History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,607,500 +0 0.15% 1,398,525
2025-10-13 2025-10-09 0.930 1,607,500 +0 0.15% 1,494,975
2025-10-10 2025-10-08 0.950 1,607,500 +30,000 0.15% 1,527,125
2025-10-09 2025-10-06 0.980 1,577,500 +200,000 0.15% 1,545,950
2025-10-03 2025-09-30 0.940 1,377,500 +170,000 0.13% 1,294,850
2025-10-02 2025-09-29 1.000 1,207,500 +30,000 0.11% 1,207,500
2025-09-30 2025-09-26 0.950 1,177,500 +230,000 0.11% 1,118,625
2025-09-29 2025-09-25 1.070 947,500 -330,000 0.09% 1,013,825
2025-09-26 2025-09-24 0.820 1,277,500 +160,000 0.12% 1,047,550
2025-09-25 2025-09-23 0.870 1,117,500 -190,000 0.11% 972,225
2025-09-24 2025-09-22 0.630 1,307,500 -200,000 0.12% 823,725
2025-09-23 2025-09-19 0.560 1,507,500 -200,000 0.14% 844,200
2025-09-15 2025-09-11 0.590 1,707,500 -150,000 0.16% 1,007,425
2025-09-12 2025-09-10 0.540 1,857,500 -50,000 0.18% 1,003,050
2025-08-19 2025-08-15 0.450 1,907,500 -350,000 0.18% 858,375
2025-07-08 2025-07-04 0.410 2,257,500 -50,000 0.21% 925,575
2025-05-08 2025-05-06 0.430 2,307,500 +10,000 0.22% 992,225
2025-03-24 2025-03-20 0.455 2,297,500 -25,000 0.22% 1,045,362
2024-11-20 2024-11-18 0.485 2,322,500 -20,000 0.22% 1,126,412
2023-11-14 2023-11-10 0.465 2,342,500 -250,000 0.22% 1,089,262
2023-11-10 2023-11-08 0.470 2,592,500 -70,000 0.25% 1,218,475
2023-11-08 2023-11-06 0.450 2,662,500 -530,000 0.25% 1,198,125
2023-06-26 2023-06-21 0.500 3,192,500 -150,000 0.30% 1,596,250
2023-05-16 2023-05-12 0.480 3,342,500 -300,000 0.32% 1,604,400
2023-03-07 2023-03-03 0.500 3,642,500 -250,000 0.35% 1,821,250
2022-11-11 2022-11-09 0.600 3,892,500 +20,000 0.37% 2,335,500
2022-11-10 2022-11-08 0.580 3,872,500 +20,000 0.37% 2,246,050
2022-11-08 2022-11-04 0.620 3,852,500 +40,000 0.37% 2,388,550
2022-11-07 2022-11-03 0.600 3,812,500 +5,000 0.36% 2,287,500
2022-11-04 2022-11-02 0.650 3,807,500 +10,000 0.36% 2,474,875
2022-11-03 2022-11-01 0.660 3,797,500 +5,000 0.36% 2,506,350
2022-11-01 2022-10-28 0.640 3,792,500 +35,000 0.36% 2,427,200
2022-10-31 2022-10-27 0.690 3,757,500 +390,000 0.36% 2,592,675
2022-10-28 2022-10-26 0.700 3,367,500 +400,000 0.32% 2,357,250
2022-10-06 2022-10-03 0.700 2,967,500 +10,000 0.28% 2,077,250
2022-09-28 2022-09-26 0.710 2,957,500 +10,000 0.28% 2,099,825
2022-09-23 2022-09-21 0.710 2,947,500 +20,000 0.28% 2,092,725
2022-09-13 2022-09-08 0.720 2,927,500 +5,000 0.28% 2,107,800
2022-09-07 2022-09-05 0.690 2,922,500 +10,000 0.28% 2,016,525
2022-09-05 2022-09-01 0.720 2,912,500 +5,000 0.28% 2,097,000
2022-08-31 2022-08-29 0.730 2,907,500 +20,000 0.28% 2,122,475
2022-08-15 2022-08-11 0.760 2,887,500 +10,000 0.27% 2,194,500
2022-08-04 2022-08-02 0.720 2,877,500 -55,000 0.27% 2,071,800
2022-07-15 2022-07-13 0.760 2,932,500 +5,000 0.28% 2,228,700
2022-07-04 2022-06-29 0.760 2,927,500 +15,000 0.28% 2,224,900
2022-06-27 2022-06-23 0.760 2,912,500 +10,000 0.28% 2,213,500
2022-06-23 2022-06-21 0.760 2,902,500 +10,000 0.28% 2,205,900
2022-05-16 2022-05-12 0.780 2,892,500 +10,000 0.27% 2,256,150
2022-05-13 2022-05-11 0.800 2,882,500 +5,000 0.27% 2,306,000
2022-05-10 2022-05-05 0.780 2,877,500 +35,000 0.27% 2,244,450
2022-04-19 2022-04-13 0.800 2,842,500 -10,000 0.27% 2,274,000
2022-03-16 2022-03-14 0.780 2,852,500 +10,000 0.27% 2,224,950
2022-03-09 2022-03-07 0.880 2,842,500 -5,000 0.27% 2,501,400
2022-02-10 2022-02-08 0.920 2,847,500 +45,000 0.27% 2,619,700
2022-02-09 2022-02-07 0.970 2,802,500 +10,000 0.27% 2,718,425
2022-02-07 2022-01-31 0.940 2,792,500 +50,000 0.27% 2,624,950
2022-01-20 2022-01-18 0.940 2,742,500 +20,000 0.26% 2,577,950
2022-01-19 2022-01-17 0.980 2,722,500 -175,000 0.26% 2,668,050
2022-01-17 2022-01-13 1.060 2,897,500 +25,000 0.28% 3,071,350
2022-01-13 2022-01-11 1.040 2,872,500 +85,000 0.27% 2,987,400
2022-01-12 2022-01-10 1.030 2,787,500 -10,000 0.26% 2,871,125
2022-01-10 2022-01-06 0.890 2,797,500 -10,000 0.27% 2,489,775
2022-01-06 2022-01-04 0.880 2,807,500 +100,000 0.27% 2,470,600
2022-01-04 2021-12-31 0.900 2,707,500 +50,000 0.26% 2,436,750
2021-12-08 2021-12-06 0.890 2,657,500 +10,000 0.25% 2,365,175
2021-12-07 2021-12-03 0.950 2,647,500 +10,000 0.25% 2,515,125
2021-12-02 2021-11-30 0.800 2,637,500 +590,000 0.25% 2,110,000
2021-11-23 2021-11-19 0.920 2,047,500 +670,000 0.19% 1,883,700
2021-11-12 2021-11-10 0.950 1,377,500 +200,000 0.13% 1,308,625
2021-11-11 2021-11-09 0.900 1,177,500 +90,000 0.11% 1,059,750
2021-09-21 2021-09-17 1.220 1,087,500 +25,000 0.10% 1,326,750
2021-09-20 2021-09-16 1.100 1,062,500 -50,000 0.10% 1,168,750
2021-09-17 2021-09-15 1.200 1,112,500 +50,000 0.11% 1,335,000
2021-09-14 2021-09-10 1.050 1,062,500 +70,000 0.10% 1,115,625
2021-09-13 2021-09-09 0.860 992,500 +175,000 0.09% 853,550
2021-08-31 2021-08-27 0.770 817,500 -20,000 0.08% 629,475
2021-08-27 2021-08-25 0.750 837,500 +20,000 0.08% 628,125
2021-05-14 2021-05-12 0.680 817,500 -5,000 0.08% 555,900
2021-01-15 2021-01-13 0.730 822,500 -200,000 0.08% 600,425
2020-06-17 2020-06-15 0.685 1,022,500 +7,865 0.10% 700,690
2020-03-17 2020-03-13 0.796 1,014,635 -19,846 0.10% 807,775
2020-01-30 2020-01-24 0.776 1,034,481 -99,231 0.10% 802,725
2020-01-17 2020-01-15 0.806 1,133,712 -9,923 0.11% 914,000
2020-01-16 2020-01-14 0.786 1,143,635 +69,462 0.11% 898,950
2020-01-13 2020-01-09 0.806 1,074,173 +84,346 0.10% 866,000
2020-01-10 2020-01-08 0.806 989,827 +99,231 0.09% 798,000
2020-01-03 2019-12-31 0.867 890,596 +9,923 0.09% 771,850
2019-12-30 2019-12-24 0.806 880,673 +49,615 0.08% 710,000
2019-12-27 2019-12-20 0.806 831,058 +99,231 0.08% 670,000
2019-12-23 2019-12-19 0.806 731,827 +99,231 0.07% 590,000
2019-12-16 2019-12-12 0.806 632,596 +148,846 0.06% 510,000
2019-12-11 2019-12-09 0.806 483,750 +99,231 0.05% 390,000
2019-12-10 2019-12-06 0.806 384,519 +44,654 0.04% 310,000
2019-10-15 2019-10-11 0.836 339,865 +9,923 0.03% 284,275
2018-09-07 2018-09-05 1.067 329,942 +2,828 0.03% 352,143
2018-05-17 2018-05-15 1.439 327,114 +3,686 0.03% 470,805
2018-04-04 2018-03-29 1.655 323,428 -38,909 0.03% 535,324
2018-03-01 2018-02-27 1.522 362,337 +4,863 0.04% 551,300
2017-08-25 2017-08-22 2.028 357,474 +4,033 0.03% 724,803
2017-07-21 2017-07-19 2.059 353,441 -9,617 0.03% 727,651
2017-05-18 2017-05-16 2.168 363,058 +4,385 0.04% 787,157
2017-05-08 2017-05-04 2.105 358,673 +9,501 0.04% 755,000
2017-04-05 2017-03-31 2.358 349,172 -28,504 0.03% 823,200
2017-03-07 2017-03-03 2.168 377,676 -4,750 0.04% 818,851
2016-12-20 2016-12-16 2.221 382,426 -38,005 0.04% 849,274
2016-11-28 2016-11-24 1.800 420,431 -190,026 0.04% 756,674
2016-09-02 2016-08-31 1.811 610,457 +7,224 0.06% 1,105,331
2016-05-26 2016-05-24 1.832 603,233 +7,097 0.06% 1,105,254
2016-04-29 2016-04-27 1.854 596,136 -60,309 0.06% 1,105,100
2016-04-11 2016-04-07 1.703 656,445 +60,309 0.07% 1,117,850
2016-03-23 2016-03-21 1.627 596,136 -92,784 0.06% 970,175
2016-03-15 2016-03-11 1.908 688,920 +92,784 0.07% 1,314,226
2016-03-10 2016-03-08 1.843 596,136 -92,784 0.06% 1,098,675
2016-03-09 2016-03-07 1.832 688,920 -4,639 0.07% 1,262,251
2016-03-08 2016-03-04 1.843 693,559 -18,557 0.07% 1,278,225
2016-03-04 2016-03-02 1.832 712,116 -9,278 0.07% 1,304,751
2016-02-23 2016-02-19 1.843 721,394 -9,278 0.08% 1,329,525
2016-02-19 2016-02-17 1.843 730,672 -236,599 0.08% 1,346,625
2016-02-18 2016-02-16 1.843 967,271 -46,392 0.11% 1,782,675
2016-02-17 2016-02-15 1.778 1,013,663 -9,278 0.12% 1,802,625
2016-02-15 2016-02-11 1.638 1,022,941 -18,557 0.12% 1,675,800
2016-02-12 2016-02-05 1.692 1,041,498 -92,784 0.12% 1,762,325
2016-02-11 2016-02-04 1.692 1,134,282 -18,556 0.13% 1,919,325
2016-01-26 2016-01-22 1.671 1,152,838 -37,114 0.13% 1,925,874
2016-01-19 2016-01-15 1.617 1,189,952 -46,392 0.14% 1,923,750
2016-01-14 2016-01-12 1.627 1,236,344 +18,557 0.14% 2,012,075
2016-01-13 2016-01-11 1.617 1,217,787 -18,557 0.14% 1,968,750
2016-01-12 2016-01-08 1.617 1,236,344 +310,826 0.14% 1,998,750
2016-01-11 2016-01-07 1.617 925,518 -46,392 0.11% 1,496,250
2016-01-07 2016-01-05 1.574 971,910 -129,897 0.11% 1,529,350
2016-01-06 2016-01-04 1.509 1,101,807 +27,835 0.13% 1,662,499
2016-01-05 2015-12-31 1.530 1,073,972 -4,639 0.12% 1,643,650
2016-01-04 2015-12-29 1.627 1,078,611 -440,723 0.13% 1,755,374
2015-12-16 2015-12-14 1.186 1,519,334 +27,835 0.18% 1,801,250
2015-12-15 2015-12-11 1.218 1,491,499 -13,899,011 0.17% 1,816,475
2015-12-14 2015-12-10 1.218 15,390,510 +27,836 1.79% 18,743,876
2015-12-10 2015-12-08 1.304 15,362,674 -111,341 1.78% 20,034,574
2015-12-08 2015-12-04 1.336 15,474,015 -46,392 1.80% 20,680,100
2015-12-07 2015-12-03 1.336 15,520,407 +584,538 1.80% 20,742,100
2015-12-04 2015-12-02 1.261 14,935,869 -78,866 1.73% 18,834,075
2015-12-03 2015-12-01 1.175 15,014,735 -9,279 1.74% 17,638,925
2015-12-02 2015-11-30 1.142 15,024,014 -74,227 1.74% 17,164,050
2015-11-25 2015-11-23 1.164 15,098,241 +129,898 1.75% 17,574,300
2015-11-23 2015-11-19 1.175 14,968,343 -18,557 1.74% 17,584,425
2015-11-20 2015-11-18 1.142 14,986,900 +32,474 1.74% 17,121,650
2015-11-17 2015-11-13 1.218 14,954,426 -9,278 1.74% 18,212,775
2015-11-13 2015-11-11 1.218 14,963,704 -60,310 1.74% 18,224,075
2015-11-09 2015-11-05 1.196 15,024,014 +13,918 1.74% 17,973,675
2015-11-04 2015-11-02 1.207 15,010,096 +1,855,676 1.74% 18,118,800
2015-11-03 2015-10-30 1.207 13,154,420 +510,310 1.53% 15,878,799
2015-11-02 2015-10-29 1.229 12,644,110 +788,662 1.47% 15,535,350
2015-10-30 2015-10-28 1.229 11,855,448 +723,714 1.38% 14,566,351
2015-10-29 2015-10-27 1.207 11,131,734 +1,215,467 1.29% 13,437,200
2015-10-28 2015-10-26 1.207 9,916,267 +250,517 1.15% 11,970,001
2015-10-27 2015-10-23 1.196 9,665,750 +422,166 1.12% 11,563,425
2015-10-26 2015-10-22 1.196 9,243,584 +385,053 1.07% 11,058,375
2015-10-23 2015-10-20 1.229 8,858,531 +292,268 1.03% 10,884,149
2015-10-22 2015-10-19 1.207 8,566,263 +264,434 0.99% 10,340,401
2015-10-20 2015-10-16 1.207 8,301,829 +259,795 0.96% 10,021,200
2015-10-19 2015-10-15 1.218 8,042,034 +422,166 0.93% 9,794,275
2015-10-16 2015-10-14 1.207 7,619,868 +13,918 0.88% 9,198,000
2015-10-15 2015-10-13 1.207 7,605,950 -27,836 0.88% 9,181,200
2015-10-14 2015-10-12 1.164 7,633,786 +371,136 0.89% 8,885,701
2015-10-13 2015-10-09 1.132 7,262,650 +556,702 0.84% 8,218,875
2015-10-12 2015-10-08 1.132 6,705,948 +371,135 0.78% 7,588,875
2015-10-09 2015-10-07 1.153 6,334,813 +185,568 0.74% 7,305,425
2015-10-08 2015-10-06 1.132 6,149,245 +106,701 0.71% 6,958,875
2015-10-07 2015-10-05 1.121 6,042,544 +231,960 0.70% 6,773,000
2015-10-06 2015-10-02 1.142 5,810,584 +199,485 0.67% 6,638,250
2015-10-05 2015-09-30 1.132 5,611,099 +482,476 0.65% 6,349,875
2015-10-02 2015-09-29 1.142 5,128,623 +672,682 0.60% 5,859,149
2015-09-30 2015-09-25 1.186 4,455,941 +37,113 0.52% 5,282,750
2015-09-25 2015-09-23 1.196 4,418,828 +320,104 0.51% 5,286,376
2015-09-24 2015-09-22 1.218 4,098,724 +129,898 0.48% 4,991,776
2015-09-23 2015-09-21 1.218 3,968,826 +194,846 0.46% 4,833,575
2015-09-22 2015-09-18 1.239 3,773,980 +371,135 0.44% 4,677,625
2015-09-21 2015-09-17 1.218 3,402,845 +510,311 0.40% 4,144,275
2015-09-18 2015-09-16 1.239 2,892,534 +473,197 0.34% 3,585,125
2015-09-17 2015-09-15 1.218 2,419,337 +825,776 0.28% 2,946,475
2015-09-16 2015-09-14 1.239 1,593,561 +352,578 0.19% 1,975,124
2015-09-14 2015-09-10 1.261 1,240,983 +185,567 0.14% 1,564,875
2015-09-11 2015-09-09 1.283 1,055,416 +46,392 0.12% 1,353,626
2015-09-09 2015-09-07 1.261 1,009,024 -83,505 0.12% 1,272,375
2015-09-08 2015-09-04 1.277 1,092,529 +18,557 0.13% 1,395,567
2015-09-07 2015-09-02 1.266 1,073,972 +13,769 0.12% 1,360,137
2015-09-04 2015-09-01 1.299 1,060,203 -9,160 0.12% 1,377,425
2015-09-02 2015-08-31 1.310 1,069,363 +18,319 0.13% 1,401,000
2015-09-01 2015-08-28 1.310 1,051,044 -27,478 0.12% 1,377,000
2015-08-21 2015-08-19 1.321 1,078,522 -27,479 0.13% 1,424,775
2015-08-20 2015-08-18 1.310 1,106,001 -18,318 0.13% 1,449,001
2015-08-18 2015-08-14 1.256 1,124,319 -119,073 0.13% 1,411,625
2015-08-17 2015-08-13 1.201 1,243,392 -13,739 0.15% 1,493,250
2015-08-14 2015-08-12 1.081 1,257,131 -64,116 0.15% 1,358,775
2015-08-11 2015-08-07 1.059 1,321,247 +18,319 0.16% 1,399,225
2015-08-04 2015-07-31 1.092 1,302,928 +4,580 0.15% 1,422,500
2015-07-29 2015-07-27 1.114 1,298,348 +91,594 0.15% 1,445,850
2015-07-27 2015-07-23 1.223 1,206,754 -183,189 0.14% 1,475,600
2015-07-24 2015-07-22 1.179 1,389,943 +183,189 0.16% 1,638,900
2015-07-23 2015-07-21 1.212 1,206,754 +22,898 0.14% 1,462,425
2015-07-22 2015-07-20 1.190 1,183,856 -9,159 0.14% 1,408,825
2015-07-14 2015-07-10 1.081 1,193,015 +54,957 0.14% 1,289,475
2015-07-13 2015-07-09 1.004 1,138,058 -27,479 0.13% 1,143,100
2015-07-10 2015-07-08 0.852 1,165,537 +45,797 0.14% 992,550
2015-07-09 2015-07-07 0.939 1,119,740 -18,318 0.13% 1,051,350
2015-07-07 2015-07-03 1.168 1,138,058 +4,579 0.13% 1,329,474
2015-07-02 2015-06-29 1.288 1,133,479 +64,116 0.13% 1,460,250
2015-06-30 2015-06-26 1.299 1,069,363 +45,797 0.13% 1,389,325
2015-06-29 2015-06-25 1.365 1,023,566 +91,595 0.12% 1,396,875
2015-06-26 2015-06-24 1.365 931,971 +9,159 0.11% 1,271,874
2015-06-24 2015-06-22 1.419 922,812 -22,899 0.11% 1,309,750
2015-06-22 2015-06-18 1.583 945,711 -4,579 0.11% 1,497,126
2015-06-19 2015-06-17 1.605 950,290 -9,160 0.11% 1,525,125
2015-06-11 2015-06-09 1.561 959,450 -27,478 0.11% 1,497,925
2015-06-10 2015-06-08 1.583 986,928 -68,696 0.12% 1,562,375
2015-06-08 2015-06-04 1.485 1,055,624 -141,971 0.12% 1,567,400
2015-06-05 2015-06-03 1.518 1,197,595 -329,739 0.14% 1,817,425
2015-06-04 2015-06-02 1.474 1,527,334 +45,797 0.18% 2,251,125
2015-06-03 2015-06-01 1.474 1,481,537 -187,768 0.17% 2,183,625
2015-06-02 2015-05-29 1.365 1,669,305 -274,783 0.20% 2,278,125
2015-06-01 2015-05-28 1.201 1,944,088 +32,058 0.23% 2,334,750
2015-05-29 2015-05-27 1.234 1,912,030 -242,725 0.22% 2,358,875
2015-05-28 2015-05-26 1.114 2,154,755 -68,695 0.25% 2,399,550
2015-05-27 2015-05-22 1.015 2,223,450 -45,797 0.26% 2,257,575
2015-05-26 2015-05-21 0.994 2,269,247 +45,797 0.27% 2,254,525
2015-05-21 2015-05-19 1.004 2,223,450 +9,159 0.26% 2,233,300
2015-05-20 2015-05-18 1.004 2,214,291 -128,232 0.26% 2,224,100
2015-05-19 2015-05-15 1.004 2,342,523 +64,116 0.28% 2,352,900
2015-05-18 2015-05-14 1.048 2,278,407 -54,956 0.27% 2,388,000
2015-05-15 2015-05-13 1.020 2,333,363 +68,695 0.27% 2,381,021
2015-05-14 2015-05-12 1.009 2,264,668 +59,728 0.27% 2,285,528
2015-05-12 2015-05-08 0.987 2,204,940 +44,589 0.27% 2,175,800
2015-05-11 2015-05-07 0.976 2,160,351 +17,836 0.26% 2,107,575
2015-05-07 2015-05-05 1.009 2,142,515 +53,507 0.26% 2,162,250
2015-05-06 2015-05-04 1.043 2,089,008 +115,932 0.25% 2,178,525
2015-05-05 2015-04-30 0.953 1,973,076 +35,672 0.24% 1,880,625
2015-04-30 2015-04-28 0.920 1,937,404 +17,835 0.23% 1,781,450
2015-04-23 2015-04-21 0.942 1,919,569 -26,753 0.23% 1,808,100
2015-04-16 2015-04-14 0.976 1,946,322 +178,357 0.23% 1,898,775
2015-04-13 2015-04-09 0.897 1,767,965 -178,357 0.21% 1,586,000
2015-04-10 2015-04-08 0.852 1,946,322 -276,454 0.23% 1,658,700
2015-03-25 2015-03-23 0.886 2,222,776 -356,714 0.27% 1,969,075
2015-03-23 2015-03-19 0.841 2,579,490 -89,179 0.31% 2,169,375
2015-03-10 2015-03-06 0.819 2,668,669 -26,753 0.32% 2,184,525
2015-03-04 2015-03-02 0.819 2,695,422 -44,590 0.32% 2,206,425
2015-02-27 2015-02-25 0.841 2,740,012 -44,589 0.33% 2,304,375
2015-02-12 2015-02-10 0.763 2,784,601 -8,918 0.33% 2,123,300
2015-01-28 2015-01-26 0.785 2,793,519 -8,918 0.34% 2,192,750
2015-01-14 2015-01-12 0.774 2,802,437 -8,917 0.34% 2,168,325
2014-12-22 2014-12-18 0.763 2,811,354 +445,892 0.34% 2,143,700
2014-12-17 2014-12-15 0.740 2,365,462 -44,589 0.28% 1,750,650
2014-12-11 2014-12-09 0.763 2,410,051 -8,918 0.29% 1,837,700
2014-11-05 2014-11-03 0.830 2,418,969 +44,590 0.29% 2,007,250
2014-11-04 2014-10-31 0.807 2,374,379 -129,309 0.28% 1,917,000
2014-11-03 2014-10-30 0.729 2,503,688 +129,309 0.30% 1,824,875
2014-10-31 2014-10-29 0.763 2,374,379 +44,589 0.28% 1,810,500
2014-10-29 2014-10-27 0.796 2,329,790 -22,295 0.28% 1,854,875
2014-10-23 2014-10-21 0.819 2,352,085 -35,671 0.28% 1,925,375
2014-10-16 2014-10-14 0.844 2,387,756 +41,387 0.28% 2,016,299
2014-09-23 2014-09-19 0.936 2,346,369 +127,068 0.29% 2,195,550
2014-09-22 2014-09-18 0.959 2,219,301 +70,106 0.27% 2,127,300
2014-09-19 2014-09-17 0.913 2,149,195 +219,082 0.26% 1,962,000
2014-09-18 2014-09-16 0.970 1,930,113 -473,217 0.23% 1,872,125
2014-09-11 2014-09-08 0.844 2,403,330 -96,396 0.29% 2,029,450
2014-09-05 2014-09-03 0.844 2,499,726 -61,343 0.30% 2,110,850
2014-09-01 2014-08-28 0.848 2,561,069 +46,242 0.31% 2,172,654
2014-08-22 2014-08-20 0.860 2,514,827 +43,025 0.31% 2,162,650
2014-08-19 2014-08-15 0.837 2,471,802 +60,235 0.31% 2,068,200
2014-08-15 2014-08-13 0.976 2,411,567 -60,235 0.30% 2,354,100
2014-08-14 2014-08-12 0.918 2,471,802 -43,025 0.31% 2,269,275
2014-08-13 2014-08-11 0.906 2,514,827 +94,655 0.31% 2,279,550
2014-08-07 2014-08-05 0.860 2,420,172 -120,471 0.30% 2,081,250
2014-08-06 2014-08-04 0.837 2,540,643 -64,537 0.32% 2,125,800
2014-08-01 2014-07-30 0.837 2,605,180 -55,933 0.32% 2,179,800
2014-07-28 2014-07-24 0.825 2,661,113 -86,051 0.33% 2,195,675
2014-07-24 2014-07-22 0.825 2,747,164 -34,420 0.34% 2,266,675
2014-07-15 2014-07-11 0.790 2,781,584 -68,841 0.35% 2,198,100
2014-07-07 2014-07-03 0.755 2,850,425 +68,841 0.35% 2,153,125
2014-06-18 2014-06-16 0.674 2,781,584 +86,050 0.35% 1,874,850
2014-06-17 2014-06-13 0.674 2,695,534 +43,026 0.34% 1,816,850
2014-06-13 2014-06-11 0.628 2,652,508 +215,126 0.33% 1,664,550
2014-05-28 2014-05-26 0.465 2,437,382 -55,933 0.31% 1,133,000
2014-05-20 2014-05-16 0.465 2,493,315 +516,304 0.32% 1,159,000
2014-05-15 2014-05-13 0.482 1,977,011 +81,748 0.25% 953,462
2014-05-13 2014-05-09 0.523 1,895,263 -12,908 0.24% 991,125
2014-05-09 2014-05-07 0.546 1,908,171 -12,908 0.24% 1,042,225
2014-04-30 2014-04-28 0.535 1,921,079 +111,866 0.24% 1,026,950
2014-04-28 2014-04-24 0.535 1,809,213 +47,328 0.23% 967,150
2014-04-25 2014-04-23 0.529 1,761,885 +17,210 0.23% 931,612
2014-04-24 2014-04-22 0.529 1,744,675 +73,143 0.22% 922,513
2014-03-19 2014-03-17 0.581 1,671,532 -8,605 0.21% 971,250
2014-02-18 2014-02-14 0.593 1,680,137 -8,605 0.21% 995,775
2014-02-14 2014-02-12 0.593 1,688,742 -68,841 0.22% 1,000,875
2014-02-13 2014-02-11 0.593 1,757,583 +8,606 0.22% 1,041,675
2013-11-22 2013-11-20 0.628 1,748,977 -17,211 0.22% 1,097,550
2013-11-19 2013-11-15 0.616 1,766,188 +12,908 0.22% 1,087,825
2013-07-15 2013-07-11 0.552 1,753,280 -43,025 0.22% 967,813
2013-07-12 2013-07-10 0.540 1,796,305 +8,605 0.22% 970,687
2013-06-11 2013-06-07 0.709 1,787,700 -43,025 0.22% 1,267,275
2013-06-06 2013-06-04 0.732 1,830,725 +602,353 0.23% 1,340,325
2013-05-23 2013-05-21 0.721 1,228,372 -43,025 0.15% 885,050
2013-05-21 2013-05-16 0.770 1,271,397 +43,025 0.16% 978,439
2013-05-20 2013-05-15 0.770 1,228,372 +81,801 0.15% 945,327
2013-05-16 2013-05-14 0.781 1,146,571 +42,231 0.15% 895,950
2013-04-26 2013-04-24 0.722 1,104,340 -25,338 0.14% 797,575
2013-04-19 2013-04-17 0.687 1,129,678 +42,231 0.14% 775,750
2013-03-26 2013-03-22 0.770 1,087,447 -76,016 0.14% 836,875
2013-03-22 2013-03-20 0.746 1,163,463 +76,016 0.15% 867,825
2013-03-21 2013-03-19 0.805 1,087,447 -42,231 0.14% 875,500
2013-03-20 2013-03-18 0.781 1,129,678 -168,924 0.14% 882,750
2013-03-14 2013-03-12 0.829 1,298,602 -59,123 0.17% 1,076,250
2013-03-13 2013-03-11 0.912 1,357,725 +84,461 0.17% 1,237,775
2013-03-12 2013-03-08 0.876 1,273,264 +168,924 0.16% 1,115,550
2013-03-11 2013-03-07 0.888 1,104,340 +25,339 0.14% 980,625
2013-03-08 2013-03-06 0.912 1,079,001 -33,785 0.14% 983,675
2013-03-07 2013-03-05 0.829 1,112,786 +8,446 0.14% 922,250
2013-02-28 2013-02-26 0.770 1,104,340 -16,892 0.14% 849,875
2013-02-20 2013-02-18 0.841 1,121,232 +16,892 0.14% 942,525
2013-02-19 2013-02-15 0.841 1,104,340 +42,231 0.14% 928,325
2013-01-29 2013-01-25 0.758 1,062,109 +84,462 0.14% 804,800
2013-01-16 2013-01-14 0.817 977,647 +42,231 0.12% 798,675
2013-01-15 2013-01-11 0.817 935,416 +84,462 0.12% 764,175
2013-01-14 2013-01-10 0.852 850,954 -42,231 0.11% 725,400
2013-01-11 2013-01-09 0.829 893,185 -50,677 0.11% 740,250
2013-01-10 2013-01-08 0.876 943,862 +25,339 0.12% 826,950
2013-01-09 2013-01-07 0.876 918,523 -12,670 0.12% 804,750
2013-01-07 2013-01-03 0.758 931,193 +16,893 0.12% 705,600
2012-12-28 2012-12-24 0.758 914,300 -50,678 0.12% 692,800
2012-12-17 2012-12-13 0.675 964,978 +33,785 0.12% 651,225
2012-12-14 2012-12-12 0.651 931,193 +12,670 0.12% 606,375
2012-12-13 2012-12-11 0.628 918,523 +42,231 0.12% 576,375
2012-11-12 2012-11-08 0.699 876,292 +29,561 0.11% 612,125
2012-11-06 2012-11-02 0.687 846,731 +42,231 0.11% 581,450
2012-10-15 2012-10-11 0.687 804,500 +8,446 0.10% 552,450
2012-09-18 2012-09-14 0.746 796,054 -25,338 0.10% 593,775
2012-09-11 2012-09-07 0.746 821,392 +12,637 0.10% 612,371
2012-08-22 2012-08-20 0.914 808,755 -8,317 0.10% 739,100
2012-07-20 2012-07-18 0.721 817,072 -16,632 0.11% 589,500
2012-05-22 2012-05-18 0.721 833,704 -16,633 0.11% 601,500
2012-05-18 2012-05-16 0.729 850,337 +8,229 0.11% 619,495
2012-02-20 2012-02-16 0.874 842,108 +16,472 0.11% 736,200
2012-02-13 2012-02-09 0.850 825,636 +8,236 0.11% 701,750
2011-12-23 2011-12-21 0.789 817,400 -8,236 0.11% 645,125
2011-12-09 2011-12-07 0.777 825,636 -98,829 0.11% 641,600
2011-11-29 2011-11-25 0.777 924,465 -8,236 0.12% 718,400
2011-11-18 2011-11-16 0.789 932,701 +8,236 0.12% 736,125
2011-11-11 2011-11-09 0.838 924,465 +98,829 0.12% 774,525
2011-11-01 2011-10-28 0.716 825,636 +16,471 0.11% 591,475
2011-09-09 2011-09-07 0.874 809,165 +10,935 0.11% 707,131
2011-08-26 2011-08-24 0.862 798,230 +4,062 0.11% 687,750
2011-08-10 2011-08-08 0.985 794,168 -36,560 0.10% 782,000
2011-08-09 2011-08-05 1.059 830,728 -32,498 0.11% 879,350
2011-08-05 2011-08-03 1.120 863,226 +8,125 0.11% 966,875
2011-07-19 2011-07-15 1.243 855,101 +8,124 0.11% 1,063,025
2011-07-15 2011-07-13 1.243 846,977 -16,249 0.11% 1,052,925
2011-07-12 2011-07-08 1.305 863,226 +12,187 0.11% 1,126,250
2011-07-11 2011-07-07 1.317 851,039 +24,373 0.11% 1,120,825
2011-07-08 2011-07-06 1.342 826,666 +8,125 0.11% 1,109,076
2011-07-07 2011-07-05 1.379 818,541 -121,867 0.11% 1,128,400
2011-07-06 2011-07-04 1.391 940,408 +121,867 0.12% 1,307,975
2011-06-29 2011-06-27 1.145 818,541 -16,249 0.11% 936,975
2011-06-27 2011-06-23 1.083 834,790 -12,187 0.11% 904,200
2011-06-24 2011-06-22 1.071 846,977 -85,307 0.11% 906,975
2011-06-15 2011-06-13 1.169 932,284 -8,124 0.12% 1,090,125
2011-06-10 2011-06-08 1.280 940,408 +8,124 0.12% 1,203,800
2011-06-08 2011-06-03 1.354 932,284 -52,809 0.12% 1,262,250
2011-06-03 2011-06-01 1.428 985,093 +28,436 0.13% 1,406,500
2011-06-01 2011-05-30 1.366 956,657 -8,125 0.13% 1,307,025
2011-05-31 2011-05-27 1.317 964,782 +32,498 0.13% 1,270,625
2011-05-30 2011-05-26 1.440 932,284 +16,249 0.12% 1,342,575
2011-05-26 2011-05-24 1.526 916,035 -24,373 0.12% 1,398,100
2011-05-25 2011-05-23 1.477 940,408 -24,374 0.12% 1,389,000
2011-05-24 2011-05-20 1.489 964,782 +28,436 0.13% 1,436,876
2011-05-23 2011-05-19 1.563 936,346 +40,622 0.12% 1,463,675
2011-05-20 2011-05-18 1.600 895,724 +24,374 0.12% 1,433,251
2011-05-18 2011-05-16 1.686 871,350 -16,249 0.12% 1,469,325
2011-05-17 2011-05-13 1.760 887,599 +32,498 0.12% 1,562,275
2011-05-16 2011-05-12 1.723 855,101 +32,498 0.11% 1,473,500
2011-05-13 2011-05-11 1.772 822,603 +20,311 0.11% 1,457,999
2011-05-11 2011-05-06 1.888 802,292 +140,511 0.11% 1,514,826
2011-05-05 2011-05-03 1.813 661,781 -31,990 0.09% 1,199,874
2011-05-04 2011-04-29 1.851 693,771 -31,989 0.09% 1,283,900
2011-04-28 2011-04-26 1.938 725,760 -7,998 0.10% 1,406,624
2011-04-27 2011-04-21 1.926 733,758 +31,990 0.10% 1,412,951
2011-04-26 2011-04-20 1.938 701,768 +3,998 0.09% 1,360,124
2011-04-21 2011-04-19 1.901 697,770 +15,995 0.09% 1,326,201
2011-04-19 2011-04-15 1.988 681,775 +31,990 0.09% 1,355,475
2011-04-18 2011-04-14 1.938 649,785 -27,991 0.09% 1,259,374
2011-04-15 2011-04-13 1.938 677,776 +47,984 0.09% 1,313,625
2011-04-14 2011-04-12 1.838 629,792 -23,992 0.08% 1,157,625
2011-04-13 2011-04-11 1.763 653,784 +23,992 0.09% 1,152,675
2011-04-07 2011-04-04 1.788 629,792 -15,995 0.08% 1,126,125
2011-04-06 2011-04-01 1.751 645,787 +55,982 0.09% 1,130,500
2011-04-04 2011-03-31 1.876 589,805 +79,973 0.08% 1,106,250
2011-04-01 2011-03-30 1.901 509,832 +15,995 0.07% 969,001
2011-03-31 2011-03-29 1.888 493,837 +23,992 0.07% 932,425
2011-03-29 2011-03-25 1.938 469,845 -79,973 0.06% 910,625
2011-03-28 2011-03-24 1.888 549,818 +31,989 0.07% 1,038,124
2011-03-21 2011-03-17 1.801 517,829 -115,962 0.07% 932,400
2011-03-18 2011-03-16 1.863 633,791 +7,998 0.09% 1,180,825
2011-03-14 2011-03-10 1.988 625,793 +7,997 0.08% 1,244,174
2011-03-11 2011-03-09 2.038 617,796 -15,995 0.08% 1,259,175
2011-03-08 2011-03-04 2.151 633,791 +7,998 0.09% 1,363,101
2011-03-07 2011-03-03 2.163 625,793 -35,988 0.08% 1,353,724
2011-03-04 2011-03-02 2.213 661,781 -3,999 0.09% 1,464,674
2011-03-02 2011-02-28 2.201 665,780 -7,998 0.09% 1,465,200
2011-03-01 2011-02-25 2.213 673,778 -123,959 0.09% 1,491,226
2011-02-25 2011-02-23 1.838 797,737 +111,963 0.11% 1,466,326
2011-02-24 2011-02-22 2.026 685,774 -23,992 0.09% 1,389,151
2011-02-23 2011-02-21 2.101 709,766 -31,989 0.10% 1,491,001
2011-02-22 2011-02-18 2.063 741,755 -99,967 0.10% 1,530,375
2011-02-21 2011-02-17 2.076 841,722 -139,954 0.11% 1,747,150
2011-02-18 2011-02-16 2.026 981,676 -95,968 0.13% 1,988,550
2011-02-17 2011-02-15 1.876 1,077,644 -39,987 0.14% 2,021,250
2011-02-16 2011-02-14 1.851 1,117,631 -11,996 0.15% 2,068,300
2011-02-15 2011-02-11 1.901 1,129,627 -128,758 0.15% 2,147,000
2011-02-14 2011-02-10 1.688 1,258,385 -7,997 0.17% 2,124,226
2011-02-10 2011-02-08 1.713 1,266,382 +7,997 0.17% 2,169,395
2011-02-09 2011-02-07 1.701 1,258,385 -11,996 0.17% 2,139,961
2011-02-08 2011-02-02 1.726 1,270,381 +15,995 0.17% 2,192,131
2011-02-01 2011-01-28 1.701 1,254,386 +3,999 0.17% 2,133,160
2011-01-31 2011-01-27 1.676 1,250,387 +11,996 0.17% 2,095,090
2011-01-27 2011-01-25 1.638 1,238,391 -19,994 0.17% 2,028,535
2011-01-26 2011-01-24 1.601 1,258,385 -7,997 0.17% 2,014,081
2011-01-25 2011-01-21 1.601 1,266,382 +39,987 0.17% 2,026,880
2011-01-21 2011-01-19 1.601 1,226,395 +23,992 0.17% 1,962,880
2011-01-20 2011-01-18 1.613 1,202,403 -11,996 0.16% 1,939,515
2011-01-18 2011-01-14 1.613 1,214,399 +15,995 0.16% 1,958,865
2011-01-10 2011-01-06 1.688 1,198,404 +39,986 0.16% 2,022,974
2011-01-07 2011-01-05 1.713 1,158,418 +15,995 0.16% 1,984,446
2011-01-05 2011-01-03 1.638 1,142,423 +11,996 0.15% 1,871,335
2011-01-04 2010-12-31 1.701 1,130,427 -7,997 0.15% 1,922,360
2011-01-03 2010-12-29 1.613 1,138,424 +7,997 0.15% 1,836,315
2010-12-30 2010-12-28 1.638 1,130,427 +23,992 0.15% 1,851,685
2010-12-29 2010-12-24 1.638 1,106,435 -11,996 0.15% 1,812,386
2010-12-23 2010-12-21 1.688 1,118,431 +7,998 0.15% 1,887,975
2010-12-22 2010-12-20 1.626 1,110,433 -11,996 0.15% 1,805,049
2010-12-20 2010-12-16 1.551 1,122,429 +11,996 0.15% 1,740,339
2010-12-16 2010-12-14 1.638 1,110,433 -7,998 0.15% 1,818,934
2010-12-14 2010-12-10 1.651 1,118,431 +15,995 0.15% 1,846,020
2010-12-13 2010-12-09 1.651 1,102,436 +15,995 0.15% 1,819,620
2010-12-09 2010-12-07 1.713 1,086,441 -15,995 0.15% 1,861,145
2010-12-08 2010-12-06 1.701 1,102,436 -27,991 0.15% 1,874,760
2010-12-07 2010-12-03 1.738 1,130,427 +39,987 0.15% 1,964,765
2010-12-06 2010-12-02 1.813 1,090,440 +79,974 0.15% 1,977,075
2010-12-03 2010-12-01 1.801 1,010,466 -87,971 0.14% 1,819,439
2010-12-02 2010-11-30 1.701 1,098,437 -15,995 0.15% 1,867,959
2010-12-01 2010-11-29 1.651 1,114,432 +103,966 0.15% 1,839,420
2010-11-29 2010-11-25 1.513 1,010,466 +15,994 0.14% 1,528,834
2010-11-24 2010-11-22 1.551 994,472 +7,998 0.13% 1,541,941
2010-11-22 2010-11-18 1.613 986,474 -95,969 0.13% 1,591,215
2010-11-19 2010-11-17 1.576 1,082,443 -191,936 0.15% 1,705,411
2010-11-18 2010-11-16 1.663 1,274,379 +19,993 0.17% 2,119,355
2010-11-17 2010-11-15 1.638 1,254,386 -23,992 0.17% 2,054,735
2010-11-16 2010-11-12 1.713 1,278,378 -175,942 0.17% 2,189,945
2010-11-15 2010-11-11 1.826 1,454,320 +215,929 0.20% 2,655,010
2010-11-12 2010-11-10 1.876 1,238,391 -39,987 0.17% 2,322,750
2010-11-11 2010-11-09 1.876 1,278,378 -35,988 0.17% 2,397,750
2010-11-10 2010-11-08 1.726 1,314,366 +11,996 0.18% 2,268,030
2010-11-09 2010-11-05 1.688 1,302,370 +423,860 0.18% 2,198,475
2010-11-08 2010-11-04 1.751 878,510 -147,951 0.12% 1,537,900
2010-11-05 2010-11-03 1.663 1,026,461 +7,997 0.14% 1,707,055
2010-11-04 2010-11-02 1.701 1,018,464 +143,953 0.14% 1,731,960
2010-11-03 2010-11-01 1.688 874,511 +367,878 0.12% 1,476,225
2010-11-02 2010-10-29 1.463 506,633 -35,988 0.07% 741,195
2010-10-29 2010-10-27 1.388 542,621 -7,997 0.07% 753,135
2010-10-27 2010-10-25 1.325 550,618 +15,995 0.07% 729,810
2010-10-22 2010-10-20 1.238 534,623 -143,953 0.07% 661,814
2010-10-18 2010-10-14 1.300 678,576 -43,985 0.09% 882,440
2010-10-13 2010-10-11 1.300 722,561 +119,960 0.10% 939,639
2010-10-12 2010-10-08 1.313 602,601 +63,979 0.08% 791,175
2010-10-11 2010-10-07 1.263 538,622 +15,995 0.07% 680,235
2010-10-08 2010-10-06 1.263 522,627 -583,808 0.07% 660,034
2010-10-06 2010-10-04 1.238 1,106,435 -35,988 0.15% 1,369,665
2010-10-05 2010-09-30 1.113 1,142,423 -47,984 0.16% 1,271,365
2010-09-24 2010-09-21 1.138 1,190,407 +15,995 0.16% 1,354,535
2010-09-22 2010-09-20 1.113 1,174,412 +47,984 0.16% 1,306,965
2010-09-21 2010-09-17 1.125 1,126,428 +19,993 0.15% 1,267,650
2010-09-20 2010-09-16 1.138 1,106,435 +15,995 0.15% 1,258,985
2010-09-10 2010-09-08 1.125 1,090,440 +7,997 0.15% 1,227,150
2010-09-08 2010-09-06 1.100 1,082,443 +23,992 0.15% 1,191,080
2010-09-06 2010-09-02 1.100 1,058,451 +23,263 0.14% 1,163,788
2010-08-25 2010-08-23 1.227 1,035,188 -7,821 0.14% 1,270,560
2010-08-24 2010-08-20 1.215 1,043,009 +7,821 0.15% 1,266,824
2010-08-02 2010-07-29 1.202 1,035,188 +31,287 0.14% 1,244,090
2010-07-30 2010-07-28 1.202 1,003,901 -39,108 0.14% 1,206,489
2010-07-29 2010-07-27 1.100 1,043,009 -39,108 0.15% 1,146,809
2010-07-05 2010-06-30 0.895 1,082,117 -15,644 0.15% 968,450
2010-05-27 2010-05-25 0.869 1,097,761 +86,038 0.15% 954,380
2010-05-25 2010-05-20 0.959 1,011,723 -39,108 0.14% 970,125
2010-05-19 2010-05-17 1.010 1,050,831 -46,930 0.15% 1,061,365
2010-05-10 2010-05-06 0.997 1,097,761 -35,197 0.15% 1,094,730
2010-05-06 2010-05-04 1.061 1,132,958 -23,465 0.16% 1,202,255
2010-04-12 2010-04-08 1.074 1,156,423 -39,108 0.16% 1,241,940
2010-04-08 2010-04-01 1.023 1,195,531 -31,286 0.17% 1,222,800
2010-04-07 2010-03-31 0.933 1,226,817 -547,511 0.17% 1,145,005
2010-04-01 2010-03-30 0.959 1,774,328 +156,431 0.25% 1,701,375
2010-03-22 2010-03-18 0.921 1,617,897 +430,188 0.23% 1,489,320
2010-03-09 2010-03-05 0.908 1,187,709 +31,286 0.17% 1,078,135
2010-01-22 2010-01-20 0.997 1,156,423 -31,286 0.16% 1,153,230
2010-01-19 2010-01-15 1.048 1,187,709 -50,840 0.17% 1,245,170
2010-01-18 2010-01-14 1.010 1,238,549 -78,216 0.17% 1,250,965
2010-01-14 2010-01-12 0.959 1,316,765 +74,305 0.18% 1,262,625
2010-01-12 2010-01-08 0.882 1,242,460 -105,592 0.17% 1,096,065
2010-01-07 2010-01-05 0.767 1,348,052 +23,465 0.19% 1,034,100
2010-01-05 2009-12-31 0.793 1,324,587 -193,584 0.18% 1,049,970
2010-01-04 2009-12-29 0.767 1,518,171 +35,197 0.21% 1,164,600
2009-12-29 2009-12-24 0.690 1,482,974 -195,540 0.21% 1,023,840
2009-12-28 2009-12-22 0.639 1,678,514 -39,108 0.23% 1,073,000
2009-12-22 2009-12-18 0.639 1,717,622 -547,511 0.24% 1,098,000
2009-12-21 2009-12-17 0.652 2,265,133 -31,287 0.32% 1,476,960
2009-12-18 2009-12-16 0.678 2,296,420 +157,214 0.32% 1,556,080
2009-12-16 2009-12-14 0.652 2,139,206 -156,432 0.37% 1,394,850
2009-12-15 2009-12-11 0.678 2,295,638 +78,216 0.40% 1,555,550
2009-12-14 2009-12-10 0.703 2,217,422 -15,643 0.39% 1,559,250
2009-12-11 2009-12-09 0.678 2,233,065 +657,014 0.39% 1,513,150
2009-12-09 2009-12-07 0.665 1,576,051 -23,465 0.27% 1,047,800
2009-11-25 2009-11-23 0.620 1,599,516 +46,930 0.28% 991,825
2009-11-24 2009-11-20 0.669 1,552,586 +31,286 0.27% 1,039,262
2009-11-23 2009-11-19 0.663 1,521,300 +82,980 0.27% 1,008,034
2009-11-18 2009-11-16 0.669 1,438,320 -51,765 0.27% 962,775
2009-11-17 2009-11-13 0.669 1,490,085 -7,395 0.27% 997,425
2009-11-16 2009-11-12 0.663 1,497,480 -325,378 0.28% 992,250
2009-11-12 2009-11-10 0.669 1,822,858 +14,790 0.34% 1,220,175
2009-11-09 2009-11-05 0.717 1,808,068 +147,899 0.33% 1,295,850
2009-11-03 2009-10-30 0.663 1,660,169 +443,698 0.31% 1,100,050
2009-10-15 2009-10-13 0.676 1,216,471 +110,924 0.22% 822,500
2009-10-09 2009-10-07 0.676 1,105,547 +147,900 0.20% 747,500
2009-09-29 2009-09-25 0.642 957,647 -7,395 0.18% 615,125
2009-09-18 2009-09-16 0.744 965,042 -3,698 0.18% 717,750
2009-09-08 2009-09-04 0.730 968,740 +73,950 0.18% 707,400
2009-08-18 2009-08-14 0.771 894,790 -18,488 0.17% 689,700
2009-08-12 2009-08-10 0.757 913,278 +7,395 0.17% 691,600
2009-08-11 2009-08-07 0.771 905,883 -11,092 0.17% 698,250
2009-08-07 2009-08-05 0.757 916,975 -48,067 0.17% 694,400
2009-08-06 2009-08-04 0.784 965,042 -14,790 0.18% 756,900
2009-08-04 2009-07-31 0.798 979,832 +96,134 0.18% 781,750
2009-07-31 2009-07-29 0.730 883,698 +11,093 0.16% 645,300
2009-07-30 2009-07-28 0.703 872,605 +7,395 0.16% 613,600
2009-07-28 2009-07-24 0.717 865,210 +96,134 0.16% 620,100
2009-07-27 2009-07-23 0.690 769,076 -22,185 0.14% 530,400
2009-07-21 2009-07-17 0.629 791,261 -88,739 0.15% 497,550
2009-07-08 2009-07-06 0.588 880,000 +81,344 0.16% 517,650
2009-07-07 2009-07-03 0.602 798,656 -66,554 0.15% 480,600
2009-07-06 2009-07-02 0.609 865,210 -88,740 0.16% 526,500
2009-07-02 2009-06-29 0.622 953,950 -85,042 0.18% 593,400
2009-06-25 2009-06-23 0.602 1,038,992 +14,790 0.20% 625,225
2009-06-18 2009-06-16 0.663 1,024,202 -7,395 0.20% 678,650
2009-06-09 2009-06-05 0.622 1,031,597 +88,739 0.20% 641,700
2009-06-08 2009-06-04 0.636 942,858 -14,789 0.18% 599,250
2009-06-05 2009-06-03 0.636 957,647 +51,764 0.19% 608,650
2009-06-04 2009-06-02 0.629 905,883 -36,975 0.18% 569,625
2009-06-03 2009-06-01 0.656 942,858 +73,950 0.18% 618,375
2009-06-01 2009-05-27 0.656 868,908 -36,975 0.17% 569,875
2009-05-29 2009-05-26 0.642 905,883 -85,042 0.18% 581,875
2009-05-27 2009-05-25 0.636 990,925 +36,975 0.19% 629,800
2009-05-26 2009-05-22 0.656 953,950 +73,950 0.18% 625,650
2009-05-25 2009-05-21 0.703 880,000 -62,858 0.17% 618,800
2009-05-22 2009-05-20 0.595 942,858 +147,900 0.18% 561,000
2009-05-20 2009-05-18 0.548 794,958 -73,950 0.15% 435,375
2009-05-13 2009-05-11 0.527 868,908 -22,185 0.17% 458,250
2009-05-07 2009-05-05 0.494 891,093 +92,437 0.17% 439,825
2009-05-06 2009-05-04 0.494 798,656 +59,160 0.15% 394,200
2009-04-24 2009-04-22 0.473 739,496 +14,790 0.14% 350,000
2009-04-23 2009-04-21 0.500 724,706 -29,580 0.14% 362,600
2009-04-22 2009-04-20 0.494 754,286 +22,185 0.15% 372,300
2009-04-21 2009-04-17 0.554 732,101 -118,320 0.14% 405,900
2009-04-20 2009-04-16 0.521 850,421 +118,320 0.16% 442,750
2009-04-16 2009-04-14 0.534 732,101 -107,227 0.14% 391,050
2009-04-01 2009-03-30 0.379 839,328 -147,899 0.16% 317,800
2009-03-30 2009-03-26 0.358 987,227 -40,673 0.19% 353,775
2009-03-18 2009-03-16 0.316 1,027,900 -29,579 0.20% 325,260
2009-03-12 2009-03-10 0.310 1,057,479 +147,899 0.20% 327,470
2009-03-10 2009-03-06 0.327 909,580 +29,580 0.18% 297,660
2009-03-09 2009-03-05 0.338 880,000 +73,949 0.17% 297,500
2009-03-05 2009-03-03 0.338 806,051 -147,899 0.16% 272,500
2009-02-17 2009-02-13 0.392 953,950 -55,462 0.18% 374,100
2009-02-12 2009-02-10 0.385 1,009,412 +55,462 0.20% 389,025
2009-02-11 2009-02-09 0.372 953,950 +7,395 0.18% 354,750
2009-02-10 2009-02-06 0.406 946,555 +147,899 0.18% 384,000
2009-02-09 2009-02-05 0.433 798,656 +103,530 0.15% 345,600
2008-12-30 2008-12-24 0.514 695,126 -14,790 0.13% 357,200
2008-12-22 2008-12-18 0.527 709,916 +36,975 0.14% 374,400
2008-12-18 2008-12-16 0.534 672,941 +73,949 0.13% 359,450
2008-11-12 2008-11-10 0.554 598,992 -3,697 0.12% 332,100
2008-10-28 2008-10-24 0.433 602,689 +3,697 0.12% 260,800
2008-10-23 2008-10-21 0.588 598,992 -25,882 0.12% 352,350
2008-10-21 2008-10-17 0.798 624,874 -7,395 0.12% 498,550
2008-10-20 2008-10-16 0.811 632,269 +11,092 0.12% 513,000
2008-09-11 2008-09-09 1.386 621,177 +15,213 0.12% 861,088
2008-06-23 2008-06-19 1.442 605,964 -7,214 0.12% 873,600
2008-05-29 2008-05-27 1.428 613,178 -28,856 0.12% 875,500
2008-05-26 2008-05-22 1.456 642,034 -18,034 0.13% 934,501
2008-05-20 2008-05-16 1.476 660,068 +21,641 0.13% 974,078
2008-05-19 2008-05-15 1.490 638,427 +14,733 0.12% 951,201
2008-05-14 2008-05-09 1.476 623,694 -14,094 0.12% 920,400
2008-05-08 2008-05-06 1.447 637,788 +21,142 0.13% 923,099
2008-05-07 2008-05-05 1.518 616,646 -70,474 0.12% 936,250
2008-04-30 2008-04-28 1.277 687,120 -31,713 0.14% 877,500
2008-04-14 2008-04-10 1.277 718,833 -7,048 0.14% 918,000
2008-03-19 2008-03-17 1.235 725,881 -21,142 0.14% 896,100
2008-03-13 2008-03-11 1.320 747,023 -28,189 0.15% 985,800
2008-02-14 2008-02-12 1.348 775,212 -28,190 0.15% 1,044,999
2008-01-23 2008-01-21 1.277 803,402 -3,524 0.16% 1,026,000
2008-01-21 2008-01-17 1.305 806,926 -17,618 0.16% 1,053,400
2008-01-18 2008-01-16 1.263 824,544 -56,379 0.16% 1,041,300
2007-12-21 2007-12-19 1.391 880,923 +3,523 0.17% 1,225,000
2007-12-18 2007-12-14 1.419 877,400 -38,760 0.17% 1,245,001
2007-11-27 2007-11-23 1.462 916,160 +7,047 0.18% 1,339,000
2007-11-23 2007-11-21 1.476 909,113 -24,666 0.18% 1,341,600
2007-11-22 2007-11-20 1.490 933,779 -17,618 0.18% 1,391,250
2007-11-14 2007-11-12 1.447 951,397 +21,142 0.19% 1,377,000
2007-11-01 2007-10-30 1.433 930,255 -7,047 0.18% 1,333,200
2007-10-31 2007-10-29 1.490 937,302 +7,047 0.18% 1,396,499
2007-10-17 2007-10-15 1.532 930,255 +35,237 0.18% 1,425,600
2007-10-05 2007-10-03 1.674 895,018 -63,427 0.18% 1,498,600
2007-10-04 2007-10-02 1.674 958,445 -14,094 0.19% 1,604,801
2007-09-27 2007-09-24 1.660 972,539 -42,285 0.19% 1,614,600
2007-09-25 2007-09-21 1.689 1,014,824 +10,571 0.20% 1,713,601
2007-09-24 2007-09-20 1.689 1,004,253 -17,618 0.20% 1,695,751
2007-09-21 2007-09-19 1.689 1,021,871 +21,142 0.20% 1,725,500
2007-09-20 2007-09-18 1.717 1,000,729 -14,095 0.20% 1,718,686
2007-09-19 2007-09-17 1.717 1,014,824 +17,056 0.20% 1,742,893
2007-09-13 2007-09-11 1.732 997,768 -34,644 0.20% 1,728,000
2007-09-12 2007-09-10 1.717 1,032,412 +34,644 0.21% 1,773,099
2007-09-11 2007-09-07 1.732 997,768 -13,858 0.20% 1,728,000
2007-09-10 2007-09-06 1.732 1,011,626 +10,394 0.20% 1,752,001
2007-09-07 2007-09-05 1.732 1,001,232 -69,290 0.20% 1,734,000
2007-09-05 2007-09-03 1.588 1,070,522 +13,858 0.21% 1,699,501
2007-08-30 2007-08-28 1.602 1,056,664 -20,787 0.21% 1,692,750
2007-08-29 2007-08-27 1.588 1,077,451 +27,716 0.22% 1,710,501
2007-08-28 2007-08-24 1.530 1,049,735 +38,109 0.21% 1,605,900
2007-08-27 2007-08-23 1.544 1,011,626 +13,858 0.20% 1,562,201
2007-08-22 2007-08-20 1.472 997,768 +13,858 0.20% 1,468,800
2007-08-21 2007-08-17 1.342 983,910 +41,574 0.20% 1,320,600
2007-08-20 2007-08-16 1.573 942,336 -6,929 0.19% 1,482,400
2007-08-10 2007-08-08 1.645 949,265 -20,787 0.19% 1,561,800
2007-08-09 2007-08-07 1.645 970,052 +20,787 0.19% 1,596,000
2007-08-08 2007-08-06 1.746 949,265 -20,787 0.19% 1,657,700
2007-08-06 2007-08-02 1.717 970,052 +13,858 0.19% 1,666,000
2007-08-03 2007-08-01 1.746 956,194 -6,929 0.19% 1,669,800
2007-08-02 2007-07-31 1.818 963,123 +13,858 0.19% 1,751,400
2007-07-31 2007-07-27 1.818 949,265 -20,787 0.19% 1,726,200
2007-07-30 2007-07-26 1.818 970,052 +13,858 0.19% 1,764,000
2007-07-26 2007-07-24 1.833 956,194 -38,109 0.19% 1,752,600
2007-07-25 2007-07-23 1.833 994,303 +20,787 0.20% 1,822,449
2007-07-24 2007-07-20 1.761 973,516 -6,929 0.19% 1,714,099
2007-07-23 2007-07-19 1.746 980,445 -41,574 0.20% 1,712,149
2007-07-20 2007-07-18 1.746 1,022,019 +6,929 0.20% 1,784,750
2007-07-19 2007-07-17 1.746 1,015,090 -3,465 0.20% 1,772,650
2007-07-16 2007-07-12 1.732 1,018,555 +34,645 0.20% 1,764,001
2007-07-12 2007-07-10 1.732 983,910 +45,038 0.20% 1,704,000
2007-07-11 2007-07-09 1.746 938,872 -124,721 0.19% 1,639,550
2007-07-10 2007-07-06 1.746 1,063,593 -6,929 0.21% 1,857,351
2007-07-05 2007-07-03 1.761 1,070,522 +6,929 0.21% 1,884,901
2007-07-04 2007-06-29 1.761 1,063,593 +20,787 0.21% 1,872,701
2007-06-26 2007-06-22 1.804 1,042,806 0.21% 1,881,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top