,498,628
2019-11-29 2019-11-27 0.806 27,921,837 +14,885 2.67% 22,510,628
2019-10-18 2019-10-16 0.836 27,906,952 -79,385 2.67% 23,342,327
2019-09-19 2019-09-17 0.806 27,986,337 -14,884 2.68% 22,562,628
2019-07-31 2019-07-29 0.857 28,001,221 +4,961 2.68% 23,985,542
2019-07-30 2019-07-26 0.816 27,996,260 -99,231 2.68% 22,852,761
2019-07-26 2019-07-24 0.867 28,095,491 -39,692 2.69% 24,349,426
2019-07-18 2019-07-16 0.907 28,135,183 -9,923 2.69% 25,517,957
2019-06-20 2019-06-18 0.978 28,145,106 -9,923 2.70% 27,512,387
2019-05-29 2019-05-27 1.008 28,155,029 -19,846 2.70% 28,373,285
2019-04-23 2019-04-17 1.018 28,174,875 -14,885 2.70% 28,677,218
2019-04-17 2019-04-15 1.028 28,189,760 +19,846 2.70% 28,976,451
2019-04-12 2019-04-10 1.008 28,169,914 +4,962 2.70% 28,388,285
2019-04-09 2019-04-04 1.008 28,164,952 -34,731 2.70% 28,383,285
2019-04-02 2019-03-29 0.988 28,199,683 -19,846 2.70% 27,849,919
2019-03-25 2019-03-21 1.008 28,219,529 -29,769 2.70% 28,438,285
2019-03-20 2019-03-18 1.038 28,249,298 -29,769 2.71% 29,322,333
2019-03-18 2019-03-14 1.038 28,279,067 -14,885 2.71% 29,353,233
2019-03-15 2019-03-13 1.038 28,293,952 -4,962 2.71% 29,368,684
2019-03-14 2019-03-12 1.008 28,298,914 +29,770 2.71% 28,518,285
2019-03-13 2019-03-11 1.048 28,269,144 -4,962 2.71% 29,627,816
2019-03-06 2019-03-04 1.028 28,274,106 -29,769 2.71% 29,063,151
2019-02-26 2019-02-22 1.008 28,303,875 -49,616 2.71% 28,523,285
2019-02-15 2019-02-13 1.058 28,353,491 +9,924 2.72% 30,001,950
2019-01-29 2019-01-25 1.129 28,343,567 -4,962 2.71% 31,990,879
2019-01-07 2019-01-03 1.098 28,348,529 -9,923 2.71% 31,139,431
2018-12-19 2018-12-17 1.169 28,358,452 +10,010,931 2.72% 33,150,811
2018-12-12 2018-12-10 1.189 18,347,521 -4,962 1.76% 21,817,905
2018-11-08 2018-11-06 1.109 18,352,483 -9,923 1.76% 20,344,225
2018-11-07 2018-11-05 1.088 18,362,406 -19,846 1.76% 19,985,130
2018-11-01 2018-10-30 1.058 18,382,252 -39,692 1.76% 19,450,988
2018-10-22 2018-10-18 1.068 18,421,944 -19,846 1.76% 19,678,635
2018-10-19 2018-10-16 1.068 18,441,790 -4,962 1.77% 19,699,835
2018-10-12 2018-10-10 1.159 18,446,752 +59,539 1.77% 21,378,213
2018-10-11 2018-10-09 1.159 18,387,213 +109,153 1.76% 21,309,212
2018-10-05 2018-10-03 1.169 18,278,060 +153,808 1.75% 21,366,910
2018-10-04 2018-10-02 1.129 18,124,252 +9,923 1.74% 20,456,520
2018-10-03 2018-09-28 1.129 18,114,329 +39,692 1.73% 20,445,320
2018-10-02 2018-09-27 1.098 18,074,637 +29,770 1.73% 19,854,078
2018-09-28 2018-09-26 1.068 18,044,867 -233,193 1.73% 19,275,835
2018-09-14 2018-09-12 1.068 18,278,060 -14,884 1.75% 19,524,935
2018-09-07 2018-09-05 1.067 18,292,944 +156,796 1.75% 19,523,834
2018-08-21 2018-08-17 1.057 18,136,148 +29,514 1.75% 19,172,140
2018-08-01 2018-07-30 1.372 18,106,634 +2,845,648 1.75% 24,846,413
2018-07-16 2018-07-12 1.321 15,260,986 -19,676 1.47% 20,165,925
2018-07-03 2018-06-28 1.372 15,280,662 +19,676 1.48% 20,968,538
2018-05-17 2018-05-15 1.439 15,260,986 +186,546 1.47% 21,964,639
2018-05-10 2018-05-08 1.450 15,074,440 -19,454 1.47% 21,851,122
2018-05-09 2018-05-07 1.491 15,093,894 +29,181 1.47% 22,500,012
2018-05-04 2018-05-02 1.491 15,064,713 -48,636 1.47% 22,456,513
2018-04-20 2018-04-18 1.532 15,113,349 -63,226 1.48% 23,150,503
2018-04-17 2018-04-13 1.593 15,176,575 +19,454 1.48% 24,183,487
2018-04-16 2018-04-12 1.645 15,157,121 -14,591 1.48% 24,931,600
2018-04-09 2018-04-04 1.624 15,171,712 -48,636 1.48% 24,643,655
2018-03-29 2018-03-27 1.593 15,220,348 -58,363 1.49% 24,253,238
2018-03-22 2018-03-20 1.552 15,278,711 +58,363 1.49% 23,717,948
2018-03-21 2018-03-19 1.614 15,220,348 +58,363 1.49% 24,566,183
2018-03-20 2018-03-16 1.563 15,161,985 +9,728 1.48% 23,692,621
2018-02-22 2018-02-20 1.542 15,152,257 +48,635 1.48% 23,365,874
2018-02-08 2018-02-06 1.655 15,103,622 +9,728 1.48% 24,998,873
2018-02-07 2018-02-05 1.737 15,093,894 -24,318 1.47% 26,224,152
2018-02-06 2018-02-02 1.727 15,118,212 -9,728 1.48% 26,110,979
2018-02-02 2018-01-31 1.727 15,127,940 +68,091 1.48% 26,127,781
2018-02-01 2018-01-30 1.758 15,059,849 +24,318 1.47% 26,474,647
2018-01-30 2018-01-26 1.861 15,035,531 +4,863 1.47% 27,977,622
2018-01-16 2018-01-12 1.953 15,030,668 -19,454 1.47% 29,359,275
2018-01-15 2018-01-11 1.964 15,050,122 +29,181 1.47% 29,551,997
2018-01-10 2018-01-08 1.922 15,020,941 +223,725 1.47% 28,877,008
2018-01-09 2018-01-05 1.994 14,797,216 +131,317 1.45% 29,511,766
2018-01-08 2018-01-04 1.902 14,665,899 +48,636 1.43% 27,892,913
2018-01-05 2018-01-03 1.912 14,617,263 +77,817 1.43% 27,950,685
2018-01-04 2018-01-02 1.922 14,539,446 +340,451 1.42% 27,951,358
2018-01-03 2017-12-29 1.933 14,198,995 -29,181 1.39% 27,442,831
2018-01-02 2017-12-28 1.902 14,228,176 +9,727 1.39% 27,060,412
2017-12-27 2017-12-21 1.871 14,218,449 +34,045 1.39% 26,603,395
2017-12-22 2017-12-20 1.892 14,184,404 +29,182 1.39% 26,831,340
2017-12-20 2017-12-18 1.943 14,155,222 +9,727 1.38% 27,503,752
2017-12-14 2017-12-12 1.994 14,145,495 -48,636 1.38% 28,211,964
2017-12-06 2017-12-04 1.974 14,194,131 -92,408 1.39% 28,017,120
2017-11-22 2017-11-20 2.015 14,286,539 -4,864 1.40% 28,787,009
2017-11-16 2017-11-14 2.015 14,291,403 -68,090 1.40% 28,796,810
2017-11-15 2017-11-13 2.005 14,359,493 +116,726 1.40% 28,786,387
2017-11-14 2017-11-10 2.005 14,242,767 -29,182 1.39% 28,552,388
2017-11-10 2017-11-08 2.005 14,271,949 +19,455 1.39% 28,610,888
2017-10-20 2017-10-18 2.005 14,252,494 -48,636 1.39% 28,571,887
2017-10-18 2017-10-16 1.984 14,301,130 +48,636 1.40% 28,375,342
2017-10-11 2017-10-09 2.046 14,252,494 +9,727 1.39% 29,157,977
2017-10-04 2017-09-29 2.005 14,242,767 -29,182 1.39% 28,552,388
2017-09-27 2017-09-25 1.984 14,271,949 +9,728 1.39% 28,317,443
2017-09-18 2017-09-14 2.005 14,262,221 -9,728 1.39% 28,591,387
2017-09-15 2017-09-13 2.005 14,271,949 -97,271 1.39% 28,610,888
2017-09-14 2017-09-12 2.005 14,369,220 +9,727 1.40% 28,805,887
2017-09-13 2017-09-11 2.005 14,359,493 -77,817 1.40% 28,786,387
2017-09-11 2017-09-07 1.984 14,437,310 +48,635 1.41% 28,645,542
2017-09-08 2017-09-06 2.005 14,388,675 -38,908 1.41% 28,844,888
2017-09-06 2017-09-04 2.005 14,427,583 +14,591 1.41% 28,922,887
2017-09-05 2017-09-01 2.025 14,412,992 +29,181 1.41% 29,189,982
2017-09-04 2017-08-31 2.036 14,383,811 -48,636 1.41% 29,278,755
2017-09-01 2017-08-30 2.015 14,432,447 +14,591 1.41% 29,081,010
2017-08-31 2017-08-29 2.015 14,417,856 +48,636 1.41% 29,051,610
2017-08-30 2017-08-28 2.005 14,369,220 +9,727 1.40% 28,805,887
2017-08-29 2017-08-25 2.005 14,359,493 +24,318 1.40% 28,786,387
2017-08-25 2017-08-22 2.028 14,335,175 +161,730 1.40% 29,065,556
2017-08-21 2017-08-17 2.038 14,173,445 -4,809 1.40% 28,885,010
2017-08-17 2017-08-15 2.038 14,178,254 +91,366 1.40% 28,894,811
2017-08-14 2017-08-10 2.059 14,086,888 -9,618 1.39% 29,001,555
2017-08-10 2017-08-08 2.080 14,096,506 -4,808 1.39% 29,314,501
2017-08-09 2017-08-07 1.996 14,101,314 +48,087 1.39% 28,151,520
2017-08-07 2017-08-03 2.007 14,053,227 -19,235 1.39% 28,201,642
2017-08-03 2017-08-01 1.986 14,072,462 -14,426 1.39% 27,947,598
2017-07-25 2017-07-21 2.007 14,086,888 -28,852 1.39% 28,269,192
2017-07-20 2017-07-18 2.017 14,115,740 +14,426 1.39% 28,473,864
2017-07-17 2017-07-13 2.017 14,101,314 -28,853 1.39% 28,444,765
2017-07-14 2017-07-12 2.017 14,130,167 -4,808 1.40% 28,502,966
2017-07-10 2017-07-06 2.028 14,134,975 -33,661 1.40% 28,659,637
2017-06-22 2017-06-20 2.028 14,168,636 -24,044 1.40% 28,727,887
2017-06-15 2017-06-13 2.038 14,192,680 +33,661 1.40% 28,924,210
2017-06-14 2017-06-12 2.059 14,159,019 -43,278 1.40% 29,150,055
2017-06-13 2017-06-09 2.069 14,202,297 +4,808 1.40% 29,386,827
2017-06-06 2017-06-02 2.132 14,197,489 -48,087 1.40% 30,262,614
2017-06-02 2017-05-31 2.080 14,245,576 -19,235 1.41% 29,624,501
2017-06-01 2017-05-29 2.090 14,264,811 -96,174 1.41% 29,812,824
2017-05-26 2017-05-24 2.121 14,360,985 -197,157 1.42% 30,461,790
2017-05-25 2017-05-23 2.080 14,558,142 -38,470 1.44% 30,274,500
2017-05-24 2017-05-22 2.100 14,596,612 -76,939 1.44% 30,658,045
2017-05-23 2017-05-19 2.100 14,673,551 -14,426 1.45% 30,819,645
2017-05-22 2017-05-18 2.111 14,687,977 -52,896 1.45% 31,002,667
2017-05-18 2017-05-16 2.168 14,740,873 +244,539 1.46% 31,960,126
2017-05-16 2017-05-12 2.179 14,496,334 +313,542 1.45% 31,582,507
2017-05-12 2017-05-10 2.137 14,182,792 -14,252 1.42% 30,302,317
2017-05-11 2017-05-09 2.179 14,197,044 +28,504 1.42% 30,930,457
2017-05-10 2017-05-08 2.168 14,168,540 -95,013 1.42% 30,719,234
2017-05-09 2017-05-05 2.105 14,263,553 -9,501 1.43% 30,024,500
2017-05-08 2017-05-04 2.105 14,273,054 -38,006 1.43% 30,044,499
2017-05-05 2017-05-02 2.137 14,311,060 -38,005 1.43% 30,576,368
2017-05-04 2017-04-28 2.147 14,349,065 -23,753 1.44% 30,808,591
2017-05-02 2017-04-27 2.210 14,372,818 +118,766 1.44% 31,767,225
2017-04-27 2017-04-25 2.137 14,254,052 -66,509 1.43% 30,454,568
2017-04-26 2017-04-24 2.147 14,320,561 -19,002 1.43% 30,747,390
2017-04-20 2017-04-18 2.210 14,339,563 +23,753 1.43% 31,693,724
2017-04-19 2017-04-13 2.242 14,315,810 -180,524 1.43% 32,093,242
2017-04-18 2017-04-12 2.168 14,496,334 -237,532 1.45% 31,429,934
2017-04-13 2017-04-11 2.200 14,733,866 -47,507 1.47% 32,410,152
2017-04-12 2017-04-10 2.284 14,781,373 +47,507 1.48% 33,759,233
2017-04-11 2017-04-07 2.347 14,733,866 -28,504 1.47% 34,581,167
2017-04-10 2017-04-06 2.347 14,762,370 -66,509 1.48% 34,648,067
2017-04-07 2017-04-05 2.294 14,828,879 +38,005 1.48% 34,023,805
2017-04-06 2017-04-03 2.379 14,790,874 +9,501 1.48% 35,181,985
2017-04-05 2017-03-31 2.358 14,781,373 -76,010 1.48% 34,848,241
2017-04-03 2017-03-30 2.347 14,857,383 +123,517 1.49% 34,871,068
2017-03-31 2017-03-29 2.452 14,733,866 -28,504 1.47% 36,131,892
2017-03-30 2017-03-28 2.242 14,762,370 -270,787 1.48% 33,094,342
2017-03-23 2017-03-21 2.179 15,033,157 +47,507 1.50% 32,752,059
2017-03-22 2017-03-20 2.231 14,985,650 -152,021 1.50% 33,437,170
2017-03-20 2017-03-16 2.189 15,137,671 -28,503 1.51% 33,139,081
2017-03-17 2017-03-15 2.147 15,166,174 -38,005 1.52% 32,562,989
2017-03-15 2017-03-13 2.126 15,204,179 +128,267 1.52% 32,324,544
2017-03-14 2017-03-10 2.158 15,075,912 -38,005 1.51% 32,527,862
2017-03-13 2017-03-09 2.137 15,113,917 +147,269 1.51% 32,291,717
2017-03-10 2017-03-08 2.094 14,966,648 -38,005 1.50% 31,346,978
2017-03-09 2017-03-07 2.094 15,004,653 +57,008 1.50% 31,426,578
2017-03-07 2017-03-03 2.168 14,947,645 -9,501 1.50% 32,408,435
2017-03-06 2017-03-02 2.094 14,957,146 -47,507 1.50% 31,327,077
2017-03-02 2017-02-28 2.105 15,004,653 -28,504 1.50% 31,584,501
2017-02-28 2017-02-24 2.105 15,033,157 -52,257 1.50% 31,644,501
2017-02-24 2017-02-22 2.147 15,085,414 +28,504 1.51% 32,389,591
2017-02-17 2017-02-15 2.221 15,056,910 +19,003 1.51% 33,437,698
2017-02-14 2017-02-10 2.263 15,037,907 +95,013 1.50% 34,028,587
2017-02-13 2017-02-09 2.221 14,942,894 -61,759 1.49% 33,184,497
2017-02-10 2017-02-08 2.221 15,004,653 -9,501 1.50% 33,321,648
2017-02-09 2017-02-07 2.231 15,014,154 +9,501 1.50% 33,500,770
2017-02-08 2017-02-06 2.273 15,004,653 -4,750 1.50% 34,111,261
2017-02-03 2017-02-01 2.284 15,009,403 -9,502 1.50% 34,280,032
2017-02-02 2017-01-27 2.210 15,018,905 -14,252 1.50% 33,195,226
2017-02-01 2017-01-25 2.263 15,033,157 +4,751 1.50% 34,017,839
2017-01-24 2017-01-20 2.147 15,028,406 -380,051 1.50% 32,267,190
2017-01-23 2017-01-19 2.179 15,408,457 +42,756 1.54% 33,569,708
2017-01-20 2017-01-18 2.147 15,365,701 -9,501 1.54% 32,991,390
2017-01-13 2017-01-11 2.137 15,375,202 +4,750 1.54% 32,849,967
2017-01-09 2017-01-05 2.137 15,370,452 +28,504 1.54% 32,839,818
2017-01-06 2017-01-04 2.179 15,341,948 +28,504 1.53% 33,424,808
2017-01-05 2017-01-03 2.105 15,313,444 +19,002 1.53% 32,234,500
2017-01-04 2016-12-30 2.105 15,294,442 +9,502 1.53% 32,194,501
2017-01-03 2016-12-29 2.168 15,284,940 +28,503 1.53% 33,139,734
2016-12-30 2016-12-28 2.168 15,256,437 +28,504 1.53% 33,077,936
2016-12-22 2016-12-20 2.126 15,227,933 +19,003 1.52% 32,375,046
2016-12-21 2016-12-19 2.116 15,208,930 +76,010 1.52% 32,174,572
2016-12-20 2016-12-16 2.221 15,132,920 -351,547 1.51% 33,606,498
2016-12-19 2016-12-15 2.031 15,484,467 -9,501 1.55% 31,453,692
2016-12-16 2016-12-14 1.979 15,493,968 +9,501 1.55% 30,657,629
2016-12-15 2016-12-13 1.947 15,484,467 +4,751 1.55% 30,149,912
2016-12-13 2016-12-09 1.937 15,479,716 +4,750 1.55% 29,977,739
2016-12-12 2016-12-08 1.894 15,474,966 +4,751 1.55% 29,317,050
2016-12-09 2016-12-07 1.873 15,470,215 +33,254 1.55% 28,982,405
2016-12-06 2016-12-02 1.884 15,436,961 +133,018 1.54% 29,082,578
2016-12-05 2016-12-01 1.916 15,303,943 -2,375 1.53% 29,315,195
2016-12-02 2016-11-30 1.800 15,306,318 -4,751 1.53% 27,547,672
2016-12-01 2016-11-29 1.800 15,311,069 +80,761 1.53% 27,556,223
2016-11-21 2016-11-17 1.789 15,230,308 -38,005 1.52% 27,250,575
2016-11-16 2016-11-14 1.800 15,268,313 +28,504 1.53% 27,479,272
2016-11-15 2016-11-11 1.789 15,239,809 -52,257 1.52% 27,267,575
2016-11-11 2016-11-09 1.768 15,292,066 -33,255 1.53% 27,039,179
2016-11-04 2016-11-02 1.789 15,325,321 -199,527 1.53% 27,420,575
2016-10-25 2016-10-20 1.758 15,524,848 +76,011 1.55% 27,287,383
2016-10-24 2016-10-19 1.747 15,448,837 -14,252 1.55% 26,991,184
2016-10-20 2016-10-18 1.789 15,463,089 -57,008 1.55% 27,667,075
2016-10-19 2016-10-17 1.737 15,520,097 +95,013 1.55% 26,952,338
2016-10-17 2016-10-13 1.747 15,425,084 +95,013 1.54% 26,949,685
2016-10-12 2016-10-07 1.747 15,330,071 +28,503 1.53% 26,783,684
2016-10-06 2016-10-04 1.747 15,301,568 +190,026 1.53% 26,733,886
2016-09-30 2016-09-28 1.726 15,111,542 -232,781 1.51% 26,083,790
2016-09-29 2016-09-27 1.726 15,344,323 -289,789 1.53% 26,485,589
2016-09-23 2016-09-21 1.747 15,634,112 +14,252 1.56% 27,314,885
2016-09-22 2016-09-20 1.768 15,619,860 -14,252 1.56% 27,618,779
2016-09-21 2016-09-19 1.768 15,634,112 -9,502 1.56% 27,643,980
2016-09-13 2016-09-09 1.737 15,643,614 +66,509 1.56% 27,166,838
2016-09-09 2016-09-07 1.737 15,577,105 -28,503 1.56% 27,051,338
2016-09-02 2016-08-31 1.811 15,605,608 +137,737 1.56% 28,256,470
2016-09-01 2016-08-30 1.768 15,467,871 -9,389 1.57% 27,348,085
2016-08-29 2016-08-25 1.768 15,477,260 -14,083 1.57% 27,364,686
2016-08-26 2016-08-24 1.768 15,491,343 +18,778 1.57% 27,389,585
2016-08-25 2016-08-23 1.768 15,472,565 +28,166 1.57% 27,356,385
2016-08-23 2016-08-19 1.747 15,444,399 +46,944 1.56% 26,977,590
2016-08-18 2016-08-16 1.747 15,397,455 +37,556 1.56% 26,895,591
2016-08-17 2016-08-15 1.779 15,359,899 +32,861 1.55% 27,320,782
2016-08-16 2016-08-12 1.768 15,327,038 +46,944 1.55% 27,099,084
2016-08-01 2016-07-28 1.779 15,280,094 -18,778 1.55% 27,178,832
2016-07-28 2016-07-26 1.811 15,298,872 -4,694 1.55% 27,701,075
2016-07-26 2016-07-22 1.811 15,303,566 -18,778 1.55% 27,709,575
2016-07-25 2016-07-21 1.789 15,322,344 -9,389 1.55% 27,417,180
2016-07-22 2016-07-20 1.789 15,331,733 +18,778 1.55% 27,433,981
2016-07-18 2016-07-14 1.789 15,312,955 +93,888 1.55% 27,400,380
2016-07-12 2016-07-08 1.811 15,219,067 +79,805 1.54% 27,556,576
2016-07-11 2016-07-07 1.789 15,139,262 +65,722 1.53% 27,089,581
2016-07-08 2016-07-06 1.789 15,073,540 +46,944 1.53% 26,971,980
2016-06-29 2016-06-27 1.789 15,026,596 +42,250 1.52% 26,887,981
2016-06-28 2016-06-24 1.757 14,984,346 +4,695 1.52% 26,333,588
2016-06-24 2016-06-22 1.789 14,979,651 +14,083 1.52% 26,803,979
2016-06-15 2016-06-13 1.789 14,965,568 -168,999 1.51% 26,778,780
2016-06-10 2016-06-07 1.789 15,134,567 -23,472 1.53% 27,081,180
2016-06-08 2016-06-06 1.821 15,158,039 -4,695 1.53% 27,607,522
2016-06-07 2016-06-03 1.811 15,162,734 -9,389 1.53% 27,454,576
2016-06-06 2016-06-02 1.811 15,172,123 +14,084 1.54% 27,471,576
2016-06-01 2016-05-30 1.811 15,158,039 +4,694 1.53% 27,446,075
2016-05-30 2016-05-26 1.789 15,153,345 +4,695 1.53% 27,114,780
2016-05-26 2016-05-24 1.832 15,148,650 +187,497 1.53% 27,755,611
2016-05-24 2016-05-20 1.821 14,961,153 +88,145 1.53% 27,250,828
2016-05-23 2016-05-19 1.821 14,873,008 +55,670 1.53% 27,090,277
2016-05-20 2016-05-18 1.832 14,817,338 +74,227 1.52% 27,148,575
2016-05-18 2016-05-16 1.854 14,743,111 -4,639 1.51% 27,330,370
2016-05-17 2016-05-13 1.821 14,747,750 -18,557 1.51% 26,862,128
2016-05-13 2016-05-11 1.865 14,766,307 -18,556 1.52% 27,532,518
2016-05-12 2016-05-10 1.886 14,784,863 -27,836 1.52% 27,885,812
2016-05-11 2016-05-09 1.886 14,812,699 +9,279 1.52% 27,938,313
2016-05-10 2016-05-06 1.811 14,803,420 -4,639 1.52% 26,803,980
2016-05-09 2016-05-05 1.843 14,808,059 +13,917 1.52% 27,291,172
2016-05-06 2016-05-04 1.811 14,794,142 -3,479 1.52% 26,787,180
2016-05-05 2016-05-03 1.832 14,797,621 +27,835 1.52% 27,112,450
2016-05-04 2016-04-29 1.811 14,769,786 -9,278 1.52% 26,743,080
2016-05-03 2016-04-28 1.811 14,779,064 +120,618 1.52% 26,759,879
2016-04-29 2016-04-27 1.854 14,658,446 -245,877 1.51% 27,173,421
2016-04-28 2016-04-26 1.821 14,904,323 -27,835 1.53% 27,147,316
2016-04-27 2016-04-25 1.789 14,932,158 -13,917 1.54% 26,715,211
2016-04-19 2016-04-15 1.724 14,946,075 +18,556 1.54% 25,773,600
2016-04-15 2016-04-13 1.724 14,927,519 -55,670 1.53% 25,741,601
2016-04-14 2016-04-12 1.703 14,983,189 +4,639 1.54% 25,514,630
2016-04-12 2016-04-08 1.681 14,978,550 -27,835 1.54% 25,183,861
2016-04-11 2016-04-07 1.703 15,006,385 +74,227 1.54% 25,554,130
2016-04-08 2016-04-06 1.692 14,932,158 -39,433 1.54% 25,266,795
2016-04-07 2016-04-05 1.595 14,971,591 -46,392 1.54% 23,881,280
2016-04-05 2016-03-31 1.627 15,017,983 -27,835 1.55% 24,440,860
2016-03-30 2016-03-24 1.617 15,045,818 -18,557 1.55% 24,324,000
2016-03-29 2016-03-23 1.638 15,064,375 +153,094 1.55% 24,678,721
2016-03-24 2016-03-22 1.638 14,911,281 +115,979 1.54% 24,427,919
2016-03-23 2016-03-21 1.627 14,795,302 -78,866 1.52% 24,078,461
2016-03-22 2016-03-18 1.660 14,874,168 -46,392 1.53% 24,687,740
2016-03-21 2016-03-17 1.681 14,920,560 -60,309 1.54% 25,086,360
2016-03-18 2016-03-16 1.789 14,980,869 -92,784 1.54% 26,802,360
2016-03-17 2016-03-15 1.821 15,073,653 -23,196 1.55% 27,455,740
2016-03-16 2016-03-14 1.832 15,096,849 -231,959 1.56% 27,660,700
2016-03-15 2016-03-11 1.908 15,328,808 +213,402 1.58% 29,242,169
2016-03-14 2016-03-10 1.832 15,115,406 -157,732 1.56% 27,694,701
2016-03-11 2016-03-09 1.832 15,273,138 -259,795 1.57% 27,983,700
2016-03-10 2016-03-08 1.843 15,532,933 -482,475 1.60% 28,627,111
2016-03-09 2016-03-07 1.832 16,015,408 -51,031 1.65% 29,343,699
2016-03-08 2016-03-04 1.843 16,066,439 -329,383 1.66% 29,610,359
2016-03-07 2016-03-03 1.843 16,395,822 -52,191 1.69% 30,217,410
2016-03-04 2016-03-02 1.832 16,448,013 -107,861 1.70% 30,136,326
2016-03-03 2016-03-01 1.843 16,555,874 +27,835 1.71% 30,512,385
2016-03-02 2016-02-29 1.843 16,528,039 -143,815 1.89% 30,461,085
2016-02-29 2016-02-25 1.843 16,671,854 -37,113 1.90% 30,726,136
2016-02-26 2016-02-24 1.843 16,708,967 -185,568 1.91% 30,794,535
2016-02-25 2016-02-23 1.843 16,894,535 -18,556 1.93% 31,136,536
2016-02-24 2016-02-22 1.843 16,913,091 -37,114 1.93% 31,170,734
2016-02-23 2016-02-19 1.843 16,950,205 -371,135 1.93% 31,239,135
2016-02-22 2016-02-18 1.843 17,321,340 -148,454 1.98% 31,923,135
2016-02-19 2016-02-17 1.843 17,469,794 -324,743 1.99% 32,196,735
2016-02-18 2016-02-16 1.843 17,794,537 -264,434 2.03% 32,795,234
2016-02-17 2016-02-15 1.778 18,058,971 -92,784 2.06% 32,114,775
2016-02-16 2016-02-12 1.617 18,151,755 -64,949 2.07% 29,345,250
2016-02-15 2016-02-11 1.638 18,216,704 -126,417 2.08% 29,842,921
2016-02-12 2016-02-05 1.692 18,343,121 -380,414 2.09% 31,038,507
2016-02-11 2016-02-04 1.692 18,723,535 -153,093 2.14% 31,682,208
2016-02-05 2016-02-03 1.714 18,876,628 +18,557 2.15% 32,348,152
2016-02-04 2016-02-02 1.681 18,858,071 -716,755 2.15% 31,706,609
2016-02-03 2016-02-01 1.660 19,574,826 +46,392 2.23% 32,489,765
2016-02-02 2016-01-29 1.649 19,528,434 -115,980 2.23% 32,202,292
2016-02-01 2016-01-28 1.649 19,644,414 -162,372 2.24% 32,393,543
2016-01-29 2016-01-27 1.649 19,806,786 -78,866 2.26% 32,661,293
2016-01-28 2016-01-26 1.660 19,885,652 -97,423 2.27% 33,005,665
2016-01-27 2016-01-25 1.638 19,983,075 +32,475 2.28% 32,736,620
2016-01-26 2016-01-22 1.671 19,950,600 -157,733 2.28% 33,328,487
2016-01-25 2016-01-21 1.638 20,108,333 -744,590 2.29% 32,941,820
2016-01-22 2016-01-20 1.617 20,852,923 -2,361,347 2.42% 33,712,125
2016-01-21 2016-01-19 1.617 23,214,270 -185,567 2.70% 37,529,625
2016-01-20 2016-01-18 1.617 23,399,837 -9,463,946 2.72% 37,829,624
2016-01-19 2016-01-15 1.617 32,863,783 -106,701 3.82% 53,129,625
2016-01-18 2016-01-14 1.638 32,970,484 -327,063 3.83% 54,012,819
2016-01-15 2016-01-13 1.627 33,297,547 +429,125 3.87% 54,189,747
2016-01-14 2016-01-12 1.627 32,868,422 -278,352 3.82% 53,491,372
2016-01-13 2016-01-11 1.617 33,146,774 +134,537 3.85% 53,587,126
2016-01-12 2016-01-08 1.617 33,012,237 -1,113,405 3.83% 53,369,625
2016-01-11 2016-01-07 1.617 34,125,642 -635,569 3.96% 55,169,624
2016-01-08 2016-01-06 1.617 34,761,211 -1,925,264 4.04% 56,197,124
2016-01-07 2016-01-05 1.574 36,686,475 -371,135 4.26% 57,728,035
2016-01-06 2016-01-04 1.509 37,057,610 -310,826 4.30% 55,915,650
2016-01-05 2015-12-31 1.530 37,368,436 +306,187 4.34% 57,190,146
2016-01-04 2015-12-29 1.627 37,062,249 -3,261,350 4.30% 60,316,572
2015-12-16 2015-12-14 1.186 40,323,599 -18,557 4.68% 47,805,725
2015-12-14 2015-12-10 1.218 40,342,156 +162,372 4.68% 49,132,118
2015-12-11 2015-12-09 1.272 40,179,784 -23,196 4.67% 51,099,605
2015-12-10 2015-12-08 1.304 40,202,980 +46,392 4.67% 52,428,997
2015-12-09 2015-12-07 1.347 40,156,588 -92,784 4.66% 54,099,687
2015-12-08 2015-12-04 1.336 40,249,372 -440,723 4.67% 53,790,890
2015-12-07 2015-12-03 1.336 40,690,095 -55,670 4.72% 54,379,890
2015-12-04 2015-12-02 1.261 40,745,765 -807,219 4.73% 51,380,257
2015-12-03 2015-12-01 1.175 41,552,984 -23,196 4.83% 48,815,377
2015-12-02 2015-11-30 1.142 41,576,180 -23,196 4.83% 47,498,335
2015-11-30 2015-11-26 1.142 41,599,376 -9,278 4.83% 47,524,835
2015-11-27 2015-11-25 1.142 41,608,654 -18,557 4.83% 47,535,435
2015-11-25 2015-11-23 1.164 41,627,211 +92,784 4.83% 48,453,930
2015-11-24 2015-11-20 1.175 41,534,427 +13,917 4.82% 48,793,577
2015-11-23 2015-11-19 1.175 41,520,510 -32,474 4.82% 48,777,228
2015-11-20 2015-11-18 1.142 41,552,984 +37,113 4.83% 47,471,835
2015-11-19 2015-11-17 1.142 41,515,871 -37,113 4.82% 47,429,435
2015-11-18 2015-11-16 1.175 41,552,984 +139,176 4.83% 48,815,377
2015-11-17 2015-11-13 1.218 41,413,808 -18,557 4.81% 50,437,267
2015-11-16 2015-11-12 1.218 41,432,365 -946,395 4.81% 50,459,867
2015-11-13 2015-11-11 1.218 42,378,760 -92,784 4.92% 51,612,468
2015-11-12 2015-11-10 1.207 42,471,544 -269,073 4.93% 51,267,721
2015-11-11 2015-11-09 1.207 42,740,617 +64,949 4.96% 51,592,521
2015-11-10 2015-11-06 1.207 42,675,668 -92,784 4.96% 51,514,120
2015-11-09 2015-11-05 1.196 42,768,452 -157,732 4.97% 51,165,173
2015-11-06 2015-11-04 1.196 42,926,184 -876,807 4.98% 51,353,872
2015-11-05 2015-11-03 1.207 43,802,991 -751,548 5.09% 52,874,920
2015-11-04 2015-11-02 1.207 44,554,539 -1,247,942 5.17% 53,782,119
2015-11-03 2015-10-30 1.207 45,802,481 -125,258 5.32% 55,288,520
2015-11-02 2015-10-29 1.229 45,927,739 -431,445 5.33% 56,429,715
2015-10-30 2015-10-28 1.229 46,359,184 -774,745 5.38% 56,959,815
2015-10-29 2015-10-27 1.207 47,133,929 -1,122,683 5.47% 56,895,721
2015-10-28 2015-10-26 1.207 48,256,612 -120,619 5.60% 58,250,920
2015-10-27 2015-10-23 1.196 48,377,231 -37,114 5.62% 57,875,122
2015-10-26 2015-10-22 1.196 48,414,345 +46,392 5.62% 57,919,523
2015-10-23 2015-10-20 1.229 48,367,953 -83,505 5.62% 59,427,915
2015-10-22 2015-10-19 1.207 48,451,458 -92,784 5.63% 58,486,120
2015-10-20 2015-10-16 1.207 48,544,242 -13,918 5.64% 58,598,120
2015-10-19 2015-10-15 1.218 48,558,160 -9,278 5.64% 59,138,268
2015-10-16 2015-10-14 1.207 48,567,438 -41,753 5.64% 58,626,120
2015-10-15 2015-10-13 1.207 48,609,191 -92,783 5.64% 58,676,520
2015-10-14 2015-10-12 1.164 48,701,974 -134,537 5.66% 56,688,930
2015-10-13 2015-10-09 1.132 48,836,511 -106,701 5.67% 55,266,488
2015-10-12 2015-10-08 1.132 48,943,212 +125,258 5.68% 55,387,237
2015-10-09 2015-10-07 1.153 48,817,954 -88,145 5.67% 56,297,782
2015-10-08 2015-10-06 1.132 48,906,099 -13,917 5.68% 55,345,238
2015-10-07 2015-10-05 1.121 48,920,016 -171,650 5.68% 54,833,740
2015-10-06 2015-10-02 1.142 49,091,666 -27,835 5.70% 56,084,335
2015-10-05 2015-09-30 1.132 49,119,501 -185,568 5.71% 55,586,737
2015-10-02 2015-09-29 1.142 49,305,069 +74,227 5.73% 56,328,135
2015-09-30 2015-09-25 1.186 49,230,842 -18,557 5.72% 58,365,725
2015-09-29 2015-09-24 1.175 49,249,399 -18,556 5.72% 57,856,928
2015-09-25 2015-09-23 1.196 49,267,955 -92,784 5.72% 58,940,722
2015-09-23 2015-09-21 1.218 49,360,739 -78,866 5.73% 60,115,717
2015-09-22 2015-09-18 1.239 49,439,605 +106,701 5.74% 61,277,462
2015-09-21 2015-09-17 1.218 49,332,904 -170,722 5.73% 60,081,817
2015-09-18 2015-09-16 1.239 49,503,626 +9,278 5.75% 61,356,812
2015-09-17 2015-09-15 1.218 49,494,348 -120,619 5.75% 60,278,438
2015-09-16 2015-09-14 1.239 49,614,967 -92,784 5.76% 61,494,813
2015-09-15 2015-09-11 1.261 49,707,751 +64,949 5.78% 62,681,288
2015-09-14 2015-09-10 1.261 49,642,802 +32,474 5.77% 62,599,388
2015-09-11 2015-09-09 1.283 49,610,328 +37,114 5.76% 63,627,813
2015-09-10 2015-09-08 1.283 49,573,214 +111,340 5.76% 63,580,212
2015-09-09 2015-09-07 1.261 49,461,874 -46,391 5.75% 62,371,238
2015-09-07 2015-09-02 1.266 49,508,265 +625,561 5.76% 62,699,996
2015-09-04 2015-09-01 1.299 48,882,704 -192,347 5.76% 63,508,813
2015-09-02 2015-08-31 1.310 49,075,051 -54,957 5.78% 64,294,499
2015-09-01 2015-08-28 1.310 49,130,008 -210,667 5.79% 64,366,500
2015-08-31 2015-08-27 1.277 49,340,675 +54,957 5.81% 63,026,438
2015-08-28 2015-08-26 1.190 49,285,718 -36,638 5.80% 58,651,537
2015-08-27 2015-08-25 1.135 49,322,356 -64,116 5.81% 56,002,700
2015-08-26 2015-08-24 1.256 49,386,472 -934,261 5.82% 62,006,563
2015-08-25 2015-08-21 1.223 50,320,733 +82,435 5.93% 61,531,400
2015-08-24 2015-08-20 1.266 50,238,298 +462,551 5.92% 63,624,550
2015-08-21 2015-08-19 1.321 49,775,747 -91,595 5.86% 65,755,937
2015-08-20 2015-08-18 1.310 49,867,342 +82,435 5.87% 65,332,500
2015-08-19 2015-08-17 1.310 49,784,907 -540,406 5.86% 65,224,500
2015-08-18 2015-08-14 1.256 50,325,313 -283,942 5.93% 63,185,313
2015-08-17 2015-08-13 1.201 50,609,255 -471,710 5.96% 60,779,125
2015-08-14 2015-08-12 1.081 51,080,965 +119,072 6.02% 55,211,062
2015-08-13 2015-08-11 1.059 50,961,893 +18,319 6.00% 53,969,588
2015-08-11 2015-08-07 1.059 50,943,574 -18,319 6.00% 53,950,187
2015-08-10 2015-08-06 1.059 50,961,893 +9,160 6.00% 53,969,588
2015-08-07 2015-08-05 1.070 50,952,733 -137,392 6.00% 54,516,175
2015-08-05 2015-08-03 1.048 51,090,125 +164,870 6.02% 53,547,600
2015-08-04 2015-07-31 1.092 50,925,255 +18,319 6.00% 55,598,750
2015-08-03 2015-07-30 1.125 50,906,936 +73,275 5.99% 57,246,112
2015-07-31 2015-07-29 1.125 50,833,661 +13,739 5.99% 57,163,713
2015-07-30 2015-07-28 1.135 50,819,922 -54,956 5.98% 57,703,100
2015-07-29 2015-07-27 1.114 50,874,878 -128,232 5.99% 56,654,625
2015-07-28 2015-07-24 1.190 51,003,110 +4,579 6.01% 60,695,287
2015-07-27 2015-07-23 1.223 50,998,531 +59,537 6.01% 62,360,201
2015-07-24 2015-07-22 1.179 50,938,994 +228,985 6.00% 60,062,850
2015-07-23 2015-07-21 1.212 50,710,009 +270,203 5.97% 61,453,763
2015-07-22 2015-07-20 1.190 50,439,806 -183,188 5.94% 60,024,938
2015-07-21 2015-07-17 1.135 50,622,994 -329,739 5.96% 57,479,500
2015-07-20 2015-07-16 1.103 50,952,733 -64,116 6.00% 56,185,037
2015-07-17 2015-07-15 1.103 51,016,849 +544,985 5.99% 56,255,737
2015-07-16 2015-07-14 1.125 50,471,864 -87,014 5.92% 56,756,863
2015-07-14 2015-07-10 1.081 50,558,878 -201,508 5.93% 54,646,762
2015-07-13 2015-07-09 1.004 50,760,386 -79,000 5.96% 50,985,250
2015-07-10 2015-07-08 0.852 50,839,386 +87,015 5.97% 43,293,900
2015-07-09 2015-07-07 0.939 50,752,371 +256,464 5.96% 47,652,600
2015-07-08 2015-07-06 1.015 50,495,907 +1,035,015 5.93% 51,270,900
2015-07-07 2015-07-03 1.168 49,460,892 +114,493 5.81% 57,780,000
2015-07-06 2015-07-02 1.256 49,346,399 -18,319 5.79% 61,956,250
2015-07-03 2015-06-30 1.288 49,364,718 +64,116 5.79% 63,596,100
2015-07-02 2015-06-29 1.288 49,300,602 -73,276 5.79% 63,513,500
2015-06-30 2015-06-26 1.299 49,373,878 +137,392 5.80% 64,146,950
2015-06-29 2015-06-25 1.365 49,236,486 +32,058 5.78% 67,193,750
2015-06-26 2015-06-24 1.365 49,204,428 +9,159 5.78% 67,150,000
2015-06-25 2015-06-23 1.310 49,195,269 +302,261 5.77% 64,452,000
2015-06-24 2015-06-22 1.419 48,893,008 +247,305 5.74% 69,394,000
2015-06-23 2015-06-19 1.528 48,645,703 +128,232 5.71% 74,353,999
2015-06-22 2015-06-18 1.583 48,517,471 +18,318 5.69% 76,806,499
2015-06-19 2015-06-17 1.605 48,499,153 -146,550 5.69% 77,836,501
2015-06-18 2015-06-16 1.605 48,645,703 +453,391 5.71% 78,071,699
2015-06-17 2015-06-15 1.616 48,192,312 +1,222,783 5.66% 77,870,200
2015-06-16 2015-06-12 1.649 46,969,529 -265,623 5.51% 77,432,800
2015-06-15 2015-06-11 1.594 47,235,152 +590,783 5.54% 75,292,200
2015-06-12 2015-06-10 1.539 46,644,369 +842,667 5.48% 71,804,250
2015-06-11 2015-06-09 1.561 45,801,702 -206,087 5.38% 71,507,150
2015-06-10 2015-06-08 1.583 46,007,789 -1,369,334 5.41% 72,833,500
2015-06-09 2015-06-05 1.474 47,377,123 -18,319 5.57% 69,828,750
2015-06-08 2015-06-04 1.485 47,395,442 +1,112,870 5.57% 70,373,200
2015-06-05 2015-06-03 1.518 46,282,572 -824,348 5.44% 70,236,700
2015-06-04 2015-06-02 1.474 47,106,920 -91,594 5.53% 69,430,500
2015-06-03 2015-06-01 1.474 47,198,514 -2,505,103 5.55% 69,565,499
2015-06-02 2015-05-29 1.365 49,703,617 -3,434,784 5.84% 67,831,250
2015-06-01 2015-05-28 1.201 53,138,401 +1,850,204 6.24% 63,816,500
2015-05-29 2015-05-27 1.234 51,288,197 +2,370,001 6.03% 63,274,350
2015-05-28 2015-05-26 1.114 48,918,196 -2,784,465 5.75% 54,475,650
2015-05-27 2015-05-22 1.015 51,702,661 +233,565 6.08% 52,496,175
2015-05-26 2015-05-21 0.994 51,469,096 +215,246 6.05% 51,135,175
2015-05-22 2015-05-20 1.026 51,253,850 +119,073 6.02% 52,600,050
2015-05-21 2015-05-19 1.004 51,134,777 +54,957 6.01% 51,361,300
2015-05-20 2015-05-18 1.004 51,079,820 -160,290 6.00% 51,306,100
2015-05-19 2015-05-15 1.004 51,240,110 +609,101 6.02% 51,467,100
2015-05-18 2015-05-14 1.048 50,631,009 -517,507 5.95% 53,066,400
2015-05-15 2015-05-13 1.020 51,148,516 -146,551 6.01% 52,193,199
2015-05-14 2015-05-12 1.009 51,295,067 +1,259,199 6.03% 51,767,548
2015-05-13 2015-05-11 1.020 50,035,868 +84,720 6.04% 51,057,825
2015-05-12 2015-05-08 0.987 49,951,148 -98,096 6.03% 49,291,000
2015-05-11 2015-05-07 0.976 50,049,244 +49,048 6.04% 48,826,575
2015-05-08 2015-05-06 1.020 50,000,196 -111,473 6.03% 51,021,425
2015-05-07 2015-05-05 1.009 50,111,669 -428,057 6.05% 50,573,250
2015-05-06 2015-05-04 1.043 50,539,726 -1,027,784 6.10% 52,705,425
2015-05-05 2015-04-30 0.953 51,567,510 +700,052 6.20% 49,151,250
2015-05-04 2015-04-29 0.942 50,867,458 +8,918 6.12% 47,913,600
2015-04-29 2015-04-27 0.920 50,858,540 -405,762 6.12% 46,764,600
2015-04-28 2015-04-24 0.908 51,264,302 +236,323 6.16% 46,562,850
2015-04-24 2015-04-22 0.931 51,027,979 -22,295 6.14% 47,492,600
2015-04-23 2015-04-21 0.942 51,050,274 -405,762 6.14% 48,085,800
2015-04-22 2015-04-20 0.897 51,456,036 -57,966 6.19% 46,160,000
2015-04-21 2015-04-17 0.942 51,514,002 +31,212 6.19% 48,522,600
2015-04-20 2015-04-16 0.953 51,482,790 -160,521 6.19% 49,070,500
2015-04-17 2015-04-15 0.976 51,643,311 +276,453 6.21% 50,381,700
2015-04-16 2015-04-14 0.976 51,366,858 +347,797 6.18% 50,112,000
2015-04-15 2015-04-13 0.964 51,019,061 -347,797 6.14% 49,200,600
2015-04-14 2015-04-10 0.886 51,366,858 +472,647 6.18% 45,504,000
2015-04-13 2015-04-09 0.897 50,894,211 -334,420 6.12% 45,656,000
2015-04-10 2015-04-08 0.852 51,228,631 -8,761,795 6.16% 43,658,200
2015-04-09 2015-04-02 0.830 59,990,426 +17,836 7.21% 49,779,800
2015-04-08 2015-04-01 0.819 59,972,590 -62,425 7.21% 49,092,500
2015-04-02 2015-03-31 0.830 60,035,015 -44,589 7.22% 49,816,800
2015-04-01 2015-03-30 0.819 60,079,604 -160,522 7.23% 49,180,100
2015-03-31 2015-03-27 0.819 60,240,126 +71,343 7.24% 49,311,500
2015-03-30 2015-03-26 0.830 60,168,783 +75,802 7.24% 49,927,800
2015-03-27 2015-03-25 0.841 60,092,981 +44,589 7.23% 50,538,750
2015-03-26 2015-03-24 0.863 60,048,392 -102,555 7.22% 51,847,950
2015-03-25 2015-03-23 0.886 60,150,947 +156,062 7.23% 53,285,500
2015-03-24 2015-03-20 0.852 59,994,885 +222,947 7.21% 51,129,000
2015-03-23 2015-03-19 0.841 59,771,938 +8,918 7.19% 50,268,750
2015-03-20 2015-03-18 0.819 59,763,020 +17,826,796 7.19% 48,920,950
2015-03-19 2015-03-17 0.830 41,936,224 -173,898 5.04% 34,798,500
2015-03-18 2015-03-16 0.819 42,110,122 -57,966 5.06% 34,470,600
2015-03-16 2015-03-12 0.807 42,168,088 -129,309 5.07% 34,045,200
2015-03-13 2015-03-11 0.807 42,297,397 -17,836 5.09% 34,149,600
2015-03-12 2015-03-10 0.830 42,315,233 -8,917 5.09% 35,113,000
2015-03-10 2015-03-06 0.819 42,324,150 -102,556 5.09% 34,645,800
2015-03-09 2015-03-05 0.819 42,426,706 -44,589 5.10% 34,729,750
2015-03-06 2015-03-04 0.830 42,471,295 +307,666 5.11% 35,242,500
2015-03-05 2015-03-03 0.852 42,163,629 -191,734 5.07% 35,932,800
2015-03-03 2015-02-27 0.819 42,355,363 +26,754 5.09% 34,671,350
2015-03-02 2015-02-26 0.830 42,328,609 +22,294 5.09% 35,124,100
2015-02-27 2015-02-25 0.841 42,306,315 -151,603 5.09% 35,580,000
2015-02-24 2015-02-18 0.763 42,457,918 +44,589 5.11% 32,374,800
2015-02-23 2015-02-16 0.751 42,413,329 -35,671 5.10% 31,865,200
2015-02-16 2015-02-12 0.774 42,449,000 -62,425 5.10% 32,844,000
2015-02-12 2015-02-10 0.763 42,511,425 -89,179 5.11% 32,415,600
2015-02-11 2015-02-09 0.763 42,600,604 -35,671 5.12% 32,483,600
2015-02-10 2015-02-06 0.751 42,636,275 +205,110 5.13% 32,032,700
2015-02-06 2015-02-04 0.774 42,431,165 -17,835 5.10% 32,830,200
2015-02-04 2015-02-02 0.785 42,449,000 -93,638 5.10% 33,320,000
2015-02-03 2015-01-30 0.785 42,542,638 -44,589 5.12% 33,393,500
2015-02-02 2015-01-29 0.785 42,587,227 -89,179 5.12% 33,428,500
2015-01-30 2015-01-28 0.785 42,676,406 -75,802 5.13% 33,498,500
2015-01-29 2015-01-27 0.796 42,752,208 +22,295 5.14% 34,037,400
2015-01-28 2015-01-26 0.785 42,729,913 -227,405 5.14% 33,540,500
2015-01-27 2015-01-23 0.785 42,957,318 -80,261 5.17% 33,719,000
2015-01-26 2015-01-22 0.774 43,037,579 -107,014 5.18% 33,299,400
2015-01-23 2015-01-21 0.785 43,144,593 -17,836 5.19% 33,866,000
2015-01-22 2015-01-20 0.785 43,162,429 -75,802 5.19% 33,880,000
2015-01-21 2015-01-19 0.774 43,238,231 -62,425 5.20% 33,454,650
2015-01-20 2015-01-16 0.796 43,300,656 +111,473 5.21% 34,474,050
2015-01-16 2015-01-14 0.796 43,189,183 -26,753 5.19% 34,385,300
2015-01-15 2015-01-13 0.785 43,215,936 -71,343 5.20% 33,922,000
2015-01-14 2015-01-12 0.774 43,287,279 -40,130 5.21% 33,492,600
2015-01-13 2015-01-09 0.774 43,327,409 -151,604 5.21% 33,523,650
2015-01-09 2015-01-07 0.785 43,479,013 +49,048 5.23% 34,128,500
2015-01-08 2015-01-06 0.774 43,429,965 -13,377 5.22% 33,603,000
2015-01-07 2015-01-05 0.774 43,443,342 +53,508 5.22% 33,613,350
2015-01-06 2015-01-02 0.774 43,389,834 +31,212 5.22% 33,571,950
2015-01-05 2014-12-31 0.763 43,358,622 -178,357 5.21% 33,061,600
2015-01-02 2014-12-29 0.763 43,536,979 +8,918 5.24% 33,197,600
2014-12-29 2014-12-22 0.751 43,528,061 -17,836 5.20% 32,702,700
2014-12-22 2014-12-18 0.763 43,545,897 -214,028 5.21% 33,204,400
2014-12-19 2014-12-17 0.763 43,759,925 +329,960 5.23% 33,367,600
2014-12-18 2014-12-16 0.763 43,429,965 +142,686 5.19% 33,116,000
2014-12-17 2014-12-15 0.740 43,287,279 +26,754 5.17% 32,036,400
2014-12-11 2014-12-09 0.763 43,260,525 +49,048 5.17% 32,986,800
2014-12-10 2014-12-08 0.763 43,211,477 -22,295 5.17% 32,949,400
2014-12-09 2014-12-05 0.763 43,233,772 -40,130 5.17% 32,966,400
2014-12-08 2014-12-04 0.774 43,273,902 -17,836 5.17% 33,482,250
2014-12-04 2014-12-02 0.774 43,291,738 +4,459 5.17% 33,496,050
2014-12-03 2014-12-01 0.785 43,287,279 -115,932 5.17% 33,978,000
2014-12-02 2014-11-28 0.785 43,403,211 -57,966 5.18% 34,069,000
2014-12-01 2014-11-27 0.785 43,461,177 +44,589 5.19% 34,114,500
2014-11-28 2014-11-26 0.796 43,416,588 +44,589 5.18% 34,566,350
2014-11-26 2014-11-24 0.785 43,371,999 -26,753 5.14% 34,044,500
2014-11-25 2014-11-21 0.785 43,398,752 -66,884 5.14% 34,065,500
2014-11-24 2014-11-20 0.796 43,465,636 -84,720 5.15% 34,605,400
2014-11-21 2014-11-19 0.785 43,550,356 +71,343 5.16% 34,184,500
2014-11-20 2014-11-18 0.785 43,479,013 -17,836 5.15% 34,128,500
2014-11-19 2014-11-17 0.796 43,496,849 -71,343 5.16% 34,630,250
2014-11-18 2014-11-14 0.796 43,568,192 -44,589 5.16% 34,687,050
2014-11-17 2014-11-13 0.785 43,612,781 -4,459 5.17% 34,233,500
2014-11-13 2014-11-11 0.785 43,617,240 +71,343 5.17% 34,237,000
2014-11-12 2014-11-10 0.796 43,545,897 +49,048 5.16% 34,669,300
2014-11-11 2014-11-07 0.807 43,496,849 +597,497 5.16% 35,118,000
2014-11-10 2014-11-06 0.796 42,899,352 -44,590 5.09% 34,154,550
2014-11-07 2014-11-05 0.819 42,943,942 -303,207 5.09% 35,153,150
2014-11-06 2014-11-04 0.807 43,247,149 +129,309 5.13% 34,916,400
2014-11-05 2014-11-03 0.830 43,117,840 +472,647 5.11% 35,779,000
2014-11-04 2014-10-31 0.807 42,645,193 +423,598 5.06% 34,430,400
2014-11-03 2014-10-30 0.729 42,221,595 +601,955 5.00% 30,774,250
2014-10-31 2014-10-29 0.763 41,619,640 +325,502 4.93% 31,735,600
2014-10-30 2014-10-28 0.796 41,294,138 -98,096 4.90% 32,876,550
2014-10-29 2014-10-27 0.796 41,392,234 +89,178 4.91% 32,954,650
2014-10-28 2014-10-24 0.796 41,303,056 -26,753 4.90% 32,883,650
2014-10-27 2014-10-23 0.807 41,329,809 -71,343 4.90% 33,368,400
2014-10-24 2014-10-22 0.830 41,401,152 -151,604 4.91% 34,354,500
2014-10-16 2014-10-14 0.844 41,552,756 +764,064 4.93% 35,088,501
2014-10-14 2014-10-10 0.844 40,788,692 +346,150 4.92% 34,443,300
2014-10-13 2014-10-09 0.844 40,442,542 -26,290 4.88% 34,151,000
2014-10-10 2014-10-08 0.844 40,468,832 +26,290 4.88% 34,173,200
2014-10-09 2014-10-07 0.856 40,442,542 +96,396 4.89% 34,612,500
2014-10-08 2014-10-06 0.844 40,346,146 +87,633 4.89% 34,069,600
2014-10-07 2014-10-03 0.844 40,258,513 +766,787 4.88% 33,995,600
2014-10-06 2014-09-30 0.822 39,491,726 +70,106 4.79% 32,446,800
2014-10-03 2014-09-29 0.822 39,421,620 -131,449 4.78% 32,389,200
2014-09-30 2014-09-26 0.879 39,553,069 +83,251 4.80% 34,753,950
2014-09-29 2014-09-25 0.947 39,469,818 +210,319 4.79% 37,383,200
2014-09-26 2014-09-24 0.993 39,259,499 -598,094 4.76% 38,976,000
2014-09-25 2014-09-23 0.959 39,857,593 -109,541 4.84% 38,205,300
2014-09-24 2014-09-22 0.959 39,967,134 -166,502 4.86% 38,310,300
2014-09-23 2014-09-19 0.936 40,133,636 +78,869 4.88% 37,553,950
2014-09-22 2014-09-18 0.959 40,054,767 -271,662 4.87% 38,394,300
2014-09-19 2014-09-17 0.913 40,326,429 +74,488 4.90% 36,814,000
2014-09-18 2014-09-16 0.970 40,251,941 -740,497 4.89% 39,042,625
2014-09-16 2014-09-12 0.822 40,992,438 -4,382 4.98% 33,679,800
2014-09-15 2014-09-11 0.833 40,996,820 -21,908 4.98% 34,151,225
2014-09-12 2014-09-10 0.844 41,018,728 -188,410 4.98% 34,637,550
2014-09-11 2014-09-08 0.844 41,207,138 +219,082 5.01% 34,796,650
2014-09-10 2014-09-05 0.844 40,988,056 -61,343 4.98% 34,611,650
2014-09-08 2014-09-04 0.844 41,049,399 -245,372 4.99% 34,663,450
2014-09-05 2014-09-03 0.844 41,294,771 -210,319 5.02% 34,870,650
2014-09-04 2014-09-02 0.833 41,505,090 -87,633 5.04% 34,574,625
2014-09-03 2014-09-01 0.799 41,592,723 -96,396 5.05% 33,223,750
2014-09-02 2014-08-29 0.837 41,689,119 -214,700 5.07% 34,882,014
2014-09-01 2014-08-28 0.848 41,903,819 +704,966 5.09% 35,548,625
2014-08-29 2014-08-27 0.837 41,198,853 +8,605 5.10% 34,471,800
2014-08-28 2014-08-26 0.848 41,190,248 -77,445 5.10% 34,943,275
2014-08-27 2014-08-25 0.848 41,267,693 +305,479 5.14% 35,008,975
2014-08-26 2014-08-22 0.872 40,962,214 -150,588 5.10% 35,701,875
2014-08-25 2014-08-21 0.860 41,112,802 -60,236 5.12% 35,355,350
2014-08-22 2014-08-20 0.860 41,173,038 +610,959 5.13% 35,407,150
2014-08-21 2014-08-19 0.837 40,562,079 +64,538 5.05% 33,939,000
2014-08-20 2014-08-18 0.825 40,497,541 -146,286 5.04% 33,414,375
2014-08-19 2014-08-15 0.837 40,643,827 +490,488 5.06% 34,007,400
2014-08-18 2014-08-14 0.965 40,153,339 +68,841 5.00% 38,729,875
2014-08-15 2014-08-13 0.976 40,084,498 +210,824 4.99% 39,129,300
2014-08-14 2014-08-12 0.918 39,873,674 +30,117 4.97% 36,606,625
2014-08-13 2014-08-11 0.906 39,843,557 +357,110 4.96% 36,115,950
2014-08-12 2014-08-08 0.872 39,486,447 -245,244 4.92% 34,415,625
2014-08-11 2014-08-07 0.883 39,731,691 +4,303 4.95% 35,091,100
2014-08-08 2014-08-06 0.872 39,727,388 +107,563 4.95% 34,625,625
2014-08-07 2014-08-05 0.860 39,619,825 -305,480 4.93% 34,071,450
2014-08-06 2014-08-04 0.837 39,925,305 -25,775,358 4.97% 33,406,200
2014-08-05 2014-08-01 0.837 65,700,663 -129,076 8.18% 54,972,893
2014-08-04 2014-07-31 0.848 65,829,739 -129,076 8.20% 55,845,905
2014-08-01 2014-07-30 0.837 65,958,815 -301,177 8.21% 55,188,893
2014-07-31 2014-07-29 0.837 66,259,992 -628,169 8.25% 55,440,893
2014-07-30 2014-07-28 0.837 66,888,161 -404,437 8.33% 55,966,493
2014-07-29 2014-07-25 0.825 67,292,598 -172,101 8.38% 55,522,880
2014-07-28 2014-07-24 0.825 67,464,699 -193,614 8.40% 55,664,880
2014-07-25 2014-07-23 0.825 67,658,313 +47,328 8.43% 55,824,630
2014-07-24 2014-07-22 0.825 67,610,985 -339,900 8.42% 55,785,580
2014-07-23 2014-07-21 0.802 67,950,885 -245,244 8.46% 54,486,706
2014-07-22 2014-07-18 0.825 68,196,129 -103,261 8.49% 56,268,380
2014-07-21 2014-07-17 0.813 68,299,390 -382,925 8.51% 55,559,868
2014-07-18 2014-07-16 0.825 68,682,315 +43,026 8.55% 56,669,531
2014-07-17 2014-07-15 0.848 68,639,289 +219,429 8.55% 58,229,355
2014-07-16 2014-07-14 0.837 68,419,860 -1,019,699 8.52% 57,248,092
2014-07-15 2014-07-11 0.790 69,439,559 -8,606 8.65% 54,873,443
2014-07-14 2014-07-10 0.767 69,448,165 -17,210 8.65% 53,266,119
2014-07-11 2014-07-09 0.767 69,465,375 -25,815 8.65% 53,279,319
2014-07-10 2014-07-08 0.767 69,491,190 -150,588 8.65% 53,299,119
2014-07-09 2014-07-07 0.767 69,641,778 +51,630 8.67% 53,414,618
2014-07-08 2014-07-04 0.755 69,590,148 -17,210 8.67% 52,566,306
2014-07-07 2014-07-03 0.755 69,607,358 +51,630 8.67% 52,579,306
2014-07-04 2014-07-02 0.767 69,555,728 -1,613,448 8.66% 53,348,619
2014-07-03 2014-06-30 0.744 71,169,176 -2,353,482 8.86% 52,931,994
2014-07-02 2014-06-27 0.709 73,522,658 -550,724 9.16% 52,119,156
2014-06-30 2014-06-26 0.651 74,073,382 -468,975 9.22% 48,205,495
2014-06-27 2014-06-25 0.639 74,542,357 -886,321 9.28% 47,644,432
2014-06-26 2014-06-24 0.639 75,428,678 -563,631 9.39% 48,210,932
2014-06-25 2014-06-23 0.651 75,992,309 +25,815 9.46% 49,454,294
2014-06-24 2014-06-20 0.651 75,966,494 -550,723 9.46% 49,437,495
2014-06-23 2014-06-19 0.662 76,517,217 -94,656 9.53% 50,685,107
2014-06-20 2014-06-18 0.662 76,611,873 -215,126 9.54% 50,747,807
2014-06-19 2014-06-17 0.674 76,826,999 -146,286 9.57% 51,783,119
2014-06-18 2014-06-16 0.674 76,973,285 -826,086 9.59% 51,881,719
2014-06-17 2014-06-13 0.674 77,799,371 -1,811,364 9.69% 52,438,519
2014-06-16 2014-06-12 0.651 79,610,735 -937,520 9.91% 51,809,095
2014-06-13 2014-06-11 0.628 80,548,255 -2,323,365 10.03% 50,547,099
2014-06-12 2014-06-10 0.616 82,871,620 -176,404 10.32% 51,042,042
2014-06-11 2014-06-09 0.628 83,048,024 -68,840 10.34% 52,115,800
2014-06-10 2014-06-06 0.628 83,116,864 -159,194 10.35% 52,158,999
2014-06-09 2014-06-05 0.593 83,276,058 -43,025 10.37% 49,355,627
2014-06-04 2014-05-30 0.581 83,319,083 -43,025 10.38% 48,412,870
2014-06-03 2014-05-29 0.593 83,362,108 -757,245 10.38% 49,406,627
2014-05-30 2014-05-28 0.581 84,119,353 -318,387 10.48% 48,877,870
2014-05-29 2014-05-27 0.476 84,437,740 +232,336 10.54% 40,231,553
2014-05-28 2014-05-26 0.465 84,205,404 +51,630 10.64% 39,142,296
2014-05-27 2014-05-23 0.465 84,153,774 +77,446 10.70% 39,118,296
2014-05-26 2014-05-22 0.465 84,076,328 +34,420 10.69% 39,082,296
2014-05-23 2014-05-21 0.465 84,041,908 +86,051 10.70% 39,066,296
2014-05-22 2014-05-20 0.465 83,955,857 +51,630 10.69% 39,026,296
2014-05-21 2014-05-19 0.471 83,904,227 +47,328 10.68% 39,489,825
2014-05-16 2014-05-14 0.476 83,856,899 +43,025 10.68% 39,954,803
2014-05-15 2014-05-13 0.482 83,813,874 -21,512 10.67% 40,421,307
2014-05-13 2014-05-09 0.523 83,835,386 -34,421 10.67% 43,841,583
2014-05-09 2014-05-07 0.546 83,869,807 +154,891 10.68% 45,808,898
2014-05-02 2014-04-29 0.535 83,714,916 -43,025 10.66% 44,751,441
2014-04-30 2014-04-28 0.535 83,757,941 -43,025 10.67% 44,774,440
2014-04-29 2014-04-25 0.540 83,800,966 -770,153 10.67% 45,284,369
2014-04-22 2014-04-16 0.529 84,571,119 +17,210 10.81% 44,717,737
2014-04-15 2014-04-11 0.529 84,553,909 -473,278 10.81% 44,708,637
2014-04-07 2014-04-03 0.546 85,027,187 -73,143 10.87% 46,441,048
2014-04-01 2014-03-28 0.558 85,100,330 -8,605 10.88% 47,469,955
2014-03-31 2014-03-27 0.558 85,108,935 -34,420 10.88% 47,474,755
2014-03-28 2014-03-26 0.558 85,143,355 -34,420 10.88% 47,493,955
2014-03-27 2014-03-25 0.569 85,177,775 +17,210 10.89% 48,503,013
2014-03-26 2014-03-24 0.564 85,160,565 -17,210 10.88% 47,998,384
2014-03-25 2014-03-21 0.575 85,177,775 -8,605 10.89% 48,997,941
2014-03-20 2014-03-18 0.581 85,186,380 -86,051 10.89% 49,497,870
2014-03-18 2014-03-14 0.581 85,272,431 -55,933 10.90% 49,547,870
2014-03-17 2014-03-13 0.575 85,328,364 +25,816 10.91% 49,084,567
2014-03-14 2014-03-12 0.581 85,302,548 -90,353 10.90% 49,565,370
2014-03-11 2014-03-07 0.581 85,392,901 -34,421 10.91% 49,617,870
2014-03-07 2014-03-05 0.581 85,427,322 -25,815 10.92% 49,637,870
2014-03-04 2014-02-28 0.593 85,453,137 -43,025 10.92% 50,645,927
2014-03-03 2014-02-27 0.604 85,496,162 -64,538 10.93% 51,664,985
2014-02-27 2014-02-25 0.581 85,560,700 -215,126 10.94% 49,715,370
2014-02-25 2014-02-21 0.581 85,775,826 -365,715 10.96% 49,840,370
2014-02-21 2014-02-19 0.593 86,141,541 -318,387 11.01% 51,053,927
2014-02-20 2014-02-18 0.604 86,459,928 +103,260 11.05% 52,247,385
2014-02-19 2014-02-17 0.593 86,356,668 -25,815 11.04% 51,181,428
2014-02-18 2014-02-14 0.593 86,382,483 +8,605 11.04% 51,196,728
2014-02-14 2014-02-12 0.593 86,373,878 +8,605 11.04% 51,191,628
2014-02-12 2014-02-10 0.604 86,365,273 -55,933 11.04% 52,190,185
2014-02-11 2014-02-07 0.593 86,421,206 -51,630 11.05% 51,219,678
2014-02-06 2014-02-04 0.593 86,472,836 -172,101 11.05% 51,250,277
2014-02-05 2014-01-30 0.604 86,644,937 -12,908 11.07% 52,359,185
2014-02-04 2014-01-28 0.604 86,657,845 +38,723 11.08% 52,366,985
2014-01-29 2014-01-27 0.604 86,619,122 +25,815 11.07% 52,343,585
2014-01-27 2014-01-23 0.616 86,593,307 -12,907 11.05% 53,334,292
2014-01-21 2014-01-17 0.616 86,606,214 -8,605 11.05% 53,342,242
2014-01-17 2014-01-15 0.651 86,614,819 -137,681 11.05% 56,367,214
2014-01-16 2014-01-14 0.628 86,752,500 -17,210 11.07% 54,440,499
2014-01-14 2014-01-10 0.639 86,769,710 -43,026 11.07% 55,459,657
2014-01-13 2014-01-09 0.639 86,812,736 +43,026 11.08% 55,487,157
2014-01-10 2014-01-08 0.651 86,769,710 -8,605 11.07% 56,468,014
2014-01-08 2014-01-06 0.639 86,778,315 -30,118 11.07% 55,465,157
2014-01-07 2014-01-03 0.662 86,808,433 -77,446 11.07% 57,502,022
2014-01-06 2014-01-02 0.651 86,885,879 -34,420 11.08% 56,543,615
2014-01-03 2013-12-31 0.651 86,920,299 -64,538 11.09% 56,566,015
2014-01-02 2013-12-27 0.651 86,984,837 -86,050 11.10% 56,608,015
2013-12-23 2013-12-19 0.651 87,070,887 -154,891 11.11% 56,664,014
2013-12-20 2013-12-18 0.662 87,225,778 -103,261 11.13% 57,778,472
2013-12-17 2013-12-13 0.674 87,329,039 -154,891 11.15% 58,861,729
2013-12-16 2013-12-12 0.651 87,483,930 +25,815 11.17% 56,932,814
2013-12-13 2013-12-11 0.662 87,458,115 +25,815 11.16% 57,932,372
2013-12-12 2013-12-10 0.662 87,432,300 -34,420 11.16% 57,915,272
2013-12-11 2013-12-09 0.674 87,466,720 -60,235 11.17% 58,954,529
2013-12-10 2013-12-06 0.674 87,526,955 -189,311 11.18% 58,995,129
2013-12-09 2013-12-05 0.651 87,716,266 -94,656 11.20% 57,084,014
2013-12-06 2013-12-04 0.662 87,810,922 -129,076 11.21% 58,166,072
2013-12-05 2013-12-03 0.674 87,939,998 -180,706 11.23% 59,273,529
2013-12-04 2013-12-02 0.651 88,120,704 -98,958 11.25% 57,347,214
2013-12-03 2013-11-29 0.639 88,219,662 -86,051 11.26% 56,386,407
2013-12-02 2013-11-28 0.639 88,305,713 -335,597 11.28% 56,441,407
2013-11-29 2013-11-27 0.628 88,641,310 -210,824 11.32% 55,625,800
2013-11-28 2013-11-26 0.616 88,852,134 -43,025 11.24% 54,725,542
2013-11-27 2013-11-25 0.616 88,895,159 +193,614 11.25% 54,752,042
2013-11-26 2013-11-22 0.604 88,701,545 -64,538 11.23% 53,601,985
2013-11-25 2013-11-21 0.628 88,766,083 +30,118 11.23% 55,704,100
2013-11-22 2013-11-20 0.628 88,735,965 -421,648 11.23% 55,685,199
2013-11-21 2013-11-19 0.628 89,157,613 -8,605 11.28% 55,949,800
2013-11-20 2013-11-18 0.616 89,166,218 -94,656 11.28% 54,918,992
2013-11-19 2013-11-15 0.616 89,260,874 -81,748 11.30% 54,977,292
2013-11-18 2013-11-14 0.628 89,342,622 -783,060 11.31% 56,065,900
2013-11-15 2013-11-13 0.616 90,125,682 -64,538 11.41% 55,509,942
2013-11-14 2013-11-12 0.604 90,190,220 -172,101 11.41% 54,501,585
2013-11-13 2013-11-11 0.604 90,362,321 -68,840 11.44% 54,605,585
2013-11-12 2013-11-08 0.604 90,431,161 -262,454 11.44% 54,647,185
2013-11-08 2013-11-06 0.616 90,693,615 +34,420 11.48% 55,859,742
2013-11-07 2013-11-05 0.616 90,659,195 -8,605 11.47% 55,838,542
2013-11-06 2013-11-04 0.628 90,667,800 +43,025 11.47% 56,897,499
2013-11-05 2013-11-01 0.639 90,624,775 +25,815 11.47% 57,923,657
2013-11-04 2013-10-31 0.651 90,598,960 +81,748 11.47% 58,960,015
2013-11-01 2013-10-30 0.674 90,517,212 -30,118 11.46% 61,010,629
2013-10-31 2013-10-29 0.628 90,547,330 -17,210 11.46% 56,821,900
2013-10-30 2013-10-28 0.628 90,564,540 -86,050 11.46% 56,832,700
2013-10-29 2013-10-25 0.628 90,650,590 -25,815 11.40% 56,886,699
2013-10-28 2013-10-24 0.628 90,676,405 -25,816 11.41% 56,902,899
2013-10-25 2013-10-23 0.639 90,702,221 -77,445 11.41% 57,973,157
2013-10-23 2013-10-21 0.628 90,779,666 +111,866 11.42% 56,967,700
2013-10-22 2013-10-18 0.628 90,667,800 -68,841 11.40% 56,897,499
2013-10-18 2013-10-16 0.628 90,736,641 -68,840 11.41% 56,940,700
2013-10-16 2013-10-11 0.639 90,805,481 -43,025 11.42% 58,039,157
2013-10-15 2013-10-10 0.628 90,848,506 +25,815 11.43% 57,010,899
2013-10-10 2013-10-08 0.639 90,822,691 -17,210 11.43% 58,050,157
2013-10-09 2013-10-07 0.628 90,839,901 +12,907 11.43% 57,005,499
2013-10-03 2013-09-30 0.616 90,826,994 -73,143 11.43% 55,941,892
2013-09-30 2013-09-26 0.651 90,900,137 -25,815 11.44% 59,156,015
2013-09-27 2013-09-25 0.639 90,925,952 -51,630 11.44% 58,116,157
2013-09-26 2013-09-24 0.639 90,977,582 -81,748 11.45% 58,149,157
2013-09-24 2013-09-19 0.628 91,059,330 +98,958 11.36% 57,143,199
2013-09-18 2013-09-16 0.604 90,960,372 +68,840 11.35% 54,966,985
2013-09-17 2013-09-13 0.616 90,891,532 +47,328 11.34% 55,981,642
2013-09-16 2013-09-12 0.593 90,844,204 +8,605 11.33% 53,841,077
2013-09-13 2013-09-11 0.593 90,835,599 +38,723 11.33% 53,835,977
2013-09-12 2013-09-10 0.593 90,796,876 -17,210 11.33% 53,813,027
2013-09-10 2013-09-06 0.581 90,814,086 +86,050 11.33% 52,767,870
2013-09-09 2013-09-05 0.569 90,728,036 -17,210 11.32% 51,663,513
2013-09-05 2013-09-03 0.558 90,745,246 -43,025 11.32% 50,618,755
2013-09-04 2013-09-02 0.558 90,788,271 -51,630 11.33% 50,642,755
2013-09-03 2013-08-30 0.552 90,839,901 -77,446 11.33% 50,143,726
2013-08-28 2013-08-26 0.540 90,917,347 +4,303 11.34% 49,129,919
2013-08-23 2013-08-21 0.535 90,913,044 +8,605 11.34% 48,599,340
2013-08-16 2013-08-13 0.575 90,904,439 -17,210 11.34% 52,292,166
2013-08-15 2013-08-12 0.581 90,921,649 -8,605 11.34% 52,830,370
2013-08-08 2013-08-06 0.564 90,930,254 -34,421 11.34% 51,250,309
2013-08-06 2013-08-02 0.564 90,964,675 +98,958 11.35% 51,269,709
2013-08-05 2013-08-01 0.575 90,865,717 +25,816 11.34% 52,269,892
2013-08-01 2013-07-30 0.552 90,839,901 -60,236 11.33% 50,143,726
2013-07-30 2013-07-26 0.552 90,900,137 +17,210 11.34% 50,176,977
2013-07-29 2013-07-25 0.552 90,882,927 -103,260 11.34% 50,167,477
2013-07-26 2013-07-24 0.552 90,986,187 -94,656 11.35% 50,224,476
2013-07-25 2013-07-23 0.552 91,080,843 +159,194 11.36% 50,276,727
2013-07-24 2013-07-22 0.546 90,921,649 +60,235 11.34% 49,660,548
2013-07-22 2013-07-18 0.546 90,861,414 -309,782 11.34% 49,627,648
2013-07-19 2013-07-17 0.546 91,171,196 +120,471 11.37% 49,796,848
2013-07-18 2013-07-16 0.552 91,050,725 -30,118 11.36% 50,260,101
2013-07-17 2013-07-15 0.558 91,080,843 +17,210 11.36% 50,805,955
2013-07-16 2013-07-12 0.569 91,063,633 -120,471 11.36% 51,854,613
2013-07-15 2013-07-11 0.552 91,184,104 -124,773 11.38% 50,333,727
2013-07-12 2013-07-10 0.540 91,308,877 -232,336 11.39% 49,341,494
2013-07-11 2013-07-09 0.616 91,541,213 -34,421 11.42% 56,381,792
2013-07-09 2013-07-05 0.639 91,575,634 +51,631 11.42% 58,531,407
2013-07-03 2013-06-28 0.651 91,524,003 -30,118 11.42% 59,562,014
2013-07-02 2013-06-27 0.651 91,554,121 +25,815 11.42% 59,581,614
2013-06-28 2013-06-26 0.651 91,528,306 -107,563 11.42% 59,564,815
2013-06-27 2013-06-25 0.628 91,635,869 -73,143 11.43% 57,505,000
2013-06-26 2013-06-24 0.639 91,709,012 -47,328 11.44% 58,616,657
2013-06-25 2013-06-21 0.662 91,756,340 -43,025 11.45% 60,779,522
2013-06-24 2013-06-20 0.674 91,799,365 -77,446 11.45% 61,874,829
2013-06-19 2013-06-17 0.674 91,876,811 -60,235 11.46% 61,927,030
2013-06-17 2013-06-13 0.674 91,937,046 +17,210 11.47% 61,967,629
2013-06-14 2013-06-11 0.697 91,919,836 -817,480 11.47% 64,092,444
2013-06-13 2013-06-10 0.709 92,737,316 -34,420 11.57% 65,740,151
2013-06-11 2013-06-07 0.709 92,771,736 +17,210 11.57% 65,764,551
2013-06-10 2013-06-06 0.709 92,754,526 -77,446 11.57% 65,752,351
2013-06-07 2013-06-05 0.721 92,831,972 +55,933 11.58% 66,886,059
2013-06-06 2013-06-04 0.732 92,776,039 -258,151 11.58% 67,923,916
2013-06-05 2013-06-03 0.744 93,034,190 +275,361 11.61% 69,194,073
2013-06-04 2013-05-31 0.744 92,758,829 -283,967 11.57% 68,989,274
2013-06-03 2013-05-30 0.732 93,042,796 +73,143 11.61% 68,119,217
2013-05-31 2013-05-29 0.732 92,969,653 +206,522 11.60% 68,065,667
2013-05-30 2013-05-28 0.732 92,763,131 +124,773 11.57% 67,914,466
2013-05-29 2013-05-27 0.732 92,638,358 -163,496 11.56% 67,823,116
2013-05-28 2013-05-24 0.697 92,801,854 -43,025 11.58% 64,707,444
2013-05-27 2013-05-23 0.686 92,844,879 +30,117 11.58% 63,658,486
2013-05-24 2013-05-22 0.721 92,814,762 +124,774 11.58% 66,873,659
2013-05-23 2013-05-21 0.721 92,689,988 -51,631 11.56% 66,783,759
2013-05-22 2013-05-20 0.732 92,741,619 +163,496 11.57% 67,898,717
2013-05-21 2013-05-16 0.770 92,578,123 +154,891 11.55% 71,246,043
2013-05-20 2013-05-15 0.770 92,423,232 +1,786,514 11.53% 71,126,842
2013-05-16 2013-05-14 0.781 90,636,718 +519,441 11.52% 70,825,089
2013-05-15 2013-05-13 0.758 90,117,277 -477,210 11.46% 68,285,274
2013-05-14 2013-05-10 0.722 90,594,487 +84,462 11.52% 65,429,052
2013-05-13 2013-05-09 0.734 90,510,025 -76,016 11.50% 66,439,659
2013-05-10 2013-05-08 0.710 90,586,041 +42,231 11.51% 64,350,444
2013-05-09 2013-05-07 0.722 90,543,810 -4,223 11.51% 65,392,452
2013-05-08 2013-05-06 0.710 90,548,033 +4,223 11.51% 64,323,444
2013-05-07 2013-05-03 0.710 90,543,810 -21,115 11.51% 64,320,444
2013-05-06 2013-05-02 0.699 90,564,925 +135,139 11.51% 63,263,187
2013-05-03 2013-04-30 0.699 90,429,786 +50,677 11.49% 63,168,787
2013-05-02 2013-04-29 0.699 90,379,109 +143,585 11.49% 63,133,387
2013-04-29 2013-04-25 0.710 90,235,524 -42,230 11.47% 64,101,444
2013-04-26 2013-04-24 0.722 90,277,754 -122,470 11.48% 65,200,301
2013-04-23 2013-04-19 0.710 90,400,224 +21,115 11.49% 64,218,444
2013-04-22 2013-04-18 0.687 90,379,109 +270,278 11.49% 62,063,329
2013-04-19 2013-04-17 0.687 90,108,831 +114,024 11.45% 61,877,729
2013-04-18 2013-04-16 0.699 89,994,807 +240,716 11.44% 62,864,937
2013-04-17 2013-04-15 0.687 89,754,091 +25,339 11.41% 61,634,130
2013-04-16 2013-04-12 0.699 89,728,752 -16,892 11.41% 62,679,087
2013-04-15 2013-04-11 0.710 89,745,644 +63,346 11.41% 63,753,444
2013-04-12 2013-04-10 0.710 89,682,298 -8,446 11.40% 63,708,444
2013-04-10 2013-04-08 0.699 89,690,744 +16,892 11.40% 62,652,537
2013-04-09 2013-04-05 0.687 89,673,852 +240,717 11.40% 61,579,029
2013-04-08 2013-04-03 0.746 89,433,135 -76,016 11.37% 66,708,016
2013-04-05 2013-04-02 0.746 89,509,151 +42,231 11.38% 66,764,716
2013-04-03 2013-03-28 0.781 89,466,920 -50,677 11.37% 69,910,988
2013-04-02 2013-03-27 0.805 89,517,597 +1,668,123 11.38% 72,070,303
2013-03-28 2013-03-26 0.805 87,849,474 -168,924 11.17% 70,727,303
2013-03-27 2013-03-25 0.770 88,018,398 +4,223 11.19% 67,736,981
2013-03-26 2013-03-22 0.770 88,014,175 -625,018 11.19% 67,733,731
2013-03-25 2013-03-21 0.722 88,639,193 +92,908 11.27% 64,016,901
2013-03-22 2013-03-20 0.746 88,546,285 -1,068,443 11.26% 66,046,516
2013-03-21 2013-03-19 0.805 89,614,728 -67,570 11.39% 72,148,503
2013-03-20 2013-03-18 0.781 89,682,298 -29,562 11.40% 70,079,288
2013-03-19 2013-03-15 0.805 89,711,860 +274,502 11.40% 72,226,704
2013-03-18 2013-03-14 0.841 89,437,358 -177,370 11.37% 75,182,425
2013-03-15 2013-03-13 0.793 89,614,728 +688,364 11.39% 71,087,496
2013-03-14 2013-03-12 0.829 88,926,364 -633,464 11.30% 73,700,018
2013-03-13 2013-03-11 0.912 89,559,828 +802,388 11.38% 81,647,520
2013-03-12 2013-03-08 0.876 88,757,440 +215,378 11.28% 77,763,448
2013-03-11 2013-03-07 0.888 88,542,062 +777,050 11.25% 78,623,055
2013-03-08 2013-03-06 0.912 87,765,012 -1,127,567 11.16% 80,011,270
2013-03-07 2013-03-05 0.829 88,892,579 -392,748 11.30% 73,672,018
2013-03-06 2013-03-04 0.781 89,285,327 +25,339 11.35% 69,769,089
2013-03-05 2013-03-01 0.805 89,259,988 +25,338 11.35% 71,862,903
2013-03-04 2013-02-28 0.805 89,234,650 +126,693 11.35% 71,842,503
2013-03-01 2013-02-27 0.781 89,107,957 +92,908 11.33% 69,630,489
2013-02-28 2013-02-26 0.770 89,015,049 +304,063 11.32% 68,503,981
2013-02-27 2013-02-25 0.817 88,710,986 +291,394 11.28% 72,471,211
2013-02-26 2013-02-22 0.805 88,419,592 -118,247 11.24% 71,186,303
2013-02-25 2013-02-21 0.793 88,537,839 -101,354 11.26% 70,233,246
2013-02-22 2013-02-20 0.817 88,639,193 -84,462 11.27% 72,412,561
2013-02-21 2013-02-19 0.805 88,723,655 +249,163 11.28% 71,431,103
2013-02-20 2013-02-18 0.841 88,474,492 +270,278 11.25% 74,373,025
2013-02-19 2013-02-15 0.841 88,204,214 +650,357 11.22% 74,145,825
2013-02-15 2013-02-08 0.746 87,553,857 +50,677 11.13% 65,306,266
2013-02-14 2013-02-07 0.734 87,503,180 +168,924 11.13% 64,232,459
2013-02-08 2013-02-06 0.746 87,334,256 +177,370 11.10% 65,142,466
2013-02-07 2013-02-05 0.746 87,156,886 +16,892 11.08% 65,010,166
2013-02-06 2013-02-04 0.770 87,139,994 -76,016 11.08% 67,060,981
2013-02-05 2013-02-01 0.781 87,216,010 -84,462 11.09% 68,152,089
2013-02-01 2013-01-30 0.781 87,300,472 -253,385 11.10% 68,218,089
2013-01-31 2013-01-29 0.746 87,553,857 -16,893 11.13% 65,306,266
2013-01-30 2013-01-28 0.758 87,570,750 +29,562 11.13% 66,355,674
2013-01-29 2013-01-25 0.758 87,541,188 +71,793 11.13% 66,333,274
2013-01-28 2013-01-24 0.758 87,469,395 -50,678 11.12% 66,278,873
2013-01-25 2013-01-23 0.781 87,520,073 -122,469 11.13% 68,389,689
2013-01-24 2013-01-22 0.793 87,642,542 +278,724 11.14% 69,523,045
2013-01-23 2013-01-21 0.781 87,363,818 -367,409 11.11% 68,267,588
2013-01-22 2013-01-18 0.758 87,731,227 +160,477 11.16% 66,477,273
2013-01-21 2013-01-17 0.758 87,570,750 -46,454 11.13% 66,355,674
2013-01-18 2013-01-16 0.817 87,617,204 +337,848 11.14% 71,577,661
2013-01-17 2013-01-15 0.805 87,279,356 +54,900 11.10% 70,268,303
2013-01-16 2013-01-14 0.817 87,224,456 -139,362 11.09% 71,256,811
2013-01-15 2013-01-11 0.817 87,363,818 -190,039 11.11% 71,370,661
2013-01-14 2013-01-10 0.852 87,553,857 -147,809 11.13% 74,635,732
2013-01-11 2013-01-09 0.829 87,701,666 +299,840 11.15% 72,685,018
2013-01-10 2013-01-08 0.876 87,401,826 +2,580,312 11.11% 76,575,748
2013-01-09 2013-01-07 0.876 84,821,514 -819,281 10.79% 74,315,048
2013-01-08 2013-01-04 0.781 85,640,795 +109,801 10.89% 66,921,189
2013-01-07 2013-01-03 0.758 85,530,994 +523,664 10.88% 64,810,073
2013-01-04 2013-01-02 0.746 85,007,330 -147,809 10.81% 63,406,816
2013-01-03 2012-12-31 0.734 85,155,139 +291,394 10.83% 62,508,859
2013-01-02 2012-12-27 0.734 84,863,745 +219,601 10.79% 62,294,959
2012-12-28 2012-12-24 0.758 84,644,144 +460,317 10.76% 64,138,074
2012-12-27 2012-12-20 0.663 84,183,827 +42,231 10.70% 55,815,615
2012-12-21 2012-12-19 0.675 84,141,596 -8,446 10.70% 56,783,822
2012-12-20 2012-12-18 0.675 84,150,042 +12,670 10.70% 56,789,522
2012-12-18 2012-12-14 0.651 84,137,372 +29,561 10.70% 54,788,657
2012-12-17 2012-12-13 0.675 84,107,811 +109,801 10.69% 56,761,022
2012-12-14 2012-12-12 0.651 83,998,010 +105,577 10.68% 54,697,907
2012-12-13 2012-12-11 0.628 83,892,433 -6,335 10.66% 52,642,642
2012-12-12 2012-12-10 0.628 83,898,768 +59,124 10.67% 52,646,617
2012-12-11 2012-12-07 0.639 83,839,644 +54,900 10.66% 53,602,149
2012-12-10 2012-12-06 0.628 83,784,744 +25,339 10.65% 52,575,067
2012-12-04 2012-11-30 0.651 83,759,405 -12,670 10.65% 54,542,532
2012-12-03 2012-11-29 0.663 83,772,075 -25,338 10.65% 55,542,615
2012-11-30 2012-11-28 0.639 83,797,413 -25,339 10.65% 53,575,149
2012-11-28 2012-11-26 0.616 83,822,752 +33,785 10.66% 51,606,485
2012-11-27 2012-11-23 0.616 83,788,967 -59,123 10.65% 51,585,685
2012-11-26 2012-11-22 0.639 83,848,090 -76,016 10.67% 53,607,549
2012-11-23 2012-11-21 0.616 83,924,106 +25,338 10.68% 51,668,885
2012-11-21 2012-11-19 0.639 83,898,768 -168,923 10.68% 53,639,950
2012-11-20 2012-11-16 0.663 84,067,691 +118,246 10.71% 55,738,614
2012-11-16 2012-11-14 0.687 83,949,445 +33,785 10.69% 57,648,079
2012-11-15 2012-11-13 0.675 83,915,660 +67,570 10.69% 56,631,347
2012-11-13 2012-11-09 0.687 83,848,090 -4,223 10.68% 57,578,479
2012-11-12 2012-11-08 0.699 83,852,313 +38,007 10.68% 58,574,161
2012-11-09 2012-11-07 0.722 83,814,306 +304,063 10.67% 60,532,277
2012-11-08 2012-11-06 0.722 83,510,243 -53,844 10.63% 60,312,677
2012-11-07 2012-11-05 0.687 83,564,087 +118,247 10.64% 57,383,454
2012-11-06 2012-11-02 0.687 83,445,840 +21,115 10.63% 57,302,254
2012-10-26 2012-10-24 0.710 83,424,725 +16,892 10.63% 59,263,194
2012-10-25 2012-10-22 0.687 83,407,833 +42,231 10.62% 57,276,154
2012-10-24 2012-10-19 0.710 83,365,602 +50,678 10.62% 59,221,194
2012-10-22 2012-10-18 0.710 83,314,924 -396,972 10.61% 59,185,194
2012-10-19 2012-10-17 0.699 83,711,896 +46,455 10.66% 58,476,074
2012-10-16 2012-10-12 0.687 83,665,441 -33,785 10.66% 57,453,054
2012-10-11 2012-10-09 0.699 83,699,226 -253,386 10.66% 58,467,224
2012-10-10 2012-10-08 0.699 83,952,612 -253,386 10.69% 58,644,224
2012-10-05 2012-10-03 0.710 84,205,998 +42,231 10.72% 59,818,194
2012-09-28 2012-09-26 0.722 84,163,767 +8,446 10.72% 60,784,664
2012-09-27 2012-09-25 0.710 84,155,321 +29,562 10.72% 59,782,194
2012-09-20 2012-09-18 0.734 84,125,759 +12,669 10.72% 61,753,234
2012-09-19 2012-09-17 0.710 84,113,090 +8,447 10.71% 59,752,194
2012-09-18 2012-09-14 0.746 84,104,643 +16,892 10.71% 62,733,503
2012-09-14 2012-09-12 0.734 84,087,751 +16,892 10.71% 61,725,334
2012-09-12 2012-09-10 0.782 84,070,859 -337,847 10.71% 65,709,966
2012-09-11 2012-09-07 0.746 84,408,706 +1,286,121 10.75% 62,929,073
2012-09-06 2012-09-04 0.746 83,122,585 -8,317 10.75% 61,970,234
2012-09-05 2012-09-03 0.734 83,130,902 -249,487 10.76% 60,976,814
2012-09-04 2012-08-31 0.746 83,380,389 -16,633 10.79% 62,162,434
2012-09-03 2012-08-30 0.746 83,397,022 -54,055 10.79% 62,174,834
2012-08-29 2012-08-27 0.770 83,451,077 +41,581 10.80% 64,222,073
2012-08-28 2012-08-24 0.770 83,409,496 -91,479 10.79% 64,190,074
2012-08-27 2012-08-23 0.782 83,500,975 +8,317 10.80% 65,264,544
2012-08-24 2012-08-22 0.818 83,492,658 +453,235 10.80% 68,269,953
2012-08-23 2012-08-21 0.902 83,039,423 +191,274 10.74% 74,888,993
2012-08-22 2012-08-20 0.914 82,848,149 +395,022 10.72% 75,712,712
2012-08-21 2012-08-17 0.866 82,453,127 +835,783 10.67% 71,385,833
2012-08-20 2012-08-16 0.818 81,617,344 +99,795 10.56% 66,736,553
2012-08-17 2012-08-15 0.782 81,517,549 +195,432 10.55% 63,714,294
2012-08-16 2012-08-14 0.770 81,322,117 +224,539 10.53% 62,583,674
2012-08-14 2012-08-10 0.746 81,097,578 -8,316 10.50% 60,460,534
2012-08-13 2012-08-09 0.734 81,105,894 -8,317 10.51% 59,491,464
2012-08-08 2012-08-06 0.734 81,114,211 -116,427 10.51% 59,497,564
2012-08-06 2012-08-02 0.721 81,230,638 -8,316 10.52% 58,606,194
2012-08-02 2012-07-31 0.734 81,238,954 -145,535 10.52% 59,589,064
2012-08-01 2012-07-30 0.721 81,384,489 -8,316 10.54% 58,717,194
2012-07-27 2012-07-25 0.721 81,392,805 -120,586 10.54% 58,723,194
2012-07-26 2012-07-24 0.734 81,513,391 -12,474 10.56% 59,790,364
2012-07-17 2012-07-13 0.721 81,525,865 -37,423 10.56% 58,819,194
2012-07-16 2012-07-12 0.734 81,563,288 -24,949 10.56% 59,826,964
2012-07-13 2012-07-11 0.721 81,588,237 -378,389 10.57% 58,864,194
2012-07-11 2012-07-09 0.721 81,966,626 -45,740 10.62% 59,137,194
2012-07-06 2012-07-04 0.734 82,012,366 -24,949 10.62% 60,156,364
2012-07-05 2012-07-03 0.721 82,037,315 -12,474 10.63% 59,188,194
2012-06-29 2012-06-27 0.709 82,049,789 +33,265 10.63% 58,210,574
2012-06-28 2012-06-26 0.709 82,016,524 -124,744 10.62% 58,186,974
2012-06-20 2012-06-18 0.746 82,141,268 +83,163 10.62% 61,238,634
2012-06-19 2012-06-15 0.758 82,058,105 -49,898 10.61% 62,163,354
2012-06-18 2012-06-14 0.734 82,108,003 -332,650 10.62% 60,226,514
2012-06-15 2012-06-13 0.746 82,440,653 -8,316 10.66% 61,461,834
2012-06-13 2012-06-11 0.709 82,448,969 -12,474 10.66% 58,493,774
2012-06-11 2012-06-07 0.721 82,461,443 -33,265 10.66% 59,494,194
2012-06-08 2012-06-06 0.721 82,494,708 -8,317 10.67% 59,518,194
2012-06-04 2012-05-31 0.746 82,503,025 -16,632 10.66% 61,508,334
2012-05-31 2012-05-29 0.758 82,519,657 -16,633 10.71% 62,513,004
2012-05-30 2012-05-28 0.746 82,536,290 -16,632 10.71% 61,533,134
2012-05-29 2012-05-25 0.721 82,552,922 -33,265 10.71% 59,560,194
2012-05-24 2012-05-22 0.697 82,586,187 -103,953 10.72% 57,598,054
2012-05-22 2012-05-18 0.721 82,690,140 -16,633 10.73% 59,659,194
2012-05-18 2012-05-16 0.729 82,706,773 +907,453 10.73% 60,254,300
2012-05-17 2012-05-15 0.753 81,799,320 -65,886 10.72% 61,579,634
2012-05-16 2012-05-14 0.741 81,865,206 -49,414 10.73% 60,635,214
2012-05-15 2012-05-11 0.765 81,914,620 -4,118 10.73% 62,661,053
2012-05-14 2012-05-10 0.765 81,918,738 -65,886 10.73% 62,664,203
2012-05-11 2012-05-09 0.753 81,984,624 -28,826 10.74% 61,719,133
2012-05-10 2012-05-08 0.753 82,013,450 -8,235 10.75% 61,740,834
2012-05-09 2012-05-07 0.765 82,021,685 +8,235 10.75% 62,742,953
2012-05-08 2012-05-04 0.765 82,013,450 -32,943 10.75% 62,736,654
2012-05-04 2012-05-02 0.777 82,046,393 -78,240 10.75% 63,758,074
2012-05-03 2012-04-30 0.789 82,124,633 -222,365 10.76% 64,816,044
2012-04-27 2012-04-25 0.777 82,346,998 -98,830 10.79% 63,991,673
2012-04-25 2012-04-23 0.789 82,445,828 -148,244 10.80% 65,069,544
2012-04-23 2012-04-19 0.777 82,594,072 -24,707 10.82% 64,183,674
2012-04-20 2012-04-18 0.777 82,618,779 -20,589 10.82% 64,202,874
2012-04-19 2012-04-17 0.777 82,639,368 -70,004 10.83% 64,218,873
2012-04-16 2012-04-12 0.777 82,709,372 -4,118 10.84% 64,273,273
2012-04-13 2012-04-11 0.765 82,713,490 -9,887,044 10.84% 63,272,154
2012-04-12 2012-04-10 0.765 92,600,534 -86,475 12.13% 70,835,304
2012-04-11 2012-04-05 0.777 92,687,009 -24,708 12.14% 72,026,873
2012-04-05 2012-04-02 0.765 92,711,717 -8,235 12.15% 70,920,354
2012-04-03 2012-03-30 0.826 92,719,952 -8,236 12.15% 76,555,753
2012-04-02 2012-03-29 0.801 92,728,188 -8,236 12.15% 74,310,713
2012-03-29 2012-03-27 0.801 92,736,424 -16,471 12.15% 74,317,313
2012-03-27 2012-03-23 0.826 92,752,895 +61,768 12.15% 76,582,953
2012-03-26 2012-03-22 0.826 92,691,127 +74,122 12.14% 76,531,953
2012-03-21 2012-03-19 0.826 92,617,005 +16,471 12.13% 76,470,753
2012-03-20 2012-03-16 0.814 92,600,534 +3,261,366 12.13% 75,332,784
2012-03-16 2012-03-14 0.826 89,339,168 -45,297 11.71% 73,764,353
2012-03-14 2012-03-12 0.838 89,384,465 -41,179 11.71% 74,887,073
2012-03-09 2012-03-07 0.826 89,425,644 +164,716 11.72% 73,835,753
2012-03-08 2012-03-06 0.838 89,260,928 -193,541 11.69% 74,783,573
2012-03-07 2012-03-05 0.874 89,454,469 -45,297 11.72% 78,204,233
2012-03-06 2012-03-02 0.874 89,499,766 -49,414 11.73% 78,243,833
2012-03-05 2012-03-01 0.850 89,549,180 +16,471 11.73% 76,112,393
2012-03-02 2012-02-29 0.874 89,532,709 -8,236 11.73% 78,272,633
2012-02-28 2012-02-24 0.874 89,540,945 -197,658 11.73% 78,279,833
2012-02-27 2012-02-23 0.886 89,738,603 +45,297 11.76% 79,542,253
2012-02-24 2012-02-22 0.874 89,693,306 -82,358 11.75% 78,413,032
2012-02-22 2012-02-20 0.874 89,775,664 -49,415 11.76% 78,485,033
2012-02-21 2012-02-17 0.886 89,825,079 +8,236 11.77% 79,618,903
2012-02-20 2012-02-16 0.874 89,816,843 +12,354 11.77% 78,521,033
2012-02-17 2012-02-15 0.899 89,804,489 +16,471 11.77% 80,691,072
2012-02-16 2012-02-14 0.886 89,788,018 -41,179 11.76% 79,586,053
2012-02-15 2012-02-13 0.850 89,829,197 +152,362 11.77% 76,350,393
2012-02-14 2012-02-10 0.862 89,676,835 -337,666 11.75% 77,309,763
2012-02-13 2012-02-09 0.850 90,014,501 -275,899 11.79% 76,507,893
2012-02-10 2012-02-08 0.801 90,290,400 +111,183 11.83% 72,357,114
2012-02-09 2012-02-07 0.777 90,179,217 -28,825 11.82% 70,078,074
2012-02-08 2012-02-06 0.753 90,208,042 -197,659 11.82% 67,909,834
2012-02-07 2012-02-03 0.765 90,405,701 -107,065 11.85% 69,156,354
2012-02-06 2012-02-02 0.753 90,512,766 -86,475 11.86% 68,139,234
2012-02-03 2012-02-01 0.753 90,599,241 -20,590 11.87% 68,204,334
2012-02-02 2012-01-31 0.765 90,619,831 -218,248 11.87% 69,320,154
2012-02-01 2012-01-30 0.765 90,838,079 -94,711 11.90% 69,487,104
2012-01-30 2012-01-26 0.765 90,932,790 -32,943 11.91% 69,559,554
2012-01-27 2012-01-20 0.789 90,965,733 +45,297 11.92% 71,793,793
2012-01-20 2012-01-18 0.753 90,920,436 -32,943 11.91% 68,446,134
2012-01-18 2012-01-16 0.753 90,953,379 -115,301 11.92% 68,470,933
2012-01-17 2012-01-13 0.765 91,068,680 -49,415 11.93% 69,663,504
2012-01-16 2012-01-12 0.777 91,118,095 +8,236 11.94% 70,807,674
2012-01-12 2012-01-10 0.777 91,109,859 -24,707 11.94% 70,801,274
2012-01-10 2012-01-06 0.765 91,134,566 -32,943 11.94% 69,713,903
2012-01-09 2012-01-05 0.777 91,167,509 -16,472 11.95% 70,846,073
2012-01-06 2012-01-04 0.777 91,183,981 -4,118 11.95% 70,858,874
2012-01-04 2011-12-30 0.838 91,188,099 -24,707 11.95% 76,398,173
2012-01-03 2011-12-29 0.826 91,212,806 -24,708 11.95% 75,311,353
2011-12-29 2011-12-23 0.826 91,237,514 -8,235 11.96% 75,331,754
2011-12-21 2011-12-19 0.765 91,245,749 -24,708 11.94% 69,798,953
2011-12-19 2011-12-15 0.753 91,270,457 -57,650 11.95% 68,709,634
2011-12-16 2011-12-14 0.765 91,328,107 -16,472 11.95% 69,861,954
2011-12-15 2011-12-13 0.765 91,344,579 -247,073 11.96% 69,874,554
2011-12-14 2011-12-12 0.765 91,591,652 -65,886 11.99% 70,063,554
2011-12-13 2011-12-09 0.765 91,657,538 -16,471 12.00% 70,113,954
2011-12-09 2011-12-07 0.777 91,674,009 -41,179 12.00% 71,239,673
2011-12-08 2011-12-06 0.777 91,715,188 -32,943 12.00% 71,271,673
2011-12-07 2011-12-05 0.789 91,748,131 -4,118 11.99% 72,411,293
2011-12-06 2011-12-02 0.789 91,752,249 -8,236 11.99% 72,414,543
2011-12-05 2011-12-01 0.814 91,760,485 -57,650 11.99% 74,649,383
2011-12-02 2011-11-30 0.814 91,818,135 -41,179 12.00% 74,696,283
2011-12-01 2011-11-29 0.801 91,859,314 -24,708 12.01% 73,614,413
2011-11-30 2011-11-28 0.777 91,884,022 -98,829 12.01% 71,402,874
2011-11-28 2011-11-24 0.789 91,982,851 -20,589 12.02% 72,596,544
2011-11-25 2011-11-23 0.753 92,003,440 -94,712 12.03% 69,261,434
2011-11-24 2011-11-22 0.777 92,098,152 -20,589 12.04% 71,569,274
2011-11-23 2011-11-21 0.777 92,118,741 +131,772 12.04% 71,585,274
2011-11-22 2011-11-18 0.789 91,986,969 -61,768 12.02% 72,599,794
2011-11-17 2011-11-15 0.838 92,048,737 -222,366 12.03% 77,119,223
2011-11-16 2011-11-14 0.814 92,271,103 -234,719 12.06% 75,064,783
2011-11-14 2011-11-10 0.765 92,505,822 +16,471 12.09% 70,762,853
2011-11-11 2011-11-09 0.838 92,489,351 -41,179 12.09% 77,488,373
2011-11-10 2011-11-08 0.838 92,530,530 -210,012 12.09% 77,522,873
2011-11-08 2011-11-04 0.777 92,740,542 +8,236 12.12% 72,068,474
2011-11-07 2011-11-03 0.765 92,732,306 +172,951 12.12% 70,936,104
2011-11-04 2011-11-02 0.789 92,559,355 +78,240 12.08% 73,051,544
2011-11-03 2011-11-01 0.765 92,481,115 +8,236 12.07% 70,743,954
2011-11-02 2011-10-31 0.765 92,472,879 +387,081 12.07% 70,737,654
2011-11-01 2011-10-28 0.716 92,085,798 +502,382 12.02% 65,969,074
2011-10-31 2011-10-27 0.753 91,583,416 -78,240 11.95% 68,945,234
2011-10-28 2011-10-26 0.668 91,661,656 +317,077 11.96% 61,213,345
2011-10-26 2011-10-24 0.680 91,344,579 +8,236 11.92% 62,110,715
2011-10-25 2011-10-21 0.668 91,336,343 +41,179 11.92% 60,996,095
2011-10-24 2011-10-20 0.680 91,295,164 +4,118 11.92% 62,077,114
2011-10-20 2011-10-18 0.692 91,291,046 +82,358 11.92% 63,182,784
2011-10-19 2011-10-17 0.777 91,208,688 +111,183 11.90% 70,878,073
2011-10-18 2011-10-14 0.765 91,097,505 +8,235 11.89% 69,685,553
2011-10-17 2011-10-13 0.801 91,089,270 +61,769 11.89% 72,997,314
2011-10-14 2011-10-12 0.765 91,027,501 -20,590 11.88% 69,632,003
2011-10-13 2011-10-11 0.680 91,048,091 -74,122 11.88% 61,909,115
2011-10-11 2011-10-07 0.680 91,122,213 +8,236 11.89% 61,959,515
2011-10-10 2011-10-06 0.668 91,113,977 +57,650 11.89% 60,847,595
2011-10-07 2011-10-04 0.607 91,056,327 -20,589 11.88% 55,280,995
2011-10-06 2011-10-03 0.644 91,076,916 -32,943 11.86% 58,611,105
2011-10-04 2011-09-30 0.692 91,109,859 -20,589 11.86% 63,057,384
2011-10-03 2011-09-28 0.680 91,130,448 -57,651 11.87% 61,965,114
2011-09-30 2011-09-27 0.692 91,188,099 -12,354 11.87% 63,111,534
2011-09-28 2011-09-26 0.644 91,200,453 -263,544 11.88% 58,690,605
2011-09-27 2011-09-23 0.692 91,463,997 -263,545 11.91% 63,302,484
2011-09-26 2011-09-22 0.680 91,727,542 -584,740 11.95% 62,371,114
2011-09-23 2011-09-21 0.765 92,312,282 -53,532 12.02% 70,614,804
2011-09-22 2011-09-20 0.777 92,365,814 -57,651 12.03% 71,777,273
2011-09-21 2011-09-19 0.789 92,423,465 +49,415 12.04% 72,944,294
2011-09-20 2011-09-16 0.814 92,374,050 -8,236 12.03% 75,148,533
2011-09-19 2011-09-15 0.826 92,382,286 -24,707 12.03% 76,276,953
2011-09-16 2011-09-14 0.814 92,406,993 -16,472 12.03% 75,175,333
2011-09-14 2011-09-09 0.862 92,423,465 -8,235 12.04% 79,677,613
2011-09-12 2011-09-08 0.911 92,431,700 +4,118 12.04% 84,189,366
2011-09-09 2011-09-07 0.874 92,427,582 +1,249,021 12.04% 80,772,685
2011-09-07 2011-09-05 0.849 91,178,561 +259,983 12.04% 77,436,623
2011-09-02 2011-08-31 0.935 90,918,578 -166,552 12.00% 85,049,313
2011-09-01 2011-08-30 0.886 91,085,130 -134,053 12.02% 80,720,633
2011-08-31 2011-08-29 0.849 91,219,183 +16,248 12.04% 77,471,123
2011-08-30 2011-08-26 0.849 91,202,935 -16,248 12.04% 77,457,324
2011-08-29 2011-08-25 0.874 91,219,183 -150,303 12.04% 79,716,662
2011-08-26 2011-08-24 0.862 91,369,486 -349,353 12.06% 78,723,393
2011-08-25 2011-08-23 0.886 91,718,839 -56,871 12.11% 81,282,233
2011-08-24 2011-08-22 0.837 91,775,710 -48,747 12.12% 76,814,153
2011-08-23 2011-08-19 0.911 91,824,457 -69,058 12.12% 83,636,273
2011-08-22 2011-08-18 0.935 91,893,515 -28,436 12.13% 85,961,312
2011-08-19 2011-08-17 0.935 91,921,951 +28,436 12.13% 85,987,913
2011-08-18 2011-08-16 0.948 91,893,515 -402,162 12.13% 87,092,382
2011-08-17 2011-08-15 0.972 92,295,677 +385,913 12.18% 89,745,572
2011-08-16 2011-08-12 0.935 91,909,764 +69,058 12.13% 85,976,512
2011-08-15 2011-08-11 0.911 91,840,706 -93,431 12.12% 83,651,073
2011-08-12 2011-08-10 0.923 91,934,137 +48,746 12.14% 84,867,742
2011-08-11 2011-08-09 0.911 91,885,391 +134,054 12.13% 83,691,773
2011-08-10 2011-08-08 0.985 91,751,337 +64,996 12.11% 90,345,592
2011-08-09 2011-08-05 1.059 91,686,341 +89,369 12.10% 97,052,712
2011-08-08 2011-08-04 1.132 91,596,972 -93,431 12.09% 103,722,631
2011-08-05 2011-08-03 1.120 91,690,403 -499,655 12.10% 102,699,861
2011-08-04 2011-08-02 1.145 92,190,058 -85,307 12.17% 105,528,950
2011-08-03 2011-08-01 1.182 92,275,365 -64,996 12.18% 109,033,910
2011-08-02 2011-07-29 1.194 92,340,361 +44,684 12.19% 110,247,280
2011-08-01 2011-07-28 1.206 92,295,677 -170,614 12.18% 111,329,951
2011-07-29 2011-07-27 1.219 92,466,291 -199,049 12.21% 112,673,870
2011-07-28 2011-07-26 1.255 92,665,340 +154,365 12.23% 116,338,129
2011-07-27 2011-07-25 1.243 92,510,975 -211,237 12.21% 115,005,659
2011-07-26 2011-07-22 1.268 92,722,212 +40,623 12.24% 117,550,800
2011-07-25 2011-07-21 1.219 92,681,589 +93,431 12.23% 112,936,220
2011-07-22 2011-07-20 1.219 92,588,158 +12,187 12.22% 112,822,370
2011-07-21 2011-07-19 1.231 92,575,971 -60,934 12.22% 113,946,990
2011-07-20 2011-07-18 1.243 92,636,905 +2,457,655 12.23% 115,162,210
2011-07-19 2011-07-15 1.243 90,179,250 -4,063 11.91% 112,106,959
2011-07-18 2011-07-14 1.231 90,183,313 -32,498 11.91% 111,001,990
2011-07-15 2011-07-13 1.243 90,215,811 -32,497 11.91% 112,152,410
2011-07-14 2011-07-12 1.255 90,248,308 +6,503,643 11.91% 113,303,629
2011-07-13 2011-07-11 1.305 83,744,665 +125,930 11.06% 109,261,610
2011-07-12 2011-07-08 1.305 83,618,735 +73,120 11.04% 109,097,309
2011-07-11 2011-07-07 1.317 83,545,615 -292,481 11.03% 110,030,230
2011-07-08 2011-07-06 1.342 83,838,096 +73,120 11.07% 112,479,269
2011-07-07 2011-07-05 1.379 83,764,976 +8,125 11.06% 115,474,229
2011-07-06 2011-07-04 1.391 83,756,851 +885,568 11.06% 116,493,948
2011-07-05 2011-06-30 1.305 82,871,283 +507,780 10.94% 108,122,109
2011-07-04 2011-06-29 1.206 82,363,503 +158,427 10.88% 99,349,450
2011-06-30 2011-06-28 1.120 82,205,076 +20,311 10.86% 92,075,611
2011-06-29 2011-06-27 1.145 82,184,765 -36,560 10.85% 94,076,001
2011-06-28 2011-06-24 1.145 82,221,325 +20,311 10.86% 94,117,851
2011-06-27 2011-06-23 1.083 82,201,014 +12,187 10.86% 89,035,751
2011-06-24 2011-06-22 1.071 82,188,827 +182,801 10.86% 88,010,931
2011-06-23 2011-06-21 1.083 82,006,026 -52,810 10.83% 88,824,551
2011-06-22 2011-06-20 1.083 82,058,836 +8,125 10.84% 88,881,752
2011-06-21 2011-06-17 1.145 82,050,711 -28,436 10.84% 93,922,551
2011-06-20 2011-06-16 1.169 82,079,147 +182,801 10.84% 95,975,641
2011-06-17 2011-06-15 1.206 81,896,346 +52,809 10.82% 98,785,950
2011-06-16 2011-06-14 1.231 81,843,537 -8,124 10.81% 100,736,990
2011-06-15 2011-06-13 1.169 81,851,661 +36,560 10.81% 95,709,640
2011-06-14 2011-06-10 1.182 81,815,101 +20,311 10.81% 96,673,910
2011-06-13 2011-06-09 1.219 81,794,790 +142,178 10.80% 99,670,220
2011-06-10 2011-06-08 1.280 81,652,612 +77,183 10.79% 104,522,070
2011-06-09 2011-06-07 1.317 81,575,429 +166,552 10.78% 107,435,479
2011-06-08 2011-06-03 1.354 81,408,877 -12,187 10.75% 110,222,189
2011-06-07 2011-06-02 1.403 81,421,064 +158,427 10.76% 114,247,368
2011-06-03 2011-06-01 1.428 81,262,637 +300,606 10.73% 116,025,509
2011-06-02 2011-05-31 1.354 80,962,031 +129,992 10.69% 109,617,189
2011-06-01 2011-05-30 1.366 80,832,039 +64,995 10.68% 110,436,108
2011-05-31 2011-05-27 1.317 80,767,044 -3,180,732 10.67% 106,370,830
2011-05-30 2011-05-26 1.440 83,947,776 +182,800 11.09% 120,892,578
2011-05-27 2011-05-25 1.526 83,764,976 -109,680 11.07% 127,846,468
2011-05-26 2011-05-24 1.526 83,874,656 +125,929 11.08% 128,013,867
2011-05-25 2011-05-23 1.477 83,748,727 +117,805 11.07% 123,698,388
2011-05-24 2011-05-20 1.489 83,630,922 +255,921 11.05% 124,553,758
2011-05-23 2011-05-19 1.563 83,375,001 +89,369 11.02% 130,329,928
2011-05-20 2011-05-18 1.600 83,285,632 -223,423 11.01% 133,265,588
2011-05-19 2011-05-17 1.649 83,509,055 +28,436 11.04% 137,734,567
2011-05-18 2011-05-16 1.686 83,480,619 +158,427 11.03% 140,770,226
2011-05-17 2011-05-13 1.760 83,322,192 -85,307 11.01% 146,656,496
2011-05-16 2011-05-12 1.723 83,407,499 -4,054,114 11.02% 143,726,786
2011-05-13 2011-05-11 1.772 87,461,613 +203,112 11.56% 155,018,866
2011-05-12 2011-05-09 1.838 87,258,501 +503,718 11.53% 160,390,436
2011-05-11 2011-05-06 1.888 86,754,783 +1,813,237 11.46% 163,803,720
2011-05-09 2011-05-05 1.838 84,941,546 +71,976 11.40% 156,131,625
2011-05-06 2011-05-04 1.801 84,869,570 -91,969 11.40% 152,815,666
2011-05-05 2011-05-03 1.813 84,961,539 -259,915 11.41% 154,043,635
2011-05-04 2011-04-29 1.851 85,221,454 -43,985 11.44% 157,711,746
2011-05-03 2011-04-28 1.863 85,265,439 -43,986 11.45% 158,859,315
2011-04-29 2011-04-27 1.926 85,309,425 -63,978 11.46% 164,274,865
2011-04-28 2011-04-26 1.938 85,373,403 +683,774 11.46% 165,465,584
2011-04-27 2011-04-21 1.926 84,689,629 +231,923 11.37% 163,081,364
2011-04-26 2011-04-20 1.938 84,457,706 +1,471,514 11.34% 163,690,835
2011-04-21 2011-04-19 1.901 82,986,192 +83,973 11.14% 157,725,825
2011-04-20 2011-04-18 1.951 82,902,219 +47,984 11.13% 161,712,704
2011-04-19 2011-04-15 1.988 82,854,235 +1,707,436 11.13% 164,727,164
2011-04-18 2011-04-14 1.938 81,146,799 -8,173,301 10.90% 157,273,835
2011-04-15 2011-04-13 1.938 89,320,100 +191,936 11.99% 173,114,834
2011-04-14 2011-04-12 1.838 89,128,164 -267,911 11.97% 163,827,076
2011-04-13 2011-04-11 1.763 89,396,075 -759,749 12.01% 157,612,605
2011-04-12 2011-04-08 1.776 90,155,824 +119,960 12.11% 160,079,425
2011-04-11 2011-04-07 1.776 90,035,864 +139,954 12.09% 159,866,426
2011-04-08 2011-04-06 1.763 89,895,910 +43,985 12.07% 158,493,856
2011-04-07 2011-04-04 1.788 89,851,925 +163,946 12.07% 160,663,346
2011-04-06 2011-04-01 1.751 89,687,979 +627,793 12.04% 157,005,786
2011-04-04 2011-03-31 1.876 89,060,186 -27,991 11.96% 167,042,985
2011-04-01 2011-03-30 1.901 89,088,177 -95,968 11.98% 169,323,425
2011-03-31 2011-03-29 1.888 89,184,145 -231,924 12.00% 168,390,654
2011-03-30 2011-03-28 1.888 89,416,069 +71,977 12.03% 168,828,556
2011-03-29 2011-03-25 1.938 89,344,092 +39,986 12.02% 173,161,334
2011-03-28 2011-03-24 1.888 89,304,106 +9,200,962 12.01% 168,617,156
2011-03-25 2011-03-23 1.876 80,103,144 +163,946 10.78% 150,242,986
2011-03-24 2011-03-22 1.976 79,939,198 +483,841 10.75% 157,932,045
2011-03-23 2011-03-21 2.001 79,455,357 -119,961 10.69% 158,963,183
2011-03-22 2011-03-18 1.838 79,575,318 +91,970 10.70% 146,267,926
2011-03-21 2011-03-17 1.801 79,483,348 -623,794 10.69% 143,117,265
2011-03-18 2011-03-16 1.863 80,107,142 -1,051,653 10.78% 149,248,815
2011-03-17 2011-03-15 1.863 81,158,795 +155,948 10.92% 151,208,165
2011-03-16 2011-03-14 1.951 81,002,847 +375,876 10.90% 158,007,705
2011-03-15 2011-03-11 2.001 80,626,971 +71,977 10.85% 161,307,185
2011-03-14 2011-03-10 1.988 80,554,994 +635,790 10.84% 160,155,913
2011-03-11 2011-03-09 2.038 79,919,204 +687,773 10.75% 162,889,143
2011-03-10 2011-03-08 2.101 79,231,431 +67,977 10.66% 166,440,942
2011-03-09 2011-03-07 2.101 79,163,454 +99,967 10.65% 166,298,144
2011-03-08 2011-03-04 2.151 79,063,487 +459,848 10.64% 170,042,623
2011-03-07 2011-03-03 2.163 78,603,639 +655,784 10.57% 170,036,493
2011-03-04 2011-03-02 2.213 77,947,855 -87,971 10.49% 172,516,572
2011-03-03 2011-03-01 2.163 78,035,826 -287,905 10.50% 168,808,192
2011-03-02 2011-02-28 2.201 78,323,731 +1,123,629 10.54% 172,369,102
2011-03-01 2011-02-25 2.213 77,200,102 -1,435,526 10.39% 170,861,622
2011-02-28 2011-02-24 1.913 78,635,628 +879,709 10.58% 150,440,294
2011-02-25 2011-02-23 1.838 77,755,919 -607,799 10.46% 142,923,676
2011-02-24 2011-02-22 2.026 78,363,718 +191,937 10.54% 158,738,924
2011-02-23 2011-02-21 2.101 78,171,781 +1,071,646 10.52% 164,214,943
2011-02-22 2011-02-18 2.063 77,100,135 +203,933 10.37% 159,071,533
2011-02-21 2011-02-17 2.076 76,896,202 -351,884 10.35% 159,612,302
2011-02-18 2011-02-16 2.026 77,248,086 -1,281,577 10.39% 156,479,023
2011-02-17 2011-02-15 1.876 78,529,663 -435,856 10.56% 147,291,735
2011-02-16 2011-02-14 1.851 78,965,519 -179,941 10.62% 146,134,445
2011-02-15 2011-02-11 1.901 79,145,460 -2,039,326 10.65% 150,426,025
2011-02-14 2011-02-10 1.688 81,184,786 -159,948 10.92% 137,044,561
2011-02-11 2011-02-09 1.701 81,344,734 +43,986 10.95% 138,331,707
2011-02-10 2011-02-08 1.713 81,300,748 -35,988 10.94% 139,273,501
2011-02-09 2011-02-07 1.701 81,336,736 -47,984 10.94% 138,318,106
2011-02-08 2011-02-02 1.726 81,384,720 +35,988 10.95% 140,434,995
2011-02-07 2011-01-31 1.701 81,348,732 +20,592,800 10.95% 138,338,506
2011-02-01 2011-01-28 1.701 60,755,932 +1,099,637 8.18% 103,319,187
2011-01-31 2011-01-27 1.676 59,656,295 -19,993 8.03% 99,957,287
2011-01-28 2011-01-26 1.638 59,676,288 -43,986 8.03% 97,752,187
2011-01-27 2011-01-25 1.638 59,720,274 -315,895 8.04% 97,824,238
2011-01-26 2011-01-24 1.601 60,036,169 +67,977 8.08% 96,089,587
2011-01-25 2011-01-21 1.601 59,968,192 +183,940 8.07% 95,980,788
2011-01-24 2011-01-20 1.576 59,784,252 +51,982 8.04% 94,191,287
2011-01-21 2011-01-19 1.601 59,732,270 -115,961 8.04% 95,603,188
2011-01-20 2011-01-18 1.613 59,848,231 -127,958 8.05% 96,537,137
2011-01-19 2011-01-17 1.613 59,976,189 +19,856,436 8.07% 96,743,537
2011-01-18 2011-01-14 1.613 40,119,753 +7,997 5.40% 64,714,462
2011-01-17 2011-01-13 1.651 40,111,756 +67,978 5.40% 66,206,250
2011-01-14 2011-01-12 1.663 40,043,778 -27,991 5.39% 66,594,762
2011-01-13 2011-01-11 1.663 40,071,769 -251,917 5.39% 66,641,312
2011-01-12 2011-01-10 1.638 40,323,686 -315,896 5.43% 66,051,838
2011-01-11 2011-01-07 1.676 40,639,582 -79,973 5.47% 68,093,776
2011-01-10 2011-01-06 1.688 40,719,555 -115,962 5.48% 68,736,937
2011-01-07 2011-01-05 1.713 40,835,517 -39,987 5.50% 69,953,913
2011-01-06 2011-01-04 1.751 40,875,504 +35,988 5.50% 71,555,750
2011-01-05 2011-01-03 1.638 40,839,516 +19,994 5.50% 66,896,788
2011-01-04 2010-12-31 1.701 40,819,522 -155,949 5.49% 69,416,100
2011-01-03 2010-12-29 1.613 40,975,471 +11,996 5.51% 66,094,763
2010-12-30 2010-12-28 1.638 40,963,475 +23,992 5.51% 67,099,838
2010-12-29 2010-12-24 1.638 40,939,483 -147,951 5.51% 67,060,538
2010-12-28 2010-12-22 1.638 41,087,434 -11,996 5.53% 67,302,888
2010-12-23 2010-12-21 1.688 41,099,430 +159,947 5.53% 69,378,188
2010-12-22 2010-12-20 1.626 40,939,483 -35,988 5.51% 66,548,626
2010-12-21 2010-12-17 1.563 40,975,471 +35,988 5.52% 64,045,313
2010-12-20 2010-12-16 1.551 40,939,483 +83,973 5.51% 63,477,151
2010-12-17 2010-12-15 1.588 40,855,510 +215,928 5.50% 64,879,537
2010-12-16 2010-12-14 1.638 40,639,582 -539,821 5.47% 66,569,288
2010-12-15 2010-12-13 1.638 41,179,403 -207,932 5.55% 67,453,537
2010-12-14 2010-12-10 1.651 41,387,335 +277,908 5.57% 68,311,650
2010-12-13 2010-12-09 1.651 41,109,427 +175,942 5.54% 67,852,951
2010-12-09 2010-12-07 1.713 40,933,485 +109,964 5.51% 70,121,738
2010-12-08 2010-12-06 1.701 40,823,521 +303,900 5.50% 69,422,900
2010-12-07 2010-12-03 1.738 40,519,621 +379,874 5.46% 70,426,087
2010-12-06 2010-12-02 1.813 40,139,747 +1,107,635 5.41% 72,777,313
2010-12-03 2010-12-01 1.801 39,032,112 -189,938 5.26% 70,280,999
2010-12-02 2010-11-30 1.701 39,222,050 +1,275,579 5.28% 66,699,501
2010-12-01 2010-11-29 1.651 37,946,471 +247,918 5.11% 62,632,350
2010-11-30 2010-11-26 1.488 37,698,553 -231,923 5.08% 56,095,113
2010-11-29 2010-11-25 1.513 37,930,476 -31,990 5.11% 57,388,787
2010-11-26 2010-11-24 1.488 37,962,466 +695,771 5.11% 56,487,813
2010-11-25 2010-11-23 1.488 37,266,695 -155,949 5.02% 55,452,512
2010-11-24 2010-11-22 1.551 37,422,644 +83,972 5.04% 58,024,250
2010-11-23 2010-11-19 1.563 37,338,672 +631,792 5.03% 58,360,938
2010-11-22 2010-11-18 1.613 36,706,880 +11,996 4.94% 59,209,387
2010-11-19 2010-11-17 1.576 36,694,884 +139,954 4.94% 57,813,525
2010-11-18 2010-11-16 1.663 36,554,930 +339,887 4.92% 60,792,637
2010-11-17 2010-11-15 1.638 36,215,043 +283,907 4.88% 59,321,713
2010-11-16 2010-11-12 1.713 35,931,136 +163,946 4.84% 61,552,387
2010-11-15 2010-11-11 1.826 35,767,190 +155,948 4.82% 65,296,674
2010-11-12 2010-11-10 1.876 35,611,242 +603,801 4.80% 66,793,125
2010-11-11 2010-11-09 1.876 35,007,441 -1,191,607 4.72% 65,660,625
2010-11-10 2010-11-08 1.726 36,199,048 -690,772 4.88% 62,463,975
2010-11-09 2010-11-05 1.688 36,889,820 +1,075,645 4.97% 62,272,125
2010-11-08 2010-11-04 1.751 35,814,175 -1,361,550 4.83% 62,695,500
2010-11-05 2010-11-03 1.663 37,175,725 +479,841 5.01% 61,825,049
2010-11-04 2010-11-02 1.701 36,695,884 +1,307,568 4.95% 62,403,600
2010-11-03 2010-11-01 1.688 35,388,316 +5,002,349 4.78% 59,737,501
2010-11-02 2010-10-29 1.463 30,385,967 -779,743 4.10% 44,454,150
2010-11-01 2010-10-28 1.400 31,165,710 +11,996 4.21% 43,646,400
2010-10-29 2010-10-27 1.388 31,153,714 +171,944 4.21% 43,240,050
2010-10-28 2010-10-26 1.413 30,981,770 -379,875 4.19% 43,776,199
2010-10-27 2010-10-25 1.325 31,361,645 -109,964 4.24% 41,567,900
2010-10-26 2010-10-22 1.275 31,471,609 -63,979 4.26% 40,139,550
2010-10-25 2010-10-21 1.250 31,535,588 -295,902 4.26% 39,432,501
2010-10-22 2010-10-20 1.238 31,831,490 +319,894 4.31% 39,404,475
2010-10-21 2010-10-19 1.263 31,511,596 -179,940 4.26% 39,796,526
2010-10-20 2010-10-18 1.275 31,691,536 -91,970 4.29% 40,420,050
2010-10-19 2010-10-15 1.300 31,783,506 -3,998 4.30% 41,332,200
2010-10-18 2010-10-14 1.300 31,787,504 -323,893 4.30% 41,337,399
2010-10-15 2010-10-13 1.250 32,111,397 +515,829 4.34% 40,152,499
2010-10-14 2010-10-12 1.300 31,595,568 +611,798 4.27% 41,087,800
2010-10-13 2010-10-11 1.300 30,983,770 +1,427,529 4.19% 40,292,200
2010-10-12 2010-10-08 1.313 29,556,241 -1,291,574 4.00% 38,805,375
2010-10-11 2010-10-07 1.263 30,847,815 -507,832 4.17% 38,958,225
2010-10-08 2010-10-06 1.263 31,355,647 -95,968 4.24% 39,599,575
2010-10-07 2010-10-05 1.188 31,451,615 -187,938 4.26% 37,361,125
2010-10-06 2010-10-04 1.238 31,639,553 -711,765 4.29% 39,166,875
2010-10-05 2010-09-30 1.113 32,351,318 -83,973 4.39% 36,002,725
2010-10-04 2010-09-29 1.100 32,435,291 -39,986 4.41% 35,690,601
2010-09-29 2010-09-27 1.125 32,475,277 -111,963 4.41% 36,546,750
2010-09-28 2010-09-24 1.125 32,587,240 +23,992 4.43% 36,672,750
2010-09-27 2010-09-22 1.113 32,563,248 -163,946 4.42% 36,238,575
2010-09-24 2010-09-21 1.138 32,727,194 -15,995 4.44% 37,239,475
2010-09-22 2010-09-20 1.113 32,743,189 -563,814 4.45% 36,438,825
2010-09-21 2010-09-17 1.125 33,307,003 -203,932 4.52% 37,482,750
2010-09-20 2010-09-16 1.138 33,510,935 -55,982 4.55% 38,131,275
2010-09-17 2010-09-15 1.150 33,566,917 -23,992 4.56% 38,614,700
2010-09-16 2010-09-14 1.138 33,590,909 -27,991 4.56% 38,222,275
2010-09-15 2010-09-13 1.150 33,618,900 -119,960 4.57% 38,674,500
2010-09-14 2010-09-10 1.125 33,738,860 -363,880 4.58% 37,968,750
2010-09-13 2010-09-09 1.125 34,102,740 +63,979 4.63% 38,378,250
2010-09-10 2010-09-08 1.125 34,038,761 +135,955 4.63% 38,306,250
2010-09-09 2010-09-07 1.138 33,902,806 +355,883 4.61% 38,577,175
2010-09-08 2010-09-06 1.100 33,546,923 +787,739 4.56% 36,913,799
2010-09-07 2010-09-03 1.163 32,759,184 -239,920 4.45% 38,113,536
2010-09-06 2010-09-02 1.100 32,999,104 +412,391 4.48% 36,283,182
2010-09-02 2010-08-31 1.087 32,586,713 -58,662 4.54% 35,413,125
2010-09-01 2010-08-30 1.112 32,645,375 -140,789 4.55% 36,311,625
2010-08-31 2010-08-27 1.087 32,786,164 -195,540 4.57% 35,629,875
2010-08-30 2010-08-26 1.100 32,981,704 +101,681 4.59% 36,264,051
2010-08-27 2010-08-25 1.125 32,880,023 -62,573 4.58% 36,993,000
2010-08-26 2010-08-24 1.163 32,942,596 +328,507 4.59% 38,326,926
2010-08-25 2010-08-23 1.227 32,614,089 -134,922 4.54% 40,029,600
2010-08-24 2010-08-20 1.215 32,749,011 +422,366 4.56% 39,776,500
2010-08-23 2010-08-19 1.138 32,326,645 +27,375 4.50% 36,783,700
2010-08-20 2010-08-18 1.138 32,299,270 +86,038 4.50% 36,752,551
2010-08-19 2010-08-17 1.138 32,213,232 -46,930 4.49% 36,654,650
2010-08-18 2010-08-16 1.163 32,260,162 +7,822 4.49% 37,532,951
2010-08-17 2010-08-13 1.163 32,252,340 -11,732 4.49% 37,523,850
2010-08-13 2010-08-11 1.151 32,264,072 -11,733 4.49% 37,125,000
2010-08-12 2010-08-10 1.138 32,275,805 +105,592 4.49% 36,725,850
2010-08-11 2010-08-09 1.163 32,170,213 +265,934 4.48% 37,428,300
2010-08-10 2010-08-06 1.176 31,904,279 +289,399 4.44% 37,526,800
2010-08-09 2010-08-05 1.202 31,614,880 +457,563 4.40% 37,994,800
2010-08-06 2010-08-04 1.138 31,157,317 -27,375 4.34% 35,453,150
2010-08-05 2010-08-03 1.176 31,184,692 +3,910 4.34% 36,680,399
2010-08-04 2010-08-02 1.138 31,180,782 -226,826 4.34% 35,479,850
2010-08-03 2010-07-30 1.151 31,407,608 -31,286 4.37% 36,139,500
2010-08-02 2010-07-29 1.202 31,438,894 -21,510 4.38% 37,783,300
2010-07-30 2010-07-28 1.202 31,460,404 -416,499 4.38% 37,809,150
2010-07-29 2010-07-27 1.100 31,876,903 -637,460 4.44% 35,049,299
2010-07-28 2010-07-26 0.997 32,514,363 -285,488 4.53% 32,424,600
2010-07-27 2010-07-23 0.946 32,799,851 -39,108 4.57% 31,031,900
2010-07-26 2010-07-22 0.946 32,838,959 -15,644 4.57% 31,068,900
2010-07-23 2010-07-21 0.959 32,854,603 +117,324 4.57% 31,503,750
2010-07-21 2010-07-19 0.959 32,737,279 +31,287 4.56% 31,391,250
2010-07-19 2010-07-15 0.959 32,705,992 -11,733 4.55% 31,361,250
2010-07-16 2010-07-14 0.972 32,717,725 +11,733 4.56% 31,790,800
2010-07-09 2010-07-07 0.921 32,705,992 +78,216 4.55% 30,106,800
2010-06-30 2010-06-28 0.895 32,627,776 +23,464 4.54% 29,200,500
2010-06-29 2010-06-25 0.921 32,604,312 +23,465 4.54% 30,013,200
2010-06-28 2010-06-24 0.921 32,580,847 +179,897 4.54% 29,991,600
2010-06-25 2010-06-23 0.959 32,400,950 +132,967 4.51% 31,068,750
2010-06-24 2010-06-22 0.959 32,267,983 +101,681 4.49% 30,941,250
2010-06-23 2010-06-21 0.959 32,166,302 +117,323 4.48% 30,843,750
2010-06-22 2010-06-18 0.946 32,048,979 +70,395 4.46% 30,321,500
2010-06-21 2010-06-17 0.972 31,978,584 -58,662 4.45% 31,072,600
2010-06-18 2010-06-15 0.946 32,037,246 +7,821 4.46% 30,310,400
2010-06-15 2010-06-11 0.946 32,029,425 +97,770 4.46% 30,303,000
2010-06-14 2010-06-10 0.959 31,931,655 +78,216 4.45% 30,618,750
2010-06-11 2010-06-09 0.946 31,853,439 -15,643 4.44% 30,136,500
2010-06-09 2010-06-07 0.959 31,869,082 +70,394 4.44% 30,558,750
2010-06-07 2010-06-03 1.023 31,798,688 -199,450 4.43% 32,524,000
2010-06-01 2010-05-28 0.921 31,998,138 +27,375 4.47% 29,455,200
2010-05-31 2010-05-27 0.908 31,970,763 -39,108 4.46% 29,021,250
2010-05-28 2010-05-26 0.857 32,009,871 -50,840 4.47% 27,419,750
2010-05-27 2010-05-25 0.869 32,060,711 +219,005 4.47% 27,873,200
2010-05-26 2010-05-24 0.959 31,841,706 +140,788 4.44% 30,532,500
2010-05-25 2010-05-20 0.959 31,700,918 +23,465 4.42% 30,397,500
2010-05-19 2010-05-17 1.010 31,677,453 +23,465 4.42% 31,995,000
2010-05-18 2010-05-14 1.048 31,653,988 -15,643 4.42% 33,185,400
2010-05-13 2010-05-11 1.010 31,669,631 +82,126 4.42% 31,987,100
2010-05-12 2010-05-10 1.036 31,587,505 -9,385,911 4.41% 32,711,850
2010-05-11 2010-05-07 1.010 40,973,416 -97,770 5.72% 41,384,150
2010-05-10 2010-05-06 0.997 41,071,186 +70,394 5.73% 40,957,800
2010-05-07 2010-05-05 1.036 41,000,792 +340,239 5.72% 42,460,200
2010-05-06 2010-05-04 1.061 40,660,553 +37,153 5.68% 43,147,550
2010-05-05 2010-05-03 1.048 40,623,400 +62,573 5.67% 42,588,750
2010-04-30 2010-04-28 1.023 40,560,827 -7,822 5.66% 41,486,000
2010-04-28 2010-04-26 1.048 40,568,649 -363,704 5.66% 42,531,350
2010-04-27 2010-04-23 1.010 40,932,353 -45,952 5.71% 41,342,675
2010-04-23 2010-04-21 1.023 40,978,305 +89,948 5.72% 41,913,000
2010-04-22 2010-04-20 1.023 40,888,357 -54,751 5.71% 41,821,000
2010-04-21 2010-04-19 1.023 40,943,108 -82,127 5.71% 41,877,000
2010-04-20 2010-04-16 1.023 41,025,235 +15,644 5.73% 41,961,000
2010-04-19 2010-04-15 1.023 41,009,591 +54,751 5.72% 41,945,000
2010-04-16 2010-04-14 1.010 40,954,840 -207,272 5.72% 41,365,387
2010-04-15 2010-04-13 1.036 41,162,112 -46,930 5.75% 42,627,262
2010-04-14 2010-04-12 1.036 41,209,042 -46,930 5.75% 42,675,863
2010-04-13 2010-04-09 1.074 41,255,972 -187,718 5.76% 44,306,851
2010-04-12 2010-04-08 1.074 41,443,690 -11,732 5.78% 44,508,450
2010-04-09 2010-04-07 1.061 41,455,422 -179,897 5.79% 43,991,037
2010-04-08 2010-04-01 1.023 41,635,319 -289,399 5.81% 42,585,000
2010-04-07 2010-03-31 0.933 41,924,718 -7,821 5.85% 39,128,913
2010-04-01 2010-03-30 0.959 41,932,539 -46,930 5.85% 40,208,437
2010-03-31 2010-03-29 0.959 41,979,469 -39,108 5.86% 40,253,438
2010-03-26 2010-03-24 0.959 42,018,577 -11,732 5.86% 40,290,938
2010-03-25 2010-03-23 0.921 42,030,309 +9,385,912 5.87% 38,690,100
2010-03-24 2010-03-22 0.921 32,644,397 -78,216 4.56% 30,050,100
2010-03-22 2010-03-18 0.921 32,722,613 +156,432 4.57% 30,122,100
2010-03-18 2010-03-16 0.933 32,566,181 +46,929 4.55% 30,394,462
2010-03-17 2010-03-15 0.946 32,519,252 -54,751 4.54% 30,766,425
2010-03-16 2010-03-12 0.933 32,574,003 +76,261 4.55% 30,401,763
2010-03-15 2010-03-11 0.908 32,497,742 +46,929 4.54% 29,499,612
2010-03-12 2010-03-10 0.895 32,450,813 -3,911 4.53% 29,042,125
2010-03-10 2010-03-08 0.895 32,454,724 +3,911 4.53% 29,045,625
2010-03-09 2010-03-05 0.908 32,450,813 +148,610 4.53% 29,457,013
2010-03-08 2010-03-04 0.895 32,302,203 +39,108 4.51% 28,909,125
2010-03-05 2010-03-03 0.946 32,263,095 +62,573 4.50% 30,524,075
2010-03-04 2010-03-02 0.933 32,200,522 +226,826 4.49% 30,053,188
2010-03-03 2010-03-01 0.959 31,973,696 -477,117 4.46% 30,659,063
2010-03-02 2010-02-26 0.921 32,450,813 -7,821 4.53% 29,871,900
2010-03-01 2010-02-25 0.895 32,458,634 -19,554 4.53% 29,049,125
2010-02-24 2010-02-22 0.895 32,478,188 -54,752 4.53% 29,066,625
2010-02-19 2010-02-17 0.908 32,532,940 +15,644 4.54% 29,531,563
2010-02-18 2010-02-12 0.908 32,517,296 +11,732 4.54% 29,517,362
2010-02-17 2010-02-11 0.908 32,505,564 -15,643 4.54% 29,506,712
2010-02-11 2010-02-09 0.908 32,521,207 +54,751 4.54% 29,520,912
2010-02-10 2010-02-08 0.908 32,466,456 -7,822 4.53% 29,471,212
2010-02-09 2010-02-05 0.895 32,474,278 +3,911 4.53% 29,063,125
2010-02-08 2010-02-04 0.959 32,470,367 -78,216 4.53% 31,135,313
2010-02-05 2010-02-03 0.972 32,548,583 +39,108 4.54% 31,626,450
2010-02-04 2010-02-02 0.972 32,509,475 -301,131 4.54% 31,588,450
2010-02-03 2010-02-01 0.997 32,810,606 +31,286 4.58% 32,720,025
2010-02-02 2010-01-29 1.023 32,779,320 -113,413 4.58% 33,527,000
2010-02-01 2010-01-28 0.997 32,892,733 +132,967 4.59% 32,801,925
2010-01-29 2010-01-27 0.959 32,759,766 -31,286 4.57% 31,412,813
2010-01-28 2010-01-26 0.933 32,791,052 +134,922 4.58% 30,604,337
2010-01-27 2010-01-25 0.984 32,656,130 +7,822 4.56% 32,148,463
2010-01-26 2010-01-22 0.997 32,648,308 -645,282 4.56% 32,558,175
2010-01-25 2010-01-21 1.010 33,293,590 -148,610 4.65% 33,627,338
2010-01-22 2010-01-20 0.997 33,442,200 +101,681 4.67% 33,349,875
2010-01-21 2010-01-19 1.023 33,340,519 +453,652 4.65% 34,101,000
2010-01-20 2010-01-18 1.048 32,886,867 +367,615 4.59% 34,477,925
2010-01-19 2010-01-15 1.048 32,519,252 -569,998 4.54% 34,092,525
2010-01-18 2010-01-14 1.010 33,089,250 -199,451 4.62% 33,420,950
2010-01-15 2010-01-13 0.959 33,288,701 +15,643 4.65% 31,920,000
2010-01-14 2010-01-12 0.959 33,273,058 -955,212 4.64% 31,905,000
2010-01-13 2010-01-11 0.921 34,228,270 -289,399 4.78% 31,508,100
2010-01-12 2010-01-08 0.882 34,517,669 -219,005 4.82% 30,450,563
2010-01-11 2010-01-07 0.793 34,736,674 +183,808 4.85% 27,534,975
2010-01-08 2010-01-06 0.793 34,552,866 -35,197 4.82% 27,389,275
2010-01-07 2010-01-05 0.767 34,588,063 +727,408 4.83% 26,532,750
2010-01-06 2010-01-04 0.780 33,860,655 +801,713 4.73% 26,407,662
2010-01-05 2009-12-31 0.793 33,058,942 +29,331 4.61% 26,205,075
2010-01-04 2009-12-29 0.767 33,029,611 -204,339 4.61% 25,337,250
2009-12-30 2009-12-28 0.678 33,233,950 +173,053 4.64% 22,519,700
2009-12-29 2009-12-24 0.690 33,060,897 +25,420 4.61% 22,825,125
2009-12-28 2009-12-22 0.639 33,035,477 +4,889 4.61% 21,118,125
2009-12-23 2009-12-21 0.620 33,030,588 -400,857 4.61% 20,481,550
2009-12-22 2009-12-18 0.639 33,431,445 -93,859 4.67% 21,371,250
2009-12-21 2009-12-17 0.652 33,525,304 +70,394 4.68% 21,859,875
2009-12-18 2009-12-16 0.678 33,454,910 +5,911,169 4.67% 22,669,425
2009-12-17 2009-12-15 0.652 27,543,741 -563,155 4.81% 17,959,650
2009-12-16 2009-12-14 0.652 28,106,896 +351,972 4.90% 18,326,850
2009-12-15 2009-12-11 0.678 27,754,924 +39,108 4.84% 18,807,050
2009-12-14 2009-12-10 0.703 27,715,816 +31,287 4.84% 19,489,250
2009-12-11 2009-12-09 0.678 27,684,529 -250,291 4.83% 18,759,350
2009-12-10 2009-12-08 0.665 27,934,820 +136,877 4.87% 18,571,800
2009-12-09 2009-12-07 0.665 27,797,943 +328,507 4.85% 18,480,800
2009-12-08 2009-12-04 0.614 27,469,436 +93,859 4.79% 16,857,600
2009-12-07 2009-12-03 0.614 27,375,577 +175,986 4.78% 16,800,000
2009-12-04 2009-12-02 0.633 27,199,591 -50,840 4.75% 17,213,625
2009-12-03 2009-12-01 0.620 27,250,431 -238,559 4.75% 16,897,400
2009-12-01 2009-11-27 0.601 27,488,990 -211,183 4.80% 16,518,150
2009-11-30 2009-11-26 0.614 27,700,173 +82,127 4.83% 16,999,200
2009-11-27 2009-11-25 0.614 27,618,046 +46,930 4.82% 16,948,800
2009-11-26 2009-11-24 0.601 27,571,116 -15,644 4.81% 16,567,500
2009-11-25 2009-11-23 0.620 27,586,760 +3,911 4.81% 17,105,950
2009-11-24 2009-11-20 0.669 27,582,849 +340,240 4.81% 18,463,262
2009-11-23 2009-11-19 0.663 27,242,609 +1,482,263 4.75% 18,051,317
2009-11-20 2009-11-18 0.663 25,760,346 +18,487 4.75% 17,069,150
2009-11-19 2009-11-17 0.669 25,741,859 -155,294 4.75% 17,230,950
2009-11-18 2009-11-16 0.669 25,897,153 -33,278 4.78% 17,334,900
2009-11-17 2009-11-13 0.669 25,930,431 +81,345 4.79% 17,357,175
2009-11-16 2009-11-12 0.663 25,849,086 -236,639 4.77% 17,127,950
2009-11-13 2009-11-11 0.663 26,085,725 +48,068 4.81% 17,284,750
2009-11-12 2009-11-10 0.669 26,037,657 +177,479 4.80% 17,428,950
2009-11-11 2009-11-09 0.676 25,860,178 +59,159 4.77% 17,485,000
2009-11-10 2009-11-06 0.717 25,801,019 -14,790 4.76% 18,491,700
2009-11-09 2009-11-05 0.717 25,815,809 -218,151 4.76% 18,502,300
2009-11-05 2009-11-03 0.703 26,033,960 -103,529 4.80% 18,306,600
2009-11-03 2009-10-30 0.663 26,137,489 +7,395 4.82% 17,319,050
2009-11-02 2009-10-29 0.649 26,130,094 -151,597 4.82% 16,960,800
2009-10-29 2009-10-27 0.656 26,281,691 +110,924 4.85% 17,236,900
2009-10-28 2009-10-23 0.669 26,170,767 +199,664 4.83% 17,518,050
2009-10-27 2009-10-22 0.649 25,971,103 -36,975 4.79% 16,857,600
2009-10-22 2009-10-20 0.656 26,008,078 -7,395 4.80% 17,057,450
2009-10-21 2009-10-19 0.636 26,015,473 -7,395 4.80% 16,534,600
2009-10-16 2009-10-14 0.676 26,022,868 -273,613 4.80% 17,595,000
2009-10-14 2009-10-12 0.676 26,296,481 +59,160 4.85% 17,780,000
2009-10-13 2009-10-09 0.690 26,237,321 +29,579 4.84% 18,094,800
2009-10-12 2009-10-08 0.676 26,207,742 -14,789 4.84% 17,720,000
2009-10-09 2009-10-07 0.676 26,222,531 -44,370 4.84% 17,730,000
2009-10-08 2009-10-06 0.676 26,266,901 +295,798 4.85% 17,760,000
2009-10-07 2009-10-05 0.669 25,971,103 -36,975 4.79% 17,384,400
2009-09-30 2009-09-28 0.663 26,008,078 +25,883 4.80% 17,233,300
2009-09-29 2009-09-25 0.642 25,982,195 -81,345 4.79% 16,689,125
2009-09-28 2009-09-24 0.642 26,063,540 +51,765 4.81% 16,741,375
2009-09-25 2009-09-23 0.656 26,011,775 -147,899 4.80% 17,059,875
2009-09-24 2009-09-22 0.669 26,159,674 -88,740 4.83% 17,510,625
2009-09-23 2009-09-21 0.663 26,248,414 +162,689 4.84% 17,392,550
2009-09-22 2009-09-18 0.730 26,085,725 +66,555 4.81% 19,048,500
2009-09-21 2009-09-17 0.730 26,019,170 +59,160 4.80% 18,999,900
2009-09-18 2009-09-16 0.744 25,960,010 +44,369 4.79% 19,307,750
2009-09-17 2009-09-15 0.784 25,915,641 +44,370 4.78% 20,326,100
2009-09-16 2009-09-14 0.784 25,871,271 +62,857 4.77% 20,291,300
2009-09-15 2009-09-11 0.784 25,808,414 -617,479 4.76% 20,242,000
2009-09-14 2009-09-10 0.757 26,425,893 -3,697 4.88% 20,011,600
2009-09-11 2009-09-09 0.744 26,429,590 -7,395 4.88% 19,657,000
2009-09-10 2009-09-08 0.771 26,436,985 +44,369 4.88% 20,377,500
2009-09-09 2009-09-07 0.771 26,392,616 +18,488 4.87% 20,343,300
2009-09-08 2009-09-04 0.730 26,374,128 +3,697 4.87% 19,259,100
2009-09-07 2009-09-03 0.717 26,370,431 -147,899 4.87% 18,899,800
2009-09-04 2009-09-02 0.717 26,518,330 -48,067 4.89% 19,005,800
2009-09-02 2009-08-31 0.703 26,566,397 -162,689 4.90% 18,681,000
2009-08-31 2009-08-27 0.730 26,729,086 -310,589 4.93% 19,518,300
2009-08-28 2009-08-26 0.703 27,039,675 +14,790 4.99% 19,013,800
2009-08-27 2009-08-25 0.730 27,024,885 +73,950 4.99% 19,734,300
2009-08-26 2009-08-24 0.703 26,950,935 +107,227 4.97% 18,951,400
2009-08-25 2009-08-21 0.717 26,843,708 +110,924 4.95% 19,239,000
2009-08-24 2009-08-20 0.703 26,732,784 -321,681 4.93% 18,798,000
2009-08-21 2009-08-19 0.703 27,054,465 +81,345 4.99% 19,024,200
2009-08-20 2009-08-18 0.730 26,973,120 +55,462 4.98% 19,696,500
2009-08-19 2009-08-17 0.730 26,917,658 +221,849 4.97% 19,656,000
2009-08-14 2009-08-12 0.744 26,695,809 -7,395 4.93% 19,855,000
2009-08-13 2009-08-11 0.784 26,703,204 -166,387 4.93% 20,943,800
2009-08-12 2009-08-10 0.757 26,869,591 +29,580 4.96% 20,347,600
2009-08-11 2009-08-07 0.771 26,840,011 -44,369 4.95% 20,688,150
2009-08-10 2009-08-06 0.811 26,884,380 -281,009 4.96% 21,813,000
2009-08-07 2009-08-05 0.757 27,165,389 -1,005,715 5.01% 20,571,600
2009-08-06 2009-08-04 0.784 28,171,104 -29,580 5.20% 22,095,100
2009-08-05 2009-08-03 0.798 28,200,684 -746,891 5.20% 22,499,650
2009-08-04 2009-07-31 0.798 28,947,575 -170,084 5.34% 23,095,550
2009-08-03 2009-07-30 0.703 29,117,659 -776,471 5.37% 20,475,000
2009-07-31 2009-07-29 0.730 29,894,130 +48,068 5.52% 21,829,500
2009-07-30 2009-07-28 0.703 29,846,062 +210,756 5.51% 20,987,200
2009-07-29 2009-07-27 0.730 29,635,306 +110,924 5.47% 21,640,500
2009-07-28 2009-07-24 0.717 29,524,382 -820,840 5.45% 21,160,250
2009-07-27 2009-07-23 0.690 30,345,222 -443,698 5.60% 20,927,850
2009-07-24 2009-07-22 0.629 30,788,920 -554,622 5.68% 19,360,275
2009-07-23 2009-07-21 0.636 31,343,542 +162,689 5.78% 19,920,950
2009-07-22 2009-07-20 0.629 31,180,853 +240,336 5.75% 19,606,725
2009-07-20 2009-07-16 0.615 30,940,517 +81,345 5.71% 19,037,200
2009-07-17 2009-07-15 0.609 30,859,172 -18,487 5.69% 18,778,500
2009-07-16 2009-07-14 0.615 30,877,659 -147,900 5.70% 18,998,525
2009-07-15 2009-07-13 0.602 31,025,559 +70,253 5.73% 18,669,975
2009-07-14 2009-07-10 0.609 30,955,306 -184,874 5.71% 18,837,000
2009-07-13 2009-07-09 0.595 31,140,180 +73,949 5.75% 18,528,400
2009-07-10 2009-07-08 0.609 31,066,231 -480,672 5.73% 18,904,500
2009-07-09 2009-07-07 0.609 31,546,903 -210,757 5.82% 19,197,000
2009-07-08 2009-07-06 0.588 31,757,660 -36,975 5.86% 18,681,075
2009-07-07 2009-07-03 0.602 31,794,635 -7,394 5.87% 19,132,775
2009-07-06 2009-07-02 0.609 31,802,029 -125,715 5.87% 19,352,250
2009-07-03 2009-06-30 0.622 31,927,744 -125,714 5.89% 19,860,500
2009-07-02 2009-06-29 0.622 32,053,458 -73,950 5.92% 19,938,700
2009-06-30 2009-06-26 0.609 32,127,408 -29,580 5.93% 19,550,250
2009-06-29 2009-06-25 0.609 32,156,988 +77,647 5.93% 19,568,250
2009-06-26 2009-06-24 0.629 32,079,341 -73,949 5.92% 20,171,700
2009-06-25 2009-06-23 0.602 32,153,290 +81,344 6.23% 19,348,600
2009-06-24 2009-06-22 0.636 32,071,946 -51,764 6.22% 20,383,900
2009-06-23 2009-06-19 0.629 32,123,710 +44,369 6.23% 20,199,600
2009-06-22 2009-06-18 0.642 32,079,341 -22,184 6.22% 20,605,500
2009-06-19 2009-06-17 0.649 32,101,525 -110,925 6.22% 20,836,800
2009-06-18 2009-06-16 0.663 32,212,450 +36,975 6.24% 21,344,400
2009-06-17 2009-06-15 0.676 32,175,475 -351,261 6.24% 21,755,000
2009-06-16 2009-06-12 0.609 32,526,736 +325,379 6.30% 19,793,250
2009-06-15 2009-06-11 0.622 32,201,357 +303,193 6.24% 20,030,700
2009-06-12 2009-06-10 0.622 31,898,164 +613,782 6.18% 19,842,100
2009-06-11 2009-06-09 0.622 31,284,382 +539,832 6.06% 19,460,300
2009-06-10 2009-06-08 0.663 30,744,550 +883,698 5.96% 20,371,750
2009-06-09 2009-06-05 0.622 29,860,852 +806,050 5.79% 18,574,800
2009-06-08 2009-06-04 0.636 29,054,802 +266,219 5.63% 18,466,300
2009-06-05 2009-06-03 0.636 28,788,583 +425,210 5.58% 18,297,100
2009-06-04 2009-06-02 0.629 28,363,373 +247,732 5.50% 17,835,075
2009-06-03 2009-06-01 0.656 28,115,641 +181,176 5.45% 18,439,700
2009-06-02 2009-05-29 0.649 27,934,465 -232,941 5.41% 18,132,000
2009-06-01 2009-05-27 0.656 28,167,406 +88,739 5.46% 18,473,650
2009-05-29 2009-05-26 0.642 28,078,667 +118,320 5.44% 18,035,750
2009-05-27 2009-05-25 0.636 27,960,347 -192,269 5.42% 17,770,700
2009-05-26 2009-05-22 0.656 28,152,616 +628,571 5.46% 18,463,950
2009-05-25 2009-05-21 0.703 27,524,045 +669,244 5.33% 19,354,400
2009-05-22 2009-05-20 0.595 26,854,801 +129,412 5.20% 15,978,600
2009-05-21 2009-05-19 0.554 26,725,389 -88,739 5.18% 14,817,400
2009-05-20 2009-05-18 0.548 26,814,128 +51,764 5.20% 14,685,300
2009-05-19 2009-05-15 0.548 26,762,364 -77,647 5.19% 14,656,950
2009-05-18 2009-05-14 0.541 26,840,011 +543,530 5.20% 14,518,000
2009-05-15 2009-05-13 0.568 26,296,481 -3,698 5.10% 14,935,200
2009-05-14 2009-05-12 0.534 26,300,179 -214,453 5.10% 14,048,175
2009-05-13 2009-05-11 0.527 26,514,632 -1,512,270 5.14% 13,983,450
2009-05-12 2009-05-08 0.507 28,026,902 -325,378 5.43% 14,212,500
2009-05-11 2009-05-07 0.500 28,352,280 +495,462 5.49% 14,185,800
2009-05-08 2009-05-06 0.507 27,856,818 +576,807 5.40% 14,126,250
2009-05-07 2009-05-05 0.494 27,280,011 -303,193 5.29% 13,464,850
2009-05-06 2009-05-04 0.494 27,583,204 -203,362 5.35% 13,614,500
2009-05-05 2009-04-30 0.412 27,786,566 -303,193 5.38% 11,460,375
2009-05-04 2009-04-29 0.406 28,089,759 +136,807 5.44% 11,395,500
2009-04-30 2009-04-28 0.412 27,952,952 +347,563 5.42% 11,529,000
2009-04-29 2009-04-27 0.419 27,605,389 +721,009 5.35% 11,572,300
2009-04-28 2009-04-24 0.487 26,884,380 -391,933 5.21% 13,087,800
2009-04-27 2009-04-23 0.494 27,276,313 +373,445 5.29% 13,463,025
2009-04-24 2009-04-22 0.473 26,902,868 +329,076 5.21% 12,733,000
2009-04-23 2009-04-21 0.500 26,573,792 +1,075,967 5.15% 13,295,950
2009-04-22 2009-04-20 0.494 25,497,825 +695,126 4.94% 12,585,200
2009-04-21 2009-04-17 0.554 24,802,699 +166,387 4.81% 13,751,400
2009-04-20 2009-04-16 0.521 24,636,312 -51,765 4.77% 12,826,275
2009-04-17 2009-04-15 0.527 24,688,077 -628,572 4.78% 13,020,150
2009-04-16 2009-04-14 0.534 25,316,649 +521,345 4.91% 13,522,825
2009-04-15 2009-04-09 0.467 24,795,304 +414,118 4.81% 11,567,850
2009-04-14 2009-04-08 0.419 24,381,186 -221,849 4.72% 10,220,700
2009-04-09 2009-04-07 0.433 24,603,035 -103,529 4.77% 10,646,400
2009-04-08 2009-04-06 0.433 24,706,564 -244,034 4.79% 10,691,200
2009-04-07 2009-04-03 0.399 24,950,598 +1,153,614 4.84% 9,953,300
2009-04-06 2009-04-02 0.399 23,796,984 -136,807 4.61% 9,493,100
2009-04-03 2009-04-01 0.365 23,933,791 +66,555 4.64% 8,738,550
2009-04-02 2009-03-31 0.352 23,867,236 +905,882 4.63% 8,391,500
2009-04-01 2009-03-30 0.379 22,961,354 +1,101,849 4.45% 8,694,000
2009-03-30 2009-03-26 0.358 21,859,505 -3,697 4.24% 7,833,400
2009-03-27 2009-03-25 0.335 21,863,202 -59,160 4.24% 7,332,120
2009-03-23 2009-03-19 0.325 21,922,362 +14,790 4.25% 7,114,800
2009-03-20 2009-03-18 0.320 21,907,572 +887,396 4.25% 7,021,125
2009-03-19 2009-03-17 0.312 21,020,176 +421,512 4.07% 6,566,175
2009-03-18 2009-03-16 0.316 20,598,664 -73,949 3.99% 6,518,070
2009-03-17 2009-03-13 0.311 20,672,613 -36,975 4.01% 6,429,650
2009-03-13 2009-03-11 0.304 20,709,588 -62,857 4.01% 6,301,125
2009-03-09 2009-03-05 0.338 20,772,445 +33,277 4.03% 7,022,500
2009-03-06 2009-03-04 0.338 20,739,168 +44,370 4.02% 7,011,250
2009-03-05 2009-03-03 0.338 20,694,798 +11,092 4.01% 6,996,250
2009-03-04 2009-03-02 0.358 20,683,706 +96,135 4.01% 7,412,050
2009-03-02 2009-02-26 0.365 20,587,571 +14,790 3.99% 7,516,800
2009-02-25 2009-02-23 0.372 20,572,781 +7,395 3.99% 7,650,500
2009-02-24 2009-02-20 0.372 20,565,386 +73,949 3.99% 7,647,750
2009-02-20 2009-02-18 0.379 20,491,437 +147,899 3.97% 7,758,800
2009-02-19 2009-02-17 0.392 20,343,538 +284,706 3.94% 7,977,900
2009-02-18 2009-02-16 0.406 20,058,832 -184,874 3.89% 8,137,500
2009-02-17 2009-02-13 0.392 20,243,706 +77,648 3.92% 7,938,750
2009-02-16 2009-02-12 0.385 20,166,058 +36,974 3.91% 7,771,950
2009-02-13 2009-02-11 0.379 20,129,084 +73,950 3.90% 7,621,600
2009-02-12 2009-02-10 0.385 20,055,134 +136,807 3.89% 7,729,200
2009-02-11 2009-02-09 0.372 19,918,327 +443,697 3.86% 7,407,125
2009-02-09 2009-02-05 0.433 19,474,630 -22,184 3.77% 8,427,200
2009-02-06 2009-02-04 0.412 19,496,814 -96,135 3.78% 8,041,325
2009-02-03 2009-01-30 0.439 19,592,949 +3,697 3.80% 8,610,875
2009-01-29 2009-01-22 0.446 19,589,252 +29,580 3.80% 8,741,700
2009-01-23 2009-01-21 0.446 19,559,672 +103,530 3.79% 8,728,500
2009-01-22 2009-01-20 0.467 19,456,142 -29,580 3.77% 9,076,950
2009-01-21 2009-01-19 0.473 19,485,722 -36,975 3.78% 9,222,500
2009-01-20 2009-01-16 0.487 19,522,697 +55,462 3.78% 9,504,000
2009-01-19 2009-01-15 0.480 19,467,235 +366,051 3.77% 9,345,375
2009-01-16 2009-01-14 0.507 19,101,184 +62,857 3.70% 9,686,250
2009-01-15 2009-01-13 0.521 19,038,327 +73,950 3.69% 9,911,825
2009-01-14 2009-01-12 0.534 18,964,377 +51,764 3.68% 10,129,775
2009-01-12 2009-01-08 0.561 18,912,613 +73,950 3.67% 10,613,625
2009-01-09 2009-01-07 0.568 18,838,663 +310,588 3.65% 10,699,500
2009-01-08 2009-01-06 0.561 18,528,075 +103,530 3.59% 10,397,825
2009-01-07 2009-01-05 0.595 18,424,545 +7,395 3.57% 10,962,600
2009-01-06 2009-01-02 0.595 18,417,150 +22,185 3.57% 10,958,200
2009-01-05 2008-12-31 0.554 18,394,965 -7,395 3.56% 10,198,750
2009-01-02 2008-12-29 0.521 18,402,360 +36,975 3.57% 9,580,725
2008-12-30 2008-12-24 0.514 18,365,385 +14,789 3.56% 9,437,300
2008-12-29 2008-12-22 0.521 18,350,596 -532,437 3.56% 9,553,775
2008-12-22 2008-12-18 0.527 18,883,033 +48,068 3.66% 9,958,650
2008-12-12 2008-12-10 0.554 18,834,965 -18,488 3.65% 10,442,700
2008-12-03 2008-12-01 0.521 18,853,453 +29,580 3.65% 9,815,575
2008-11-24 2008-11-20 0.548 18,823,873 +140,504 3.65% 10,309,275
2008-11-21 2008-11-19 0.541 18,683,369 +66,555 3.62% 10,106,000
2008-11-20 2008-11-18 0.541 18,616,814 +88,739 3.61% 10,070,000
2008-11-17 2008-11-13 0.575 18,528,075 +14,790 3.59% 10,648,375
2008-11-14 2008-11-12 0.581 18,513,285 +7,395 3.59% 10,765,050
2008-11-13 2008-11-11 0.541 18,505,890 -7,395 3.59% 10,010,000
2008-11-11 2008-11-07 0.548 18,513,285 -110,924 3.59% 10,139,175
2008-11-10 2008-11-06 0.568 18,624,209 +29,580 3.61% 10,577,700
2008-11-07 2008-11-05 0.595 18,594,629 +51,764 3.60% 11,063,800
2008-11-06 2008-11-04 0.507 18,542,865 +59,160 3.59% 9,403,125
2008-11-04 2008-10-31 0.446 18,483,705 +7,395 3.58% 8,248,350
2008-10-31 2008-10-29 0.412 18,476,310 +36,975 3.58% 7,620,425
2008-10-30 2008-10-28 0.419 18,439,335 +36,975 3.55% 7,729,850
2008-10-29 2008-10-27 0.460 18,402,360 +36,975 3.55% 8,460,900
2008-10-28 2008-10-24 0.433 18,365,385 +92,437 3.54% 7,947,200
2008-10-24 2008-10-22 0.521 18,272,948 +36,974 3.52% 9,513,350
2008-10-23 2008-10-21 0.588 18,235,974 -99,832 3.51% 10,727,100
2008-10-22 2008-10-20 0.676 18,335,806 +3,698 3.53% 12,397,500
2008-10-20 2008-10-16 0.811 18,332,108 -14,790 3.53% 14,874,000
2008-10-17 2008-10-15 0.974 18,346,898 -51,765 3.54% 17,863,200
2008-10-16 2008-10-14 1.068 18,398,663 -7,395 3.54% 19,655,200
2008-10-14 2008-10-10 1.041 18,406,058 -25,882 3.55% 19,165,300
2008-10-02 2008-09-29 1.217 18,431,940 -29,580 3.55% 22,432,500
2008-09-24 2008-09-22 1.190 18,461,520 -88,739 3.54% 21,969,200
2008-09-22 2008-09-18 1.217 18,550,259 -18,488 3.56% 22,576,499
2008-09-19 2008-09-17 1.298 18,568,747 -36,975 3.56% 24,105,600
2008-09-18 2008-09-16 1.312 18,605,722 -14,790 3.57% 24,405,200
2008-09-11 2008-09-09 1.386 18,620,512 +398,302 3.57% 25,812,134
2008-09-10 2008-09-08 1.372 18,222,210 -50,497 3.58% 25,007,400
2008-09-09 2008-09-05 1.386 18,272,707 -21,642 3.59% 25,330,000
2008-09-08 2008-09-04 1.442 18,294,349 +7,214 3.60% 26,374,401
2008-09-05 2008-09-03 1.414 18,287,135 -14,427 3.60% 25,857,000
2008-09-04 2008-09-02 1.400 18,301,562 -7,214 3.60% 25,623,699
2008-09-03 2008-09-01 1.386 18,308,776 -7,214 3.60% 25,380,000
2008-08-28 2008-08-26 1.248 18,315,990 -7,214 3.60% 22,851,000
2008-08-25 2008-08-20 1.261 18,323,204 -10,821 3.60% 23,114,000
2008-08-15 2008-08-13 1.303 18,334,025 -7,214 3.61% 23,890,100
2008-08-07 2008-08-04 1.372 18,341,239 +36,070 3.61% 25,170,750
2008-08-05 2008-08-01 1.386 18,305,169 -18,035 3.60% 25,374,999
2008-07-30 2008-07-28 1.414 18,323,204 +72,139 3.60% 25,908,000
2008-07-25 2008-07-23 1.428 18,251,065 +14,427 3.58% 26,058,999
2008-07-21 2008-07-17 1.428 18,236,638 -21,641 3.58% 26,038,400
2008-07-17 2008-07-15 1.386 18,258,279 -14,428 3.58% 25,310,000
2008-07-14 2008-07-10 1.414 18,272,707 +36,069 3.59% 25,836,600
2008-07-11 2008-07-09 1.400 18,236,638 +7,214 3.58% 25,532,800
2008-07-10 2008-07-08 1.386 18,229,424 -3,607 3.58% 25,270,000
2008-07-08 2008-07-04 1.386 18,233,031 -3,607 3.58% 25,275,000
2008-07-07 2008-07-03 1.414 18,236,638 -64,924 3.58% 25,785,600
2008-06-30 2008-06-26 1.428 18,301,562 -21,642 3.59% 26,131,099
2008-06-26 2008-06-24 1.414 18,323,204 -18,035 3.59% 25,908,000
2008-06-23 2008-06-19 1.442 18,341,239 -7,214 3.59% 26,442,000
2008-06-17 2008-06-13 1.428 18,348,453 -14,427 3.59% 26,198,051
2008-06-13 2008-06-11 1.400 18,362,880 -75,746 3.60% 25,709,550
2008-06-12 2008-06-10 1.428 18,438,626 -10,821 3.61% 26,326,800
2008-06-11 2008-06-06 1.442 18,449,447 -50,497 3.61% 26,598,001
2008-06-10 2008-06-05 1.414 18,499,944 +7,214 3.62% 26,157,901
2008-06-06 2008-06-04 1.442 18,492,730 -21,641 3.62% 26,660,400
2008-06-04 2008-06-02 1.456 18,514,371 -21,642 3.63% 26,948,250
2008-05-30 2008-05-28 1.456 18,536,013 -14,428 3.62% 26,979,750
2008-05-28 2008-05-26 1.414 18,550,441 +36,070 3.63% 26,229,301
2008-05-27 2008-05-23 1.442 18,514,371 -7,214 3.62% 26,691,600
2008-05-26 2008-05-22 1.456 18,521,585 -36,069 3.62% 26,958,750
2008-05-22 2008-05-20 1.456 18,557,654 +223,629 3.63% 27,011,249
2008-05-21 2008-05-19 1.428 18,334,025 +28,856 3.59% 26,177,450
2008-05-20 2008-05-16 1.476 18,305,169 -108,208 3.58% 27,013,385
2008-05-19 2008-05-15 1.490 18,413,377 +368,545 3.60% 27,434,350
2008-05-16 2008-05-14 1.504 18,044,832 +10,571 3.61% 27,141,300
2008-05-15 2008-05-13 1.504 18,034,261 -52,856 3.61% 27,125,400
2008-05-14 2008-05-09 1.476 18,087,117 -84,568 3.62% 26,691,601
2008-05-13 2008-05-08 1.476 18,171,685 -172,661 3.64% 26,816,400
2008-05-09 2008-05-07 1.433 18,344,346 +158,566 3.67% 26,290,300
2008-05-08 2008-05-06 1.447 18,185,780 +45,808 3.64% 26,321,100
2008-05-07 2008-05-05 1.518 18,139,972 +637,788 3.63% 27,541,800
2008-05-06 2008-05-02 1.277 17,502,184 +10,572 3.50% 22,351,501
2008-04-30 2008-04-28 1.277 17,491,612 -14,095 3.50% 22,337,999
2008-04-24 2008-04-22 1.305 17,505,707 -14,095 3.50% 22,852,800
2008-04-23 2008-04-21 1.277 17,519,802 +14,095 3.51% 22,374,000
2008-04-18 2008-04-16 1.291 17,505,707 -17,619 3.50% 22,604,400
2008-04-16 2008-04-14 1.263 17,523,326 -70,474 3.51% 22,129,850
2008-04-08 2008-04-03 1.263 17,593,800 +28,190 3.52% 22,218,851
2008-04-03 2008-04-01 1.249 17,565,610 -7,047 3.52% 21,934,000
2008-03-28 2008-03-26 1.249 17,572,657 -10,571 3.49% 21,942,800
2008-03-26 2008-03-20 1.277 17,583,228 -3,524 3.50% 22,454,999
2008-03-25 2008-03-19 1.305 17,586,752 +3,524 3.50% 22,958,600
2008-03-19 2008-03-17 1.235 17,583,228 -3,524 3.50% 21,706,499
2008-03-17 2008-03-13 1.305 17,586,752 -14,095 3.50% 22,958,600
2008-03-13 2008-03-11 1.320 17,600,847 -17,618 3.50% 23,226,750
2008-03-12 2008-03-10 1.277 17,618,465 -14,095 3.50% 22,499,999
2008-03-11 2008-03-07 1.291 17,632,560 -14,095 3.51% 22,768,200
2008-03-05 2008-03-03 1.277 17,646,655 -70,474 3.51% 22,536,000
2008-02-29 2008-02-27 1.277 17,717,129 -3,523 3.52% 22,626,000
2008-02-28 2008-02-26 1.291 17,720,652 +35,236 3.52% 22,881,949
2008-02-27 2008-02-25 1.334 17,685,416 -56,379 3.51% 23,589,301
2008-02-26 2008-02-22 1.334 17,741,795 +28,190 3.52% 23,664,500
2008-02-22 2008-02-20 1.348 17,713,605 +59,903 3.51% 23,878,250
2008-02-19 2008-02-15 1.362 17,653,702 -10,571 3.50% 24,048,000
2008-02-15 2008-02-13 1.362 17,664,273 -35,237 3.50% 24,062,399
2008-02-14 2008-02-12 1.348 17,699,510 -7,048 3.51% 23,859,250
2008-02-13 2008-02-11 1.348 17,706,558 -7,047 3.51% 23,868,750
2008-02-05 2008-02-01 1.348 17,713,605 -21,142 3.51% 23,878,250
2008-01-31 2008-01-29 1.362 17,734,747 -10,571 3.52% 24,158,400
2008-01-29 2008-01-25 1.348 17,745,318 -3,524 3.50% 23,921,000
2008-01-25 2008-01-23 1.320 17,748,842 -21,142 3.50% 23,422,050
2008-01-24 2008-01-22 1.263 17,769,984 -211,422 3.51% 22,441,350
2008-01-23 2008-01-21 1.277 17,981,406 -14,095 3.55% 22,963,500
2008-01-22 2008-01-18 1.305 17,995,501 -17,618 3.55% 23,492,201
2008-01-18 2008-01-16 1.263 18,013,119 -7,047 3.56% 22,748,400
2008-01-17 2008-01-15 1.320 18,020,166 -3,524 3.56% 23,780,099
2008-01-15 2008-01-11 1.348 18,023,690 +17,618 3.56% 24,296,250
2008-01-09 2008-01-07 1.391 18,006,072 +35,237 3.55% 25,039,001
2008-01-08 2008-01-04 1.391 17,970,835 +35,237 3.55% 24,990,000
2008-01-04 2008-01-02 1.447 17,935,598 -28,189 3.54% 25,959,000
2008-01-03 2007-12-31 1.419 17,963,787 -7,048 3.55% 25,490,000
2008-01-02 2007-12-27 1.391 17,970,835 -7,047 3.55% 24,990,000
2007-12-28 2007-12-24 1.391 17,977,882 -14,095 3.54% 24,999,800
2007-12-27 2007-12-20 1.376 17,991,977 +24,666 3.54% 24,764,100
2007-12-21 2007-12-19 1.391 17,967,311 +3,524 3.54% 24,985,100
2007-12-20 2007-12-18 1.391 17,963,787 -10,571 3.54% 24,980,200
2007-12-19 2007-12-17 1.405 17,974,358 -35,237 3.54% 25,249,949
2007-12-18 2007-12-14 1.419 18,009,595 -7,048 3.55% 25,555,000
2007-12-14 2007-12-12 1.419 18,016,643 +288,943 3.55% 25,565,000
2007-12-13 2007-12-11 1.419 17,727,700 -10,571 3.49% 25,155,000
2007-12-12 2007-12-10 1.419 17,738,271 +49,332 3.49% 25,170,000
2007-12-11 2007-12-07 1.447 17,688,939 -14,095 3.48% 25,602,000
2007-12-07 2007-12-05 1.462 17,703,034 +21,142 3.49% 25,873,600
2007-12-05 2007-12-03 1.490 17,681,892 -70,474 3.48% 26,344,500
2007-12-04 2007-11-30 1.476 17,752,366 -3,523 3.50% 26,197,600
2007-12-03 2007-11-29 1.447 17,755,889 -17,619 3.50% 25,698,899
2007-11-29 2007-11-27 1.462 17,773,508 -35,237 3.50% 25,976,600
2007-11-28 2007-11-26 1.490 17,808,745 -56,379 3.50% 26,533,500
2007-11-27 2007-11-23 1.462 17,865,124 -35,237 3.52% 26,110,500
2007-11-26 2007-11-22 1.433 17,900,361 -45,808 3.52% 25,654,000
2007-11-22 2007-11-20 1.490 17,946,169 -14,095 3.53% 26,738,250
2007-11-20 2007-11-16 1.504 17,960,264 -14,094 3.53% 27,014,101
2007-11-14 2007-11-12 1.447 17,974,358 -35,237 3.54% 26,015,099
2007-11-13 2007-11-09 1.504 18,009,595 -7,048 3.54% 27,088,300
2007-11-12 2007-11-08 1.518 18,016,643 -49,331 3.55% 27,354,550
2007-11-08 2007-11-06 1.547 18,065,974 -95,140 3.55% 27,942,149
2007-11-07 2007-11-05 1.518 18,161,114 -59,903 3.57% 27,573,900
2007-11-06 2007-11-02 1.518 18,221,017 -14,095 3.59% 27,664,850
2007-11-05 2007-11-01 1.504 18,235,112 -7,047 3.59% 27,427,500
2007-11-02 2007-10-31 1.504 18,242,159 -95,140 3.59% 27,438,100
2007-11-01 2007-10-30 1.433 18,337,299 +63,427 3.61% 26,280,200
2007-10-31 2007-10-29 1.490 18,273,872 +35,237 3.60% 27,226,500
2007-10-30 2007-10-26 1.504 18,238,635 -31,714 3.58% 27,432,799
2007-10-29 2007-10-25 1.490 18,270,349 +14,095 3.59% 27,221,251
2007-10-26 2007-10-24 1.518 18,256,254 +14,095 3.58% 27,718,350
2007-10-25 2007-10-23 1.532 18,242,159 +28,189 3.58% 27,955,800
2007-10-24 2007-10-22 1.490 18,213,970 -84,568 3.57% 27,137,251
2007-10-22 2007-10-17 1.532 18,298,538 -49,332 3.59% 28,042,200
2007-10-18 2007-10-16 1.518 18,347,870 -24,666 3.60% 27,857,450
2007-10-17 2007-10-15 1.532 18,372,536 +35,237 3.61% 28,155,600
2007-10-16 2007-10-12 1.561 18,337,299 +66,950 3.60% 28,622,000
2007-10-15 2007-10-11 1.575 18,270,349 +158,567 3.59% 28,776,751
2007-10-11 2007-10-09 1.618 18,111,782 -21,143 3.55% 29,297,999
2007-10-10 2007-10-08 1.589 18,132,925 -56,379 3.56% 28,817,601
2007-10-09 2007-10-05 1.632 18,189,304 -14,094 3.57% 29,681,501
2007-10-05 2007-10-03 1.674 18,203,398 -190,280 3.57% 30,479,399
2007-10-04 2007-10-02 1.674 18,393,678 -200,850 3.61% 30,798,000
2007-10-03 2007-09-28 1.674 18,594,528 -190,280 3.65% 31,134,299
2007-10-02 2007-09-27 1.674 18,784,808 -151,519 3.69% 31,452,900
2007-09-27 2007-09-24 1.660 18,936,327 +31,714 3.72% 31,437,901
2007-09-25 2007-09-21 1.689 18,904,613 -77,522 3.71% 31,921,749
2007-09-24 2007-09-20 1.689 18,982,135 -123,329 3.73% 32,052,651
2007-09-21 2007-09-19 1.689 19,105,464 -137,424 3.75% 32,260,900
2007-09-20 2007-09-18 1.717 19,242,888 -28,189 3.78% 33,048,385
2007-09-19 2007-09-17 1.717 19,271,077 +213,020 3.78% 33,096,798
2007-09-18 2007-09-14 1.717 19,058,057 -31,180 3.80% 32,730,950
2007-09-17 2007-09-13 1.717 19,089,237 +48,502 3.81% 32,784,500
2007-09-14 2007-09-12 1.732 19,040,735 -124,720 3.80% 32,976,001
2007-09-13 2007-09-11 1.732 19,165,455 -41,574 3.83% 33,191,999
2007-09-12 2007-09-10 1.717 19,207,029 -51,967 3.83% 32,986,800
2007-09-11 2007-09-07 1.732 19,258,996 -124,721 3.84% 33,354,000
2007-09-10 2007-09-06 1.732 19,383,717 -17,323 3.87% 33,570,000
2007-09-07 2007-09-05 1.732 19,401,040 -166,294 3.87% 33,600,001
2007-09-06 2007-09-04 1.602 19,567,334 +62,360 3.91% 31,346,400
2007-09-05 2007-09-03 1.588 19,504,974 +72,754 3.89% 30,965,000
2007-09-04 2007-08-31 1.573 19,432,220 -65,825 3.88% 30,569,050
2007-09-03 2007-08-30 1.588 19,498,045 +117,792 3.89% 30,954,000
2007-08-31 2007-08-29 1.544 19,380,253 -24,251 3.87% 29,927,900
2007-08-30 2007-08-28 1.602 19,404,504 -100,470 3.87% 31,085,550
2007-08-29 2007-08-27 1.588 19,504,974 +13,858 3.89% 30,965,000
2007-08-28 2007-08-24 1.530 19,491,116 -10,393 3.89% 29,817,800
2007-08-27 2007-08-23 1.544 19,501,509 -17,323 3.89% 30,115,150
2007-08-24 2007-08-22 1.429 19,518,832 +31,181 3.90% 27,888,301
2007-08-23 2007-08-21 1.458 19,487,651 -13,858 3.89% 28,406,250
2007-08-22 2007-08-20 1.472 19,501,509 +6,929 3.89% 28,707,900
2007-08-21 2007-08-17 1.342 19,494,580 -121,257 3.89% 26,165,550
2007-08-20 2007-08-16 1.573 19,615,837 -62,360 3.92% 30,857,900
2007-08-17 2007-08-15 1.645 19,678,197 -3,465 3.93% 32,376,000
2007-08-16 2007-08-14 1.645 19,681,662 -86,612 3.93% 32,381,700
2007-08-15 2007-08-13 1.660 19,768,274 -27,715 3.95% 32,809,501
2007-08-14 2007-08-10 1.689 19,795,989 -48,503 3.95% 33,426,900
2007-08-13 2007-08-09 1.689 19,844,492 +69,290 3.96% 33,508,800
2007-08-10 2007-08-08 1.645 19,775,202 -86,612 3.95% 32,535,599
2007-08-09 2007-08-07 1.645 19,861,814 -90,076 3.96% 32,678,100
2007-08-08 2007-08-06 1.746 19,951,890 -27,716 3.98% 34,841,949
2007-08-07 2007-08-03 1.761 19,979,606 -107,399 3.99% 35,178,700
2007-08-06 2007-08-02 1.717 20,087,005 +24,251 4.01% 34,498,100
2007-08-03 2007-08-01 1.746 20,062,754 +27,716 4.01% 35,035,551
2007-08-02 2007-07-31 1.818 20,035,038 -173,223 4.00% 36,432,900
2007-08-01 2007-07-30 1.804 20,208,261 -34,645 4.03% 36,456,249
2007-07-31 2007-07-27 1.818 20,242,906 -135,114 4.04% 36,810,900
2007-07-30 2007-07-26 1.818 20,378,020 -79,683 4.07% 37,056,599
2007-07-27 2007-07-25 1.847 20,457,703 -304,874 4.08% 37,791,999
2007-07-26 2007-07-24 1.833 20,762,577 -256,371 4.14% 38,055,550
2007-07-25 2007-07-23 1.833 21,018,948 -180,152 4.20% 38,525,451
2007-07-24 2007-07-20 1.761 21,199,100 -114,328 4.23% 37,325,900
2007-07-23 2007-07-19 1.746 21,313,428 +20,787 4.25% 37,219,600
2007-07-20 2007-07-18 1.746 21,292,641 -58,896 4.25% 37,183,300
2007-07-19 2007-07-17 1.746 21,351,537 +110,863 4.26% 37,286,150
2007-07-18 2007-07-16 1.761 21,240,674 +408,808 4.24% 37,399,100
2007-07-17 2007-07-13 1.790 20,831,866 -55,432 4.16% 37,280,600
2007-07-16 2007-07-12 1.732 20,887,298 -155,901 4.17% 36,174,000
2007-07-13 2007-07-11 1.746 21,043,199 -93,541 4.20% 36,747,700
2007-07-12 2007-07-10 1.732 21,136,740 +148,973 4.22% 36,606,001
2007-07-11 2007-07-09 1.746 20,987,767 -31,181 4.19% 36,650,899
2007-07-10 2007-07-06 1.746 21,018,948 -41,573 4.20% 36,705,351
2007-07-09 2007-07-05 1.746 21,060,521 +83,147 4.20% 36,777,949
2007-07-06 2007-07-04 1.732 20,977,374 +20,787 4.19% 36,330,000
2007-07-05 2007-07-03 1.761 20,956,587 +27,716 4.18% 36,898,900
2007-07-04 2007-06-29 1.761 20,928,871 +20,786 4.18% 36,850,099
2007-07-03 2007-06-28 1.775 20,908,085 +45,039 4.17% 37,115,251
2007-06-29 2007-06-27 1.790 20,863,046 +34,644 4.16% 37,336,399
2007-06-28 2007-06-26 1.775 20,828,402 +83,148 4.16% 36,973,800
2007-06-27 2007-06-25 1.775 20,745,254 +190,545 4.14% 36,826,199
2007-06-26 2007-06-22 1.804 20,554,709 4.10% 37,081,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top