History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 36,161,078 +0 3.44% 31,460,138
2025-10-13 2025-10-09 0.930 36,161,078 +0 3.44% 33,629,803
2025-10-10 2025-10-08 0.950 36,161,078 +70,000 3.44% 34,353,024
2025-10-09 2025-10-06 0.980 36,091,078 -20,000 3.43% 35,369,256
2025-10-08 2025-10-03 0.880 36,111,078 +35,000 3.43% 31,777,749
2025-10-06 2025-10-02 0.930 36,076,078 +215,000 3.43% 33,550,753
2025-10-03 2025-09-30 0.940 35,861,078 -170,000 3.41% 33,709,413
2025-10-02 2025-09-29 1.000 36,031,078 -80,000 3.42% 36,031,078
2025-09-30 2025-09-26 0.950 36,111,078 +120,000 3.43% 34,305,524
2025-09-29 2025-09-25 1.070 35,991,078 -1,570,000 3.42% 38,510,453
2025-09-26 2025-09-24 0.820 37,561,078 -390,000 3.57% 30,800,084
2025-09-25 2025-09-23 0.870 37,951,078 +1,280,000 3.61% 33,017,438
2025-09-22 2025-09-18 0.560 36,671,078 -530,000 3.49% 20,535,804
2025-09-18 2025-09-16 0.570 37,201,078 +15,000 3.54% 21,204,614
2025-09-16 2025-09-12 0.590 37,186,078 -105,000 3.53% 21,939,786
2025-09-15 2025-09-11 0.590 37,291,078 -15,000 3.54% 22,001,736
2025-09-11 2025-09-09 0.540 37,306,078 -150,000 3.55% 20,145,282
2025-09-10 2025-09-08 0.580 37,456,078 -50,000 3.56% 21,724,525
2025-09-03 2025-09-01 0.445 37,506,078 -10,000 3.56% 16,690,205
2025-08-26 2025-08-22 0.450 37,516,078 +70,000 3.57% 16,882,235
2025-08-22 2025-08-20 0.465 37,446,078 +90,000 3.56% 17,412,426
2025-08-20 2025-08-18 0.450 37,356,078 -65,000 3.55% 16,810,235
2025-08-19 2025-08-15 0.450 37,421,078 +100,000 3.56% 16,839,485
2025-08-18 2025-08-14 0.455 37,321,078 +600,000 3.55% 16,981,090
2025-08-15 2025-08-13 0.415 36,721,078 +95,000 3.49% 15,239,247
2025-08-13 2025-08-11 0.415 36,626,078 +100,000 3.48% 15,199,822
2025-08-12 2025-08-08 0.440 36,526,078 +75,000 3.47% 16,071,474
2025-08-01 2025-07-30 0.415 36,451,078 -30,000 3.46% 15,127,197
2025-07-25 2025-07-23 0.425 36,481,078 +10,000 3.47% 15,504,458
2025-07-21 2025-07-17 0.425 36,471,078 -180,000 3.47% 15,500,208
2025-07-17 2025-07-15 0.415 36,651,078 -20,000 3.48% 15,210,197
2025-06-11 2025-06-09 0.420 36,671,078 +25,000 3.49% 15,401,853
2025-03-24 2025-03-20 0.455 36,646,078 -10,000 3.48% 16,673,965
2025-03-21 2025-03-19 0.470 36,656,078 -90,000 3.48% 17,228,357
2025-02-20 2025-02-18 0.480 36,746,078 +10,000 3.49% 17,638,117
2025-02-10 2025-02-06 0.465 36,736,078 -70,000 3.49% 17,082,276
2025-01-03 2024-12-31 0.495 36,806,078 -50,000 3.50% 18,219,009
2024-12-30 2024-12-24 0.460 36,856,078 -5,000 3.50% 16,953,796
2024-12-03 2024-11-29 0.485 36,861,078 -100,000 3.50% 17,877,623
2024-11-26 2024-11-22 0.425 36,961,078 -5,000 3.51% 15,708,458
2024-11-18 2024-11-14 0.425 36,966,078 +180,000 3.51% 15,710,583
2024-11-04 2024-10-31 0.485 36,786,078 -105,000 3.50% 17,841,248
2024-10-30 2024-10-28 0.460 36,891,078 -5,000 3.51% 16,969,896
2024-10-25 2024-10-23 0.475 36,896,078 -20,000 3.51% 17,525,637
2024-10-17 2024-10-15 0.455 36,916,078 +215,000 3.51% 16,796,815
2024-10-16 2024-10-14 0.475 36,701,078 +50,000 3.49% 17,433,012
2024-10-15 2024-10-10 0.480 36,651,078 +15,000 3.48% 17,592,517
2024-10-14 2024-10-09 0.490 36,636,078 +160,000 3.48% 17,951,678
2024-10-10 2024-10-08 0.495 36,476,078 +100,000 3.47% 18,055,659
2024-10-09 2024-10-07 0.500 36,376,078 +155,000 3.46% 18,188,039
2024-10-08 2024-10-04 0.500 36,221,078 +1,060,000 3.44% 18,110,539
2024-10-07 2024-10-03 0.490 35,161,078 -100,000 3.34% 17,228,928
2024-10-02 2024-09-27 0.500 35,261,078 -40,000 3.35% 17,630,539
2024-09-30 2024-09-26 0.480 35,301,078 -150,000 3.35% 16,944,517
2024-09-27 2024-09-25 0.490 35,451,078 -50,000 3.37% 17,371,028
2024-09-26 2024-09-24 0.455 35,501,078 -55,000 3.37% 16,152,990
2024-09-25 2024-09-23 0.490 35,556,078 -30,000 3.38% 17,422,478
2024-09-05 2024-09-03 0.490 35,586,078 -200,000 3.38% 17,437,178
2024-09-04 2024-09-02 0.455 35,786,078 -40,000 3.40% 16,282,665
2024-07-03 2024-06-28 0.500 35,826,078 -5,000 3.40% 17,913,039
2024-06-26 2024-06-24 0.500 35,831,078 -110,000 3.41% 17,915,539
2024-06-20 2024-06-18 0.495 35,941,078 -100,000 3.42% 17,790,834
2024-06-04 2024-05-31 0.500 36,041,078 -20,000 3.43% 18,020,539
2024-05-24 2024-05-22 0.470 36,061,078 -125,000 3.43% 16,948,707
2024-05-22 2024-05-20 0.500 36,186,078 -5,000 3.44% 18,093,039
2024-05-17 2024-05-14 0.495 36,191,078 -15,000 3.44% 17,914,584
2024-05-16 2024-05-13 0.450 36,206,078 -30,000 3.44% 16,292,735
2024-04-17 2024-04-15 0.480 36,236,078 -5,000 3.44% 17,393,317
2024-03-27 2024-03-25 0.500 36,241,078 -5,000 3.44% 18,120,539
2024-03-22 2024-03-20 0.440 36,246,078 +260,000 3.44% 15,948,274
2024-03-06 2024-03-04 0.420 35,986,078 +45,000 3.42% 15,114,153
2024-02-20 2024-02-16 0.450 35,941,078 -70,000 3.42% 16,173,485
2024-01-30 2024-01-26 0.490 36,011,078 -5,000 3.42% 17,645,428
2024-01-02 2023-12-28 0.500 36,016,078 -15,000 3.42% 18,008,039
2023-12-15 2023-12-13 0.495 36,031,078 -5,000 3.42% 17,835,384
2023-12-11 2023-12-07 0.500 36,036,078 -10,000 3.42% 18,018,039
2023-12-06 2023-12-04 0.480 36,046,078 -5,000 3.43% 17,302,117
2023-11-30 2023-11-28 0.500 36,051,078 -25,000 3.43% 18,025,539
2023-11-23 2023-11-21 0.500 36,076,078 -20,000 3.43% 18,038,039
2023-11-22 2023-11-20 0.500 36,096,078 -15,000 3.43% 18,048,039
2023-11-20 2023-11-16 0.475 36,111,078 -25,000 3.43% 17,152,762
2023-11-17 2023-11-15 0.500 36,136,078 -25,000 3.43% 18,068,039
2023-11-16 2023-11-14 0.510 36,161,078 -40,000 3.44% 18,442,150
2023-11-10 2023-11-08 0.470 36,201,078 -10,000 3.44% 17,014,507
2023-11-08 2023-11-06 0.450 36,211,078 -5,000 3.44% 16,294,985
2023-11-07 2023-11-03 0.455 36,216,078 -5,000 3.44% 16,478,315
2023-11-02 2023-10-31 0.455 36,221,078 -100,000 3.44% 16,480,590
2023-10-04 2023-09-29 0.530 36,321,078 -20,000 3.45% 19,250,171
2023-10-03 2023-09-28 0.500 36,341,078 +10,000 3.45% 18,170,539
2023-09-25 2023-09-21 0.500 36,331,078 -50,000 3.45% 18,165,539
2023-04-03 2023-03-30 0.500 36,381,078 -20,000 3.46% 18,190,539
2023-03-31 2023-03-29 0.500 36,401,078 -100,000 3.46% 18,200,539
2023-03-29 2023-03-27 0.520 36,501,078 -100,000 3.47% 18,980,561
2023-03-03 2023-03-01 0.510 36,601,078 +100,000 3.48% 18,666,550
2023-03-01 2023-02-27 0.520 36,501,078 +15,000 3.47% 18,980,561
2023-02-27 2023-02-23 0.530 36,486,078 -220,000 3.47% 19,337,621
2023-02-24 2023-02-22 0.550 36,706,078 -115,000 3.49% 20,188,343
2023-02-21 2023-02-17 0.560 36,821,078 -30,000 3.50% 20,619,804
2023-02-15 2023-02-13 0.560 36,851,078 -180,000 3.50% 20,636,604
2023-02-09 2023-02-07 0.560 37,031,078 +250,000 3.52% 20,737,404
2023-02-01 2023-01-30 0.600 36,781,078 -75,000 3.50% 22,068,647
2023-01-18 2023-01-16 0.600 36,856,078 -20,000 3.50% 22,113,647
2023-01-16 2023-01-12 0.600 36,876,078 +70,000 3.50% 22,125,647
2023-01-13 2023-01-11 0.610 36,806,078 +300,000 3.50% 22,451,708
2023-01-11 2023-01-09 0.600 36,506,078 +85,000 3.47% 21,903,647
2023-01-05 2023-01-03 0.600 36,421,078 +100,000 3.46% 21,852,647
2023-01-04 2022-12-30 0.610 36,321,078 -70,000 3.45% 22,155,858
2022-12-30 2022-12-28 0.580 36,391,078 +155,000 3.46% 21,106,825
2022-12-20 2022-12-16 0.630 36,236,078 +70,000 3.44% 22,828,729
2022-12-19 2022-12-15 0.600 36,166,078 +5,000 3.44% 21,699,647
2022-12-15 2022-12-13 0.600 36,161,078 -25,838,740 3.44% 21,696,647
2022-12-14 2022-12-12 0.630 61,999,818 -40,000 5.89% 39,059,885
2022-12-13 2022-12-09 0.610 62,039,818 -70,000 5.90% 37,844,289
2022-12-07 2022-12-05 0.600 62,109,818 -65,000 5.90% 37,265,891
2022-12-01 2022-11-29 0.600 62,174,818 +80,000 5.91% 37,304,891
2022-11-30 2022-11-28 0.540 62,094,818 +90,000 5.90% 33,531,202
2022-11-14 2022-11-10 0.600 62,004,818 +70,000 5.89% 37,202,891
2022-11-11 2022-11-09 0.600 61,934,818 +5,000 5.89% 37,160,891
2022-11-10 2022-11-08 0.580 61,929,818 -100,000 5.89% 35,919,294
2022-11-07 2022-11-03 0.600 62,029,818 +155,000 5.89% 37,217,891
2022-11-01 2022-10-28 0.640 61,874,818 +250,000 5.88% 39,599,884
2022-10-18 2022-10-14 0.650 61,624,818 -465,000 5.86% 40,056,132
2022-10-05 2022-09-30 0.650 62,089,818 -5,000 5.90% 40,358,382
2022-10-03 2022-09-29 0.660 62,094,818 -10,000 5.90% 40,982,580
2022-09-28 2022-09-26 0.710 62,104,818 +20,000 5.90% 44,094,421
2022-09-20 2022-09-16 0.690 62,084,818 +5,000 5.90% 42,838,524
2022-09-14 2022-09-09 0.720 62,079,818 +10,000 5.90% 44,697,469
2022-08-26 2022-08-24 0.750 62,069,818 +60,000 5.90% 46,552,364
2022-08-22 2022-08-18 0.800 62,009,818 +70,000 5.89% 49,607,854
2022-08-18 2022-08-16 0.800 61,939,818 +150,000 5.89% 49,551,854
2022-08-15 2022-08-11 0.760 61,789,818 +70,000 5.87% 46,960,262
2022-08-12 2022-08-10 0.720 61,719,818 +5,000 5.87% 44,438,269
2022-07-28 2022-07-26 0.780 61,714,818 +40,000 5.87% 48,137,558
2022-07-14 2022-07-12 0.750 61,674,818 -10,000 5.86% 46,256,114
2022-07-13 2022-07-11 0.750 61,684,818 -30,000 5.86% 46,263,614
2022-07-11 2022-07-07 0.790 61,714,818 +120,000 5.87% 48,754,706
2022-07-08 2022-07-06 0.750 61,594,818 -70,000 5.85% 46,196,114
2022-07-07 2022-07-05 0.770 61,664,818 +20,000 5.86% 47,481,910
2022-07-06 2022-07-04 0.770 61,644,818 -70,000 5.86% 47,466,510
2022-07-05 2022-06-30 0.770 61,714,818 -70,000 5.87% 47,520,410
2022-06-27 2022-06-23 0.760 61,784,818 -30,000 5.87% 46,956,462
2022-06-16 2022-06-14 0.790 61,814,818 +10,000 5.87% 48,833,706
2022-06-15 2022-06-13 0.800 61,804,818 -10,000 5.87% 49,443,854
2022-05-25 2022-05-23 0.800 61,814,818 +340,000 5.87% 49,451,854
2022-05-11 2022-05-06 0.780 61,474,818 +40,000 5.84% 47,950,358
2022-04-13 2022-04-11 0.820 61,434,818 +10,000 5.84% 50,376,551
2022-03-23 2022-03-21 0.820 61,424,818 +60,000 5.84% 50,368,351
2022-03-22 2022-03-18 0.870 61,364,818 +50,000 5.83% 53,387,392
2022-03-17 2022-03-15 0.720 61,314,818 +160,000 5.83% 44,146,669
2022-03-14 2022-03-10 0.880 61,154,818 +25,000 5.81% 53,816,240
2022-03-11 2022-03-09 0.880 61,129,818 +25,000 5.81% 53,794,240
2022-03-09 2022-03-07 0.880 61,104,818 +20,000 5.81% 53,772,240
2022-03-07 2022-03-03 0.890 61,084,818 -55,000 5.81% 54,365,488
2022-03-04 2022-03-02 0.900 61,139,818 -80,000 5.81% 55,025,836
2022-03-03 2022-03-01 0.910 61,219,818 -100,000 5.82% 55,710,034
2022-02-08 2022-02-04 0.950 61,319,818 -25,000 5.83% 58,253,827
2022-02-07 2022-01-31 0.940 61,344,818 -18,000 5.83% 57,664,129
2022-02-04 2022-01-27 0.930 61,362,818 +5,000 5.83% 57,067,421
2022-01-27 2022-01-25 0.950 61,357,818 +30,000 5.83% 58,289,927
2022-01-19 2022-01-17 0.980 61,327,818 +10,000 5.83% 60,101,262
2022-01-17 2022-01-13 1.060 61,317,818 +10,000 5.83% 64,996,887
2022-01-13 2022-01-11 1.040 61,307,818 -220,000 5.83% 63,760,131
2022-01-12 2022-01-10 1.030 61,527,818 -20,000 5.85% 63,373,653
2022-01-11 2022-01-07 0.990 61,547,818 -35,000 5.85% 60,932,340
2022-01-07 2022-01-05 0.890 61,582,818 +100,000 5.85% 54,808,708
2022-01-06 2022-01-04 0.880 61,482,818 -150,000 5.84% 54,104,880
2021-12-22 2021-12-20 0.800 61,632,818 -30,000 5.86% 49,306,254
2021-12-21 2021-12-17 0.860 61,662,818 -20,000 5.86% 53,030,023
2021-12-14 2021-12-10 0.890 61,682,818 -35,000 5.86% 54,897,708
2021-12-13 2021-12-09 0.870 61,717,818 -80,000 5.87% 53,694,502
2021-12-10 2021-12-08 0.900 61,797,818 +25,000 5.87% 55,618,036
2021-12-08 2021-12-06 0.890 61,772,818 +115,000 5.87% 54,977,808
2021-12-07 2021-12-03 0.950 61,657,818 +5,000 5.86% 58,574,927
2021-12-06 2021-12-02 0.820 61,652,818 -30,000 5.86% 50,555,311
2021-12-03 2021-12-01 0.820 61,682,818 -5,000 5.86% 50,579,911
2021-12-02 2021-11-30 0.800 61,687,818 +10,000 5.86% 49,350,254
2021-11-30 2021-11-26 0.850 61,677,818 -30,000 5.86% 52,426,145
2021-11-24 2021-11-22 0.860 61,707,818 -35,000 5.86% 53,068,723
2021-11-23 2021-11-19 0.920 61,742,818 -15,000 5.87% 56,803,393
2021-11-22 2021-11-18 0.900 61,757,818 +55,000 5.87% 55,582,036
2021-11-19 2021-11-17 0.890 61,702,818 -230,000 5.86% 54,915,508
2021-11-18 2021-11-16 0.890 61,932,818 -10,000 5.89% 55,120,208
2021-11-16 2021-11-12 0.950 61,942,818 -10,000 5.89% 58,845,677
2021-11-12 2021-11-10 0.950 61,952,818 -200,000 5.89% 58,855,177
2021-11-11 2021-11-09 0.900 62,152,818 -250,000 5.91% 55,937,536
2021-11-10 2021-11-08 0.890 62,402,818 +10,000 5.93% 55,538,508
2021-11-09 2021-11-05 0.890 62,392,818 -130,000 5.93% 55,529,608
2021-11-08 2021-11-04 0.910 62,522,818 -330,000 5.94% 56,895,764
2021-11-05 2021-11-03 0.910 62,852,818 -20,000 5.97% 57,196,064
2021-11-04 2021-11-02 0.940 62,872,818 -335,000 5.98% 59,100,449
2021-11-03 2021-11-01 0.940 63,207,818 -30,000 6.01% 59,415,349
2021-10-26 2021-10-22 0.980 63,237,818 -10,000 6.01% 61,973,062
2021-10-19 2021-10-15 0.950 63,247,818 +10,000 6.01% 60,085,427
2021-10-18 2021-10-12 0.870 63,237,818 +30,000 6.01% 55,016,902
2021-10-12 2021-10-08 0.910 63,207,818 +55,000 6.01% 57,519,114
2021-10-08 2021-10-06 0.980 63,152,818 -20,000 6.00% 61,889,762
2021-10-06 2021-10-04 1.010 63,172,818 +90,000 6.00% 63,804,546
2021-10-04 2021-09-29 1.070 63,082,818 +90,000 6.00% 67,498,615
2021-09-29 2021-09-27 1.040 62,992,818 -50,000 5.99% 65,512,531
2021-09-28 2021-09-24 1.090 63,042,818 -110,000 5.99% 68,716,672
2021-09-27 2021-09-23 1.150 63,152,818 +30,000 6.00% 72,625,741
2021-09-24 2021-09-21 1.130 63,122,818 -10,000 6.00% 71,328,784
2021-09-23 2021-09-20 1.180 63,132,818 -60,000 6.00% 74,496,725
2021-09-21 2021-09-17 1.220 63,192,818 -110,000 6.01% 77,095,238
2021-09-20 2021-09-16 1.100 63,302,818 +10,000 6.02% 69,633,100
2021-09-17 2021-09-15 1.200 63,292,818 -1,135,000 6.01% 75,951,382
2021-09-16 2021-09-14 1.000 64,427,818 -185,000 6.12% 64,427,818
2021-09-15 2021-09-13 1.030 64,612,818 -335,000 6.14% 66,551,203
2021-09-14 2021-09-10 1.050 64,947,818 -215,000 6.17% 68,195,209
2021-09-13 2021-09-09 0.860 65,162,818 -130,000 6.19% 56,040,023
2021-09-10 2021-09-08 0.790 65,292,818 -60,000 6.21% 51,581,326
2021-09-09 2021-09-07 0.810 65,352,818 -70,000 6.21% 52,935,783
2021-09-07 2021-09-03 0.750 65,422,818 -80,000 6.22% 49,067,114
2021-09-06 2021-09-02 0.770 65,502,818 +30,000 6.22% 50,437,170
2021-09-02 2021-08-31 0.750 65,472,818 -125,000 6.22% 49,104,614
2021-08-31 2021-08-27 0.770 65,597,818 +80,000 6.23% 50,510,320
2021-08-27 2021-08-25 0.750 65,517,818 -100,000 6.23% 49,138,364
2021-08-12 2021-08-10 0.710 65,617,818 -5,000 6.24% 46,588,651
2021-07-19 2021-07-15 0.680 65,622,818 +15,000 6.24% 44,623,516
2021-07-16 2021-07-14 0.680 65,607,818 -5,000 6.23% 44,613,316
2021-07-14 2021-07-12 0.680 65,612,818 +55,000 6.24% 44,616,716
2021-07-06 2021-07-02 0.700 65,557,818 -280,000 6.23% 45,890,473
2021-06-30 2021-06-28 0.690 65,837,818 +25,000 6.26% 45,428,094
2021-06-29 2021-06-25 0.700 65,812,818 +40,000 6.25% 46,068,973
2021-06-28 2021-06-24 0.700 65,772,818 +15,000 6.25% 46,040,973
2021-06-24 2021-06-22 0.720 65,757,818 -10,000 6.25% 47,345,629
2021-06-23 2021-06-21 0.740 65,767,818 +10,000 6.25% 48,668,185
2021-06-21 2021-06-17 0.680 65,757,818 -100,000 6.25% 44,715,316
2021-05-28 2021-05-26 0.630 65,857,818 +50,000 6.26% 41,490,425
2021-05-26 2021-05-24 0.680 65,807,818 +10,000 6.25% 44,749,316
2021-05-12 2021-05-10 0.690 65,797,818 +50,000 6.25% 45,400,494
2021-05-11 2021-05-07 0.700 65,747,818 +150,000 6.25% 46,023,473
2021-05-10 2021-05-06 0.680 65,597,818 +5,000 6.23% 44,606,516
2021-05-07 2021-05-05 0.680 65,592,818 +5,000 6.23% 44,603,116
2021-05-06 2021-05-04 0.680 65,587,818 +30,000 6.23% 44,599,716
2021-04-30 2021-04-28 0.700 65,557,818 +10,000 6.23% 45,890,473
2021-04-27 2021-04-23 0.690 65,547,818 +475,000 6.23% 45,227,994
2021-04-21 2021-04-19 0.710 65,072,818 +15,000 6.18% 46,201,701
2021-03-22 2021-03-18 0.720 65,057,818 +10,000 6.18% 46,841,629
2021-03-16 2021-03-12 0.690 65,047,818 -5,000 6.18% 44,882,994
2021-03-01 2021-02-25 0.750 65,052,818 +10,000 6.18% 48,789,614
2021-02-25 2021-02-23 0.710 65,042,818 -685,000 6.18% 46,180,401
2021-02-22 2021-02-18 0.740 65,727,818 +5,000 6.25% 48,638,585
2021-02-16 2021-02-09 0.750 65,722,818 -5,000 6.25% 49,292,114
2021-02-10 2021-02-08 0.720 65,727,818 +295,000 6.25% 47,324,029
2021-02-01 2021-01-28 0.700 65,432,818 -5,000 6.22% 45,802,973
2021-01-25 2021-01-21 0.730 65,437,818 -70,000 6.22% 47,769,607
2021-01-22 2021-01-20 0.720 65,507,818 -15,000 6.23% 47,165,629
2021-01-20 2021-01-18 0.710 65,522,818 +300,000 6.23% 46,521,201
2021-01-19 2021-01-15 0.720 65,222,818 +240,000 6.20% 46,960,429
2021-01-18 2021-01-14 0.730 64,982,818 -185,000 6.18% 47,437,457
2021-01-15 2021-01-13 0.730 65,167,818 -5,000 6.19% 47,572,507
2021-01-14 2021-01-12 0.710 65,172,818 -10,000 6.19% 46,272,701
2020-12-29 2020-12-24 0.730 65,182,818 -2,500 6.19% 47,583,457
2020-12-17 2020-12-15 0.740 65,185,318 -120,000 6.19% 48,237,135
2020-12-07 2020-12-03 0.740 65,305,318 -50,000 6.21% 48,325,935
2020-11-23 2020-11-19 0.700 65,355,318 -150,000 6.21% 45,748,723
2020-09-30 2020-09-28 0.720 65,505,318 -200,000 6.23% 47,163,829
2020-09-28 2020-09-24 0.740 65,705,318 -255,000 6.24% 48,621,935
2020-09-09 2020-09-07 0.780 65,960,318 -120,000 6.27% 51,449,048
2020-09-03 2020-09-01 0.700 66,080,318 -10,000 6.28% 46,256,223
2020-08-27 2020-08-25 0.660 66,090,318 -5,000 6.28% 43,619,610
2020-08-10 2020-08-06 0.670 66,095,318 -5,000 6.28% 44,283,863
2020-07-24 2020-07-22 0.670 66,100,318 +50,000 6.28% 44,287,213
2020-07-20 2020-07-16 0.700 66,050,318 +2,003,077 6.28% 46,235,223
2020-07-06 2020-07-02 0.700 64,047,241 +120,000 6.09% 44,833,069
2020-07-03 2020-06-30 0.680 63,927,241 +55,000 6.08% 43,470,524
2020-07-02 2020-06-29 0.680 63,872,241 +110,000 6.07% 43,433,124
2020-06-17 2020-06-15 0.685 63,762,241 +490,479 6.06% 43,694,435
2020-06-02 2020-05-29 0.705 63,271,762 -29,769 6.06% 44,633,569
2020-05-27 2020-05-25 0.695 63,301,531 -19,847 6.06% 44,016,646
2020-05-26 2020-05-22 0.705 63,321,378 -24,807 6.06% 44,668,569
2020-05-20 2020-05-18 0.716 63,346,185 -24,808 6.07% 45,324,441
2020-05-05 2020-04-29 0.705 63,370,993 -49,615 6.07% 44,703,569
2020-04-27 2020-04-23 0.736 63,420,608 -9,923 6.07% 46,655,936
2020-02-12 2020-02-10 0.816 63,430,531 +14,884 6.07% 51,777,015
2020-02-10 2020-02-06 0.816 63,415,647 +1,190,769 6.07% 51,764,865
2020-02-07 2020-02-05 0.816 62,224,878 +9,923 5.96% 50,792,866
2020-01-23 2020-01-21 0.786 62,214,955 +99,231 5.96% 48,903,848
2020-01-06 2020-01-02 0.796 62,115,724 -99,231 5.95% 49,451,821
2020-01-03 2019-12-31 0.867 62,214,955 +49,616 5.96% 53,919,628
2019-11-21 2019-11-19 0.806 62,165,339 +4,961 5.95% 50,117,793
2019-11-19 2019-11-15 0.806 62,160,378 -29,769 5.95% 50,113,793
2019-11-18 2019-11-14 0.806 62,190,147 -44,654 5.96% 50,137,793
2019-11-15 2019-11-13 0.806 62,234,801 -39,692 5.96% 50,173,793
2019-11-14 2019-11-12 0.806 62,274,493 -19,846 5.96% 50,205,793
2019-11-13 2019-11-11 0.806 62,294,339 -9,923 5.97% 50,221,793
2019-11-11 2019-11-07 0.806 62,304,262 -19,846 5.97% 50,229,793
2019-11-08 2019-11-06 0.796 62,324,108 -14,885 5.97% 49,617,720
2019-11-05 2019-11-01 0.826 62,338,993 -4,962 5.97% 51,514,238
2019-10-28 2019-10-24 0.816 62,343,955 -24,807 5.97% 50,890,066
2019-10-22 2019-10-18 0.857 62,368,762 -74,423 5.97% 53,424,405
2019-10-17 2019-10-15 0.806 62,443,185 -9,923 5.98% 50,341,793
2019-10-11 2019-10-09 0.806 62,453,108 -49,616 5.98% 50,349,792
2019-09-17 2019-09-13 0.756 62,502,724 -19,846 5.99% 47,240,431
2019-08-26 2019-08-22 0.806 62,522,570 -29,769 5.99% 50,405,793
2019-07-30 2019-07-26 0.816 62,552,339 +9,923 5.99% 51,060,165
2019-07-26 2019-07-24 0.867 62,542,416 -19,846 5.99% 54,203,427
2019-07-19 2019-07-17 0.887 62,562,262 -29,769 5.99% 55,481,572
2019-07-18 2019-07-16 0.907 62,592,031 -34,731 5.99% 56,769,516
2019-07-17 2019-07-15 0.867 62,626,762 +446,538 6.00% 54,276,527
2019-07-16 2019-07-12 0.887 62,180,224 +486,231 5.96% 55,142,772
2019-06-27 2019-06-25 0.957 61,693,993 -4,962 5.91% 59,063,629
2019-06-20 2019-06-18 0.978 61,698,955 -9,923 5.91% 60,311,924
2019-05-29 2019-05-27 1.008 61,708,878 +19,847 5.91% 62,187,241
2019-03-27 2019-03-25 0.967 61,689,031 +29,769 5.91% 59,680,551
2019-03-14 2019-03-12 1.008 61,659,262 -49,616 5.91% 62,137,241
2019-03-05 2019-03-01 1.018 61,708,878 +4,962 5.91% 62,809,114
2019-02-19 2019-02-15 1.038 61,703,916 +49,615 5.91% 64,047,708
2019-02-15 2019-02-13 1.058 61,654,301 +29,770 5.90% 65,238,853
2019-02-12 2019-02-08 1.139 61,624,531 +9,923 5.90% 70,175,532
2019-01-29 2019-01-25 1.129 61,614,608 -49,616 5.90% 69,543,309
2019-01-24 2019-01-22 1.058 61,664,224 -14,884 5.91% 65,249,353
2019-01-22 2019-01-18 1.038 61,679,108 +6,142,384 5.91% 64,021,958
2019-01-14 2019-01-10 1.088 55,536,724 -24,807 5.32% 60,444,621
2019-01-07 2019-01-03 1.098 55,561,531 -19,847 5.32% 61,031,542
2018-12-12 2018-12-10 1.189 55,581,378 -29,769 5.32% 66,094,445
2018-11-20 2018-11-16 1.109 55,611,147 -14,884 5.33% 61,646,465
2018-11-19 2018-11-15 1.109 55,626,031 -19,847 5.33% 61,662,965
2018-11-12 2018-11-08 1.109 55,645,878 +25,639,981 5.33% 61,684,966
2018-11-06 2018-11-02 1.088 30,005,897 -29,769 2.87% 32,657,581
2018-10-26 2018-10-24 1.068 30,035,666 -9,923 2.88% 32,084,611
2018-10-25 2018-10-23 1.068 30,045,589 -29,770 2.88% 32,095,211
2018-10-24 2018-10-22 1.068 30,075,359 -34,730 2.88% 32,127,011
2018-10-12 2018-10-10 1.159 30,110,089 -59,539 2.88% 34,895,026
2018-10-03 2018-09-28 1.129 30,169,628 -39,692 2.89% 34,051,921
2018-09-26 2018-09-21 1.068 30,209,320 -148,846 2.89% 32,270,111
2018-09-20 2018-09-18 1.058 30,358,166 -99,231 2.91% 32,123,176
2018-09-13 2018-09-11 1.058 30,457,397 -19,846 2.92% 32,228,176
2018-09-07 2018-09-05 1.067 30,477,243 +261,233 2.92% 32,527,987
2018-09-05 2018-09-03 1.077 30,216,010 -19,676 2.92% 32,556,311
2018-08-21 2018-08-17 1.057 30,235,686 +19,676 2.92% 31,962,841
2018-08-07 2018-08-03 1.149 30,216,010 -49,190 2.92% 34,706,256
2018-07-18 2018-07-16 1.332 30,265,200 -39,352 2.92% 40,300,186
2018-07-09 2018-07-05 1.321 30,304,552 -241,032 2.93% 40,044,551
2018-07-06 2018-07-04 1.321 30,545,584 -34,433 2.95% 40,363,052
2018-07-05 2018-07-03 1.321 30,580,017 -44,271 2.95% 40,408,552
2018-07-04 2018-06-29 1.352 30,624,288 -103,299 2.96% 41,400,907
2018-06-28 2018-06-26 1.423 30,727,587 -4,919 2.97% 43,726,902
2018-06-19 2018-06-14 1.464 30,732,506 +98,380 2.97% 44,983,442
2018-06-15 2018-06-13 1.464 30,634,126 -44,271 2.96% 44,839,442
2018-06-14 2018-06-12 1.393 30,678,397 -9,838 2.96% 42,721,397
2018-06-13 2018-06-11 1.464 30,688,235 -442,711 2.96% 44,918,642
2018-06-08 2018-06-06 1.464 31,130,946 -14,757 3.01% 45,566,642
2018-06-01 2018-05-30 1.474 31,145,703 -19,676 3.01% 45,904,827
2018-05-25 2018-05-23 1.454 31,165,379 -4,919 3.01% 45,300,257
2018-05-23 2018-05-18 1.474 31,170,298 -34,433 3.01% 45,941,077
2018-05-21 2018-05-17 1.443 31,204,731 -24,595 3.01% 45,040,271
2018-05-18 2018-05-16 1.460 31,229,326 -344,331 3.02% 45,589,455
2018-05-17 2018-05-15 1.439 31,573,657 +307,124 3.05% 45,442,935
2018-05-09 2018-05-07 1.491 31,266,533 -68,090 3.05% 46,608,076
2018-05-08 2018-05-04 1.460 31,334,623 -19,455 3.06% 45,743,171
2018-05-04 2018-05-02 1.491 31,354,078 -19,454 3.06% 46,738,577
2018-05-03 2018-04-30 1.470 31,373,532 -14,591 3.07% 46,122,506
2018-05-02 2018-04-27 1.522 31,388,123 -9,727 3.07% 47,757,382
2018-04-18 2018-04-16 1.542 31,397,850 +19,454 3.07% 48,417,752
2018-04-17 2018-04-13 1.593 31,378,396 -301,542 3.07% 50,000,677
2018-04-16 2018-04-12 1.645 31,679,938 -213,998 3.10% 52,109,602
2018-04-12 2018-04-10 1.645 31,893,936 -19,454 3.12% 52,461,602
2018-04-04 2018-03-29 1.655 31,913,390 -9,727 3.12% 52,821,687
2018-04-03 2018-03-28 1.593 31,923,117 +9,727 3.12% 50,868,676
2018-03-26 2018-03-22 1.593 31,913,390 +4,864 3.12% 50,853,176
2018-03-22 2018-03-20 1.552 31,908,526 +68,090 3.12% 49,533,286
2018-03-19 2018-03-15 1.470 31,840,436 -4,864 3.11% 46,808,906
2018-03-15 2018-03-13 1.491 31,845,300 -160,498 3.11% 47,470,827
2018-03-13 2018-03-09 1.480 32,005,798 +4,863 3.13% 47,381,041
2018-03-12 2018-03-08 1.522 32,000,935 +175,090 3.13% 48,689,782
2018-03-07 2018-03-05 1.511 31,825,845 +38,908 3.11% 48,096,196
2018-03-02 2018-02-28 1.522 31,786,937 +48,636 3.11% 48,364,182
2018-02-09 2018-02-07 1.655 31,738,301 +34,045 3.10% 52,531,887
2018-02-08 2018-02-06 1.655 31,704,256 +19,454 3.10% 52,475,537
2018-02-07 2018-02-05 1.737 31,684,802 -19,454 3.10% 55,049,218
2018-02-02 2018-01-31 1.727 31,704,256 -48,636 3.10% 54,757,082
2018-01-30 2018-01-26 1.861 31,752,892 +97,272 3.10% 59,084,737
2018-01-29 2018-01-25 1.830 31,655,620 +43,772 3.09% 57,927,432
2018-01-25 2018-01-23 1.892 31,611,848 +24,318 3.09% 59,797,242
2018-01-23 2018-01-19 1.892 31,587,530 -4,863 3.09% 59,751,242
2018-01-18 2018-01-16 1.881 31,592,393 -19,455 3.09% 59,435,656
2018-01-09 2018-01-05 1.994 31,611,848 -4,863 3.09% 63,047,092
2018-01-08 2018-01-04 1.902 31,616,711 +4,863 3.09% 60,131,476
2018-01-05 2018-01-03 1.912 31,611,848 -9,727 3.09% 60,447,212
2017-12-27 2017-12-21 1.871 31,621,575 +4,864 3.09% 59,165,472
2017-12-21 2017-12-19 1.933 31,616,711 -9,727 3.09% 61,106,581
2017-12-14 2017-12-12 1.994 31,626,438 +9,727 3.09% 63,076,191
2017-12-13 2017-12-11 1.871 31,616,711 -427,996 3.09% 59,156,371
2017-12-11 2017-12-07 1.902 32,044,707 +199,407 3.13% 60,945,477
2017-12-07 2017-12-05 1.953 31,845,300 -38,909 3.11% 62,203,152
2017-12-06 2017-12-04 1.974 31,884,209 +43,773 3.12% 62,934,723
2017-12-04 2017-11-30 1.984 31,840,436 -4,864 3.11% 63,175,656
2017-11-28 2017-11-24 1.984 31,845,300 -14,591 3.11% 63,185,307
2017-11-27 2017-11-23 2.005 31,859,891 -19,454 3.11% 63,869,328
2017-11-23 2017-11-21 2.015 31,879,345 -9,727 3.11% 64,236,062
2017-11-22 2017-11-20 2.015 31,889,072 -111,863 3.12% 64,255,662
2017-11-21 2017-11-17 2.005 32,000,935 -9,727 3.13% 64,152,078
2017-11-20 2017-11-16 2.005 32,010,662 -194,543 3.13% 64,171,577
2017-11-17 2017-11-15 2.005 32,205,205 -48,636 3.15% 64,561,577
2017-11-15 2017-11-13 2.005 32,253,841 -14,591 3.15% 64,659,077
2017-11-14 2017-11-10 2.005 32,268,432 -48,636 3.15% 64,688,327
2017-11-10 2017-11-08 2.005 32,317,068 -121,589 3.16% 64,785,828
2017-11-06 2017-11-02 2.005 32,438,657 +19,454 3.17% 65,029,576
2017-11-02 2017-10-31 2.015 32,419,203 +9,727 3.17% 65,323,862
2017-11-01 2017-10-30 2.005 32,409,476 +29,182 3.17% 64,971,077
2017-10-31 2017-10-27 2.015 32,380,294 +14,591 3.16% 65,245,461
2017-10-24 2017-10-20 2.005 32,365,703 -4,864 3.16% 64,883,326
2017-10-23 2017-10-19 2.005 32,370,567 +38,909 3.16% 64,893,077
2017-10-19 2017-10-17 1.994 32,331,658 -92,409 3.16% 64,482,691
2017-10-18 2017-10-16 1.984 32,424,067 +97,272 3.17% 64,333,658
2017-10-13 2017-10-11 2.046 32,326,795 -9,727 3.16% 66,134,667
2017-10-11 2017-10-09 2.046 32,336,522 -141,044 3.16% 66,154,567
2017-10-10 2017-10-06 2.005 32,477,566 -58,363 3.17% 65,107,577
2017-09-28 2017-09-26 2.005 32,535,929 +48,636 3.18% 65,224,577
2017-09-27 2017-09-25 1.984 32,487,293 +77,817 3.17% 64,459,107
2017-09-21 2017-09-19 2.015 32,409,476 +92,408 3.17% 65,304,262
2017-09-14 2017-09-12 2.005 32,317,068 -9,727 3.16% 64,785,828
2017-09-13 2017-09-11 2.005 32,326,795 -68,090 3.16% 64,805,327
2017-09-11 2017-09-07 1.984 32,394,885 -68,090 3.16% 64,275,757
2017-09-08 2017-09-06 2.005 32,462,975 -311,270 3.17% 65,078,327
2017-09-05 2017-09-01 2.025 32,774,245 -4,863 3.20% 66,376,198
2017-09-04 2017-08-31 2.036 32,779,108 +87,544 3.20% 66,723,031
2017-08-25 2017-08-22 2.028 32,691,564 +368,828 3.19% 66,284,402
2017-08-17 2017-08-15 2.038 32,322,736 -38,470 3.19% 65,872,662
2017-08-15 2017-08-11 2.028 32,361,206 -62,513 3.20% 65,614,578
2017-08-14 2017-08-10 2.059 32,423,719 -96,174 3.20% 66,752,732
2017-08-04 2017-08-02 2.007 32,519,893 +9,617 3.21% 65,260,057
2017-08-01 2017-07-28 2.028 32,510,276 -9,617 3.21% 65,916,828
2017-07-28 2017-07-26 2.100 32,519,893 -4,809 3.21% 68,303,272
2017-07-26 2017-07-24 2.017 32,524,702 +24,044 3.21% 65,607,892
2017-07-24 2017-07-20 2.028 32,500,658 -9,618 3.21% 65,897,326
2017-07-17 2017-07-13 2.017 32,510,276 +48,087 3.21% 65,578,793
2017-07-13 2017-07-11 2.028 32,462,189 -24,043 3.21% 65,819,328
2017-07-12 2017-07-10 2.028 32,486,232 -4,809 3.21% 65,868,077
2017-07-11 2017-07-07 2.028 32,491,041 +9,618 3.21% 65,877,827
2017-06-29 2017-06-27 2.028 32,481,423 -110,601 3.21% 65,858,326
2017-06-26 2017-06-22 2.028 32,592,024 -96,174 3.22% 66,082,577
2017-06-21 2017-06-19 2.028 32,688,198 -173,114 3.23% 66,277,577
2017-06-20 2017-06-16 2.038 32,861,312 +9,618 3.25% 66,970,262
2017-06-15 2017-06-13 2.038 32,851,694 -9,618 3.25% 66,950,661
2017-06-13 2017-06-09 2.069 32,861,312 -48,087 3.25% 67,995,317
2017-06-12 2017-06-08 2.100 32,909,399 -28,852 3.25% 69,121,372
2017-06-08 2017-06-06 2.111 32,938,251 -187,540 3.25% 69,524,457
2017-06-07 2017-06-05 2.100 33,125,791 +19,235 3.27% 69,575,872
2017-06-06 2017-06-02 2.132 33,106,556 -96,175 3.27% 70,568,177
2017-05-31 2017-05-26 2.100 33,202,731 -48,087 3.28% 69,737,473
2017-05-29 2017-05-25 2.090 33,250,818 -9,617 3.29% 69,492,738
2017-05-26 2017-05-24 2.121 33,260,435 -19,235 3.29% 70,550,342
2017-05-22 2017-05-18 2.111 33,279,670 +76,939 3.29% 70,245,107
2017-05-18 2017-05-16 2.168 33,202,731 +401,000 3.28% 71,987,831
2017-05-11 2017-05-09 2.179 32,801,731 -19,003 3.28% 71,463,646
2017-05-10 2017-05-08 2.168 32,820,734 +9,501 3.28% 71,159,612
2017-05-09 2017-05-05 2.105 32,811,233 -152,020 3.28% 69,067,003
2017-05-08 2017-05-04 2.105 32,963,253 +2,375 3.30% 69,387,002
2017-05-05 2017-05-02 2.137 32,960,878 +47,507 3.30% 70,422,733
2017-05-02 2017-04-27 2.210 32,913,371 -30,880 3.29% 72,746,101
2017-04-27 2017-04-25 2.137 32,944,251 +28,504 3.30% 70,387,208
2017-04-26 2017-04-24 2.147 32,915,747 -118,766 3.29% 70,672,743
2017-04-24 2017-04-20 2.200 33,034,513 -23,753 3.30% 72,666,168
2017-04-21 2017-04-19 2.189 33,058,266 -28,504 3.31% 72,370,482
2017-04-20 2017-04-18 2.210 33,086,770 -61,758 3.31% 73,129,353
2017-04-19 2017-04-13 2.242 33,148,528 +61,758 3.32% 74,312,507
2017-04-13 2017-04-11 2.200 33,086,770 -23,753 3.31% 72,781,118
2017-04-10 2017-04-06 2.347 33,110,523 -52,257 3.31% 77,712,158
2017-04-07 2017-04-05 2.294 33,162,780 +147,270 3.32% 76,089,632
2017-04-03 2017-03-30 2.347 33,015,510 +47,506 3.30% 77,489,157
2017-03-31 2017-03-29 2.452 32,968,004 -199,527 3.30% 80,847,508
2017-03-30 2017-03-28 2.242 33,167,531 -95,012 3.32% 74,355,108
2017-03-23 2017-03-21 2.179 33,262,543 -33,255 3.33% 72,467,597
2017-03-22 2017-03-20 2.231 33,295,798 +28,504 3.33% 74,292,223
2017-03-15 2017-03-13 2.126 33,267,294 +95,013 3.33% 70,727,272
2017-03-10 2017-03-08 2.094 33,172,281 -19,003 3.32% 69,477,867
2017-03-07 2017-03-03 2.168 33,191,284 +9,502 3.32% 71,963,013
2017-03-06 2017-03-02 2.094 33,181,782 +33,254 3.32% 69,497,766
2017-03-03 2017-03-01 2.105 33,148,528 +47,506 3.32% 69,777,002
2017-02-28 2017-02-24 2.105 33,101,022 +9,502 3.31% 69,677,003
2017-02-22 2017-02-20 2.147 33,091,520 -95,013 3.31% 71,050,141
2017-02-21 2017-02-17 2.168 33,186,533 -14,252 3.32% 71,952,712
2017-02-20 2017-02-16 2.200 33,200,785 +19,003 3.32% 73,031,917
2017-02-17 2017-02-15 2.221 33,181,782 -14,252 3.32% 73,688,586
2017-02-14 2017-02-10 2.263 33,196,034 -104,514 3.32% 75,117,776
2017-02-13 2017-02-09 2.221 33,300,548 -80,761 3.33% 73,952,336
2017-02-09 2017-02-07 2.231 33,381,309 +133,018 3.34% 74,483,022
2017-02-08 2017-02-06 2.273 33,248,291 -4,751 3.33% 75,585,961
2017-02-07 2017-02-03 2.263 33,253,042 +19,003 3.33% 75,246,777
2017-02-06 2017-02-02 2.252 33,234,039 -104,514 3.32% 74,853,991
2017-02-03 2017-02-01 2.284 33,338,553 +9,501 3.33% 76,142,046
2017-02-02 2017-01-27 2.210 33,329,052 +342,046 3.33% 73,664,852
2017-02-01 2017-01-25 2.263 32,987,006 +194,776 3.30% 74,644,777
2017-01-24 2017-01-20 2.147 32,792,230 -19,003 3.28% 70,407,542
2017-01-18 2017-01-16 2.126 32,811,233 +23,754 3.28% 69,757,673
2017-01-17 2017-01-13 2.137 32,787,479 -28,504 3.28% 70,052,256
2017-01-16 2017-01-12 2.147 32,815,983 -4,751 3.28% 70,458,541
2017-01-13 2017-01-11 2.137 32,820,734 +14,252 3.28% 70,123,307
2017-01-12 2017-01-10 2.137 32,806,482 -14,252 3.28% 70,092,857
2017-01-09 2017-01-05 2.137 32,820,734 +9,501 3.28% 70,123,307
2017-01-06 2017-01-04 2.179 32,811,233 -175,773 3.28% 71,484,348
2017-01-05 2017-01-03 2.105 32,987,006 -61,759 3.30% 69,437,001
2017-01-04 2016-12-30 2.105 33,048,765 +19,003 3.31% 69,567,003
2017-01-03 2016-12-29 2.168 33,029,762 -28,504 3.30% 71,612,812
2016-12-28 2016-12-22 2.158 33,058,266 +19,003 3.31% 71,326,677
2016-12-22 2016-12-20 2.126 33,039,263 -9,502 3.30% 70,242,471
2016-12-20 2016-12-16 2.221 33,048,765 -4,750 3.31% 73,393,188
2016-12-19 2016-12-15 2.031 33,053,515 +161,522 3.31% 67,141,807
2016-12-16 2016-12-14 1.979 32,891,993 +47,506 3.29% 65,082,781
2016-12-14 2016-12-12 1.947 32,844,487 +4,751 3.29% 63,951,727
2016-12-13 2016-12-09 1.937 32,839,736 +14,251 3.28% 63,596,841
2016-12-12 2016-12-08 1.894 32,825,485 -14,251 3.28% 62,187,303
2016-12-09 2016-12-07 1.873 32,839,736 -57,008 3.28% 61,523,031
2016-12-06 2016-12-02 1.884 32,896,744 -28,504 3.29% 61,976,067
2016-12-05 2016-12-01 1.916 32,925,248 +47,506 3.29% 63,069,372
2016-12-01 2016-11-29 1.800 32,877,742 +137,769 3.29% 59,171,987
2016-11-23 2016-11-21 1.789 32,739,973 -4,751 3.27% 58,579,452
2016-11-22 2016-11-18 1.789 32,744,724 +23,753 3.28% 58,587,952
2016-11-18 2016-11-16 1.789 32,720,971 -23,753 3.27% 58,545,453
2016-11-16 2016-11-14 1.800 32,744,724 -114,015 3.28% 58,932,587
2016-11-15 2016-11-11 1.789 32,858,739 +52,257 3.29% 58,791,952
2016-11-14 2016-11-10 1.779 32,806,482 -23,753 3.28% 58,353,167
2016-11-09 2016-11-07 1.768 32,830,235 -38,005 3.28% 58,049,881
2016-11-08 2016-11-04 1.768 32,868,240 -9,502 3.29% 58,117,081
2016-11-04 2016-11-02 1.789 32,877,742 -19,002 3.29% 58,825,952
2016-11-03 2016-11-01 1.758 32,896,744 -57,008 3.29% 57,821,246
2016-10-28 2016-10-26 1.747 32,953,752 -950 3.30% 57,574,612
2016-10-27 2016-10-25 1.737 32,954,702 -61,758 3.30% 57,229,427
2016-10-26 2016-10-24 1.737 33,016,460 -23,753 3.30% 57,336,676
2016-10-25 2016-10-20 1.758 33,040,213 -102,614 3.30% 58,073,416
2016-10-24 2016-10-19 1.747 33,142,827 -80,761 3.32% 57,904,951
2016-10-20 2016-10-18 1.789 33,223,588 +4,751 3.32% 59,444,752
2016-10-19 2016-10-17 1.737 33,218,837 +28,503 3.32% 57,688,126
2016-10-17 2016-10-13 1.747 33,190,334 -28,503 3.32% 57,987,952
2016-10-13 2016-10-11 1.747 33,218,837 +61,758 3.32% 58,037,751
2016-10-07 2016-10-05 1.768 33,157,079 +28,504 3.32% 58,627,802
2016-10-06 2016-10-04 1.747 33,128,575 -23,753 3.31% 57,880,051
2016-10-04 2016-09-30 1.737 33,152,328 +14,251 3.32% 57,572,626
2016-09-30 2016-09-28 1.726 33,138,077 -38,005 3.31% 57,199,102
2016-09-29 2016-09-27 1.726 33,176,082 +123,517 3.32% 57,264,702
2016-09-28 2016-09-26 1.726 33,052,565 -123,517 3.31% 57,051,502
2016-09-27 2016-09-23 1.737 33,176,082 +9,502 3.32% 57,613,877
2016-09-26 2016-09-22 1.737 33,166,580 +9,501 3.32% 57,597,376
2016-09-22 2016-09-20 1.768 33,157,079 +4,751 3.32% 58,627,802
2016-09-21 2016-09-19 1.768 33,152,328 -38,006 3.32% 58,619,401
2016-09-20 2016-09-15 1.768 33,190,334 -199,526 3.32% 58,686,602
2016-09-15 2016-09-13 1.726 33,389,860 -90,262 3.34% 57,633,701
2016-09-13 2016-09-09 1.737 33,480,122 -57,008 3.35% 58,141,876
2016-09-12 2016-09-08 1.768 33,537,130 -28,504 3.35% 59,299,801
2016-09-07 2016-09-05 1.768 33,565,634 +28,504 3.36% 59,350,202
2016-09-06 2016-09-02 1.737 33,537,130 +19,002 3.35% 58,240,876
2016-09-05 2016-09-01 1.800 33,518,128 +28,504 3.35% 60,332,977
2016-09-02 2016-08-31 1.811 33,489,624 +396,327 3.35% 60,638,366
2016-08-31 2016-08-29 1.768 33,093,297 -9,389 3.35% 58,510,852
2016-08-29 2016-08-25 1.768 33,102,686 -107,971 3.35% 58,527,452
2016-08-26 2016-08-24 1.768 33,210,657 -37,556 3.36% 58,718,351
2016-08-22 2016-08-18 1.757 33,248,213 -37,555 3.37% 58,430,627
2016-08-18 2016-08-16 1.747 33,285,768 -84,499 3.37% 58,142,102
2016-08-17 2016-08-15 1.779 33,370,267 -4,695 3.38% 59,355,976
2016-08-16 2016-08-12 1.768 33,374,962 -65,722 3.38% 59,008,852
2016-08-12 2016-08-10 1.789 33,440,684 -46,944 3.38% 59,837,402
2016-08-10 2016-08-08 1.779 33,487,628 -4,694 3.39% 59,564,727
2016-08-05 2016-08-03 1.768 33,492,322 -4,695 3.39% 59,216,351
2016-08-04 2016-08-01 1.768 33,497,017 -61,966 3.39% 59,224,652
2016-08-01 2016-07-28 1.779 33,558,983 -32,861 3.40% 59,691,647
2016-07-26 2016-07-22 1.811 33,591,844 -112,666 3.40% 60,823,452
2016-07-25 2016-07-21 1.789 33,704,510 -89,194 3.41% 60,309,482
2016-07-22 2016-07-20 1.789 33,793,704 -9,389 3.42% 60,469,082
2016-07-20 2016-07-18 1.800 33,803,093 -18,777 3.42% 60,845,917
2016-07-18 2016-07-14 1.789 33,821,870 -23,473 3.42% 60,519,481
2016-07-15 2016-07-13 1.800 33,845,343 +9,389 3.43% 60,921,968
2016-07-14 2016-07-12 1.832 33,835,954 -4,694 3.42% 61,986,222
2016-07-13 2016-07-11 1.800 33,840,648 +4,694 3.43% 60,913,516
2016-07-12 2016-07-08 1.811 33,835,954 +70,417 3.42% 61,265,452
2016-07-11 2016-07-07 1.789 33,765,537 -28,167 3.42% 60,418,681
2016-07-08 2016-07-06 1.789 33,793,704 +79,805 3.42% 60,469,082
2016-06-30 2016-06-28 1.789 33,713,899 -28,166 3.41% 60,326,282
2016-06-29 2016-06-27 1.789 33,742,065 -46,945 3.42% 60,376,681
2016-06-28 2016-06-24 1.757 33,789,010 -37,555 3.42% 59,381,027
2016-06-24 2016-06-22 1.789 33,826,565 -103,277 3.42% 60,527,882
2016-06-23 2016-06-21 1.789 33,929,842 -84,500 3.43% 60,712,682
2016-06-20 2016-06-16 1.821 34,014,342 -28,166 3.44% 61,950,738
2016-06-16 2016-06-14 1.811 34,042,508 -89,194 3.45% 61,639,452
2016-06-15 2016-06-13 1.789 34,131,702 -37,555 3.45% 61,073,882
2016-06-14 2016-06-10 1.789 34,169,257 -18,778 3.46% 61,141,081
2016-06-10 2016-06-07 1.789 34,188,035 +140,833 3.46% 61,174,682
2016-06-07 2016-06-03 1.811 34,047,202 -103,278 3.45% 61,647,951
2016-06-06 2016-06-02 1.811 34,150,480 -23,472 3.46% 61,834,952
2016-06-03 2016-06-01 1.811 34,173,952 -32,861 3.46% 61,877,452
2016-06-02 2016-05-31 1.811 34,206,813 -42,249 3.46% 61,936,952
2016-06-01 2016-05-30 1.811 34,249,062 -14,084 3.47% 62,013,451
2016-05-30 2016-05-26 1.789 34,263,146 -56,333 3.47% 61,309,082
2016-05-27 2016-05-25 1.832 34,319,479 -42,249 3.47% 62,880,725
2016-05-26 2016-05-24 1.832 34,361,728 +404,255 3.48% 62,958,135
2016-05-23 2016-05-19 1.821 33,957,473 +32,475 3.48% 61,851,467
2016-05-20 2016-05-18 1.832 33,924,998 +37,113 3.48% 62,157,951
2016-05-19 2016-05-17 1.865 33,887,885 -23,196 3.48% 63,185,657
2016-05-18 2016-05-16 1.854 33,911,081 +9,278 3.48% 62,863,422
2016-05-17 2016-05-13 1.821 33,901,803 -4,639 3.48% 61,750,068
2016-05-13 2016-05-11 1.865 33,906,442 -9,278 3.49% 63,220,257
2016-05-11 2016-05-09 1.886 33,915,720 -83,506 3.49% 63,968,627
2016-05-09 2016-05-05 1.843 33,999,226 -27,835 3.50% 62,660,388
2016-05-03 2016-04-28 1.811 34,027,061 +32,475 3.50% 61,611,482
2016-04-29 2016-04-27 1.854 33,994,586 +153,093 3.50% 63,018,221
2016-04-27 2016-04-25 1.789 33,841,493 -46,392 3.48% 60,546,011
2016-04-26 2016-04-22 1.778 33,887,885 -9,278 3.48% 60,263,777
2016-04-22 2016-04-20 1.778 33,897,163 -32,475 3.49% 60,280,276
2016-04-18 2016-04-14 1.714 33,929,638 +97,423 3.49% 58,143,917
2016-04-15 2016-04-13 1.724 33,832,215 +143,815 3.48% 58,341,602
2016-04-14 2016-04-12 1.703 33,688,400 +134,537 3.46% 57,367,432
2016-04-13 2016-04-11 1.724 33,553,863 +27,835 3.45% 57,861,601
2016-04-12 2016-04-08 1.681 33,526,028 +18,557 3.45% 56,368,261
2016-04-11 2016-04-07 1.703 33,507,471 -41,753 3.45% 57,059,331
2016-04-08 2016-04-06 1.692 33,549,224 -111,341 3.45% 56,768,846
2016-04-07 2016-04-05 1.595 33,660,565 -13,917 3.47% 53,692,182
2016-04-05 2016-03-31 1.627 33,674,482 +37,113 3.47% 54,803,186
2016-03-29 2016-03-23 1.638 33,637,369 +167,011 3.47% 55,105,322
2016-03-24 2016-03-22 1.638 33,470,358 +18,557 3.45% 54,831,722
2016-03-23 2016-03-21 1.627 33,451,801 +74,227 3.45% 54,440,786
2016-03-22 2016-03-18 1.660 33,377,574 -4,639 3.44% 55,399,191
2016-03-21 2016-03-17 1.681 33,382,213 -64,949 3.44% 56,126,461
2016-03-18 2016-03-16 1.789 33,447,162 -278,351 3.45% 59,840,512
2016-03-17 2016-03-15 1.821 33,725,513 +37,113 3.48% 61,428,966
2016-03-16 2016-03-14 1.832 33,688,400 -74,227 3.47% 61,724,452
2016-03-15 2016-03-11 1.908 33,762,627 +1,994,851 3.48% 64,407,647
2016-03-14 2016-03-10 1.832 31,767,776 -287,629 3.27% 58,205,452
2016-03-11 2016-03-09 1.832 32,055,405 -206,444 3.30% 58,732,451
2016-03-10 2016-03-08 1.843 32,261,849 -1,354,643 3.32% 59,458,411
2016-03-09 2016-03-07 1.832 33,616,492 -64,949 3.46% 61,592,701
2016-03-08 2016-03-04 1.843 33,681,441 -27,835 3.47% 62,074,712
2016-03-07 2016-03-03 1.843 33,709,276 -974,230 3.47% 62,126,011
2016-03-04 2016-03-02 1.832 34,683,506 -199,485 3.57% 63,547,702
2016-03-03 2016-03-01 1.843 34,882,991 -737,631 3.60% 64,289,162
2016-03-02 2016-02-29 1.843 35,620,622 -301,547 4.06% 65,648,612
2016-02-29 2016-02-25 1.843 35,922,169 -27,836 4.10% 66,204,361
2016-02-26 2016-02-24 1.843 35,950,005 +9,279 4.10% 66,255,663
2016-02-24 2016-02-22 1.843 35,940,726 -153,093 4.10% 66,238,561
2016-02-23 2016-02-19 1.843 36,093,819 -4,640 4.12% 66,520,711
2016-02-22 2016-02-18 1.843 36,098,459 -315,464 4.12% 66,529,263
2016-02-19 2016-02-17 1.843 36,413,923 -1,484,541 4.15% 67,110,661
2016-02-18 2016-02-16 1.843 37,898,464 -709,796 4.32% 69,846,662
2016-02-17 2016-02-15 1.778 38,608,260 +37,114 4.40% 68,658,152
2016-02-16 2016-02-12 1.617 38,571,146 +115,979 4.40% 62,356,501
2016-02-15 2016-02-11 1.638 38,455,167 -136,856 4.39% 62,997,922
2016-02-12 2016-02-05 1.692 38,592,023 -1,790,727 4.40% 65,301,797
2016-02-11 2016-02-04 1.692 40,382,750 +233,118 4.61% 68,331,897
2016-02-05 2016-02-03 1.714 40,149,632 -1,200,390 4.58% 68,802,882
2016-02-04 2016-02-02 1.681 41,350,022 -1,062,375 4.72% 69,522,964
2016-02-03 2016-02-01 1.660 42,412,397 -760,827 4.84% 70,394,945
2016-02-02 2016-01-29 1.649 43,173,224 -129,897 4.93% 71,192,435
2016-02-01 2016-01-28 1.649 43,303,121 -547,424 4.94% 71,406,635
2016-01-29 2016-01-27 1.649 43,850,545 -436,084 5.00% 72,309,334
2016-01-28 2016-01-26 1.660 44,286,629 -120,619 5.05% 73,505,745
2016-01-27 2016-01-25 1.638 44,407,248 -269,073 5.07% 72,748,725
2016-01-26 2016-01-22 1.671 44,676,321 -528,867 5.10% 74,634,055
2016-01-25 2016-01-21 1.638 45,205,188 +677,321 5.16% 74,055,924
2016-01-22 2016-01-20 1.617 44,527,867 -9,278 5.17% 71,986,505
2016-01-21 2016-01-19 1.617 44,537,145 -129,898 5.17% 72,001,504
2016-01-20 2016-01-18 1.617 44,667,043 -46,391 5.19% 72,211,505
2016-01-19 2016-01-15 1.617 44,713,434 +292,268 5.19% 72,286,504
2016-01-18 2016-01-14 1.638 44,421,166 -27,835 5.16% 72,771,525
2016-01-15 2016-01-13 1.627 44,449,001 -491,754 5.16% 72,338,065
2016-01-14 2016-01-12 1.627 44,940,755 -97,423 5.22% 73,138,365
2016-01-13 2016-01-11 1.617 45,038,178 -584,537 5.23% 72,811,505
2016-01-12 2016-01-08 1.617 45,622,715 -1,523,510 5.30% 73,756,504
2016-01-11 2016-01-07 1.617 47,146,225 -447,682 5.47% 76,219,504
2016-01-08 2016-01-06 1.617 47,593,907 -417,527 5.53% 76,943,255
2016-01-07 2016-01-05 1.574 48,011,434 +83,505 5.58% 75,548,435
2016-01-06 2016-01-04 1.509 47,927,929 -1,090,209 5.57% 72,317,705
2016-01-05 2015-12-31 1.530 49,018,138 -3,342,536 5.69% 75,019,314
2016-01-04 2015-12-29 1.627 52,360,674 -1,257,220 6.08% 85,213,835
2015-12-16 2015-12-14 1.186 53,617,894 -69,588 6.23% 63,566,803
2015-12-15 2015-12-11 1.218 53,687,482 -918,559 6.23% 65,385,194
2015-12-14 2015-12-10 1.218 54,606,041 -69,588 6.34% 66,503,893
2015-12-11 2015-12-09 1.272 54,675,629 -102,062 6.35% 69,535,044
2015-12-10 2015-12-08 1.304 54,777,691 -151,238 6.36% 71,435,984
2015-12-09 2015-12-07 1.347 54,928,929 -88,144 6.38% 74,001,254
2015-12-08 2015-12-04 1.336 55,017,073 +139,175 6.39% 73,527,043
2015-12-07 2015-12-03 1.336 54,877,898 -32,474 6.37% 73,341,044
2015-12-04 2015-12-02 1.261 54,910,372 +361,857 6.38% 69,241,774
2015-12-03 2015-12-01 1.175 54,548,515 +69,588 6.33% 64,082,193
2015-12-02 2015-11-30 1.142 54,478,927 +41,752 6.33% 62,238,963
2015-12-01 2015-11-27 1.132 54,437,175 -51,031 6.32% 61,604,554
2015-11-30 2015-11-26 1.142 54,488,206 +120,619 6.33% 62,249,564
2015-11-24 2015-11-20 1.175 54,367,587 +13,918 6.31% 63,869,644
2015-11-23 2015-11-19 1.175 54,353,669 +129,897 6.31% 63,853,293
2015-11-20 2015-11-18 1.142 54,223,772 -125,258 6.30% 61,947,463
2015-11-19 2015-11-17 1.142 54,349,030 +241,238 6.31% 62,090,563
2015-11-18 2015-11-16 1.175 54,107,792 +60,309 6.28% 63,564,443
2015-11-17 2015-11-13 1.218 54,047,483 -46,392 6.28% 65,823,634
2015-11-09 2015-11-05 1.196 54,093,875 -23,196 6.28% 64,714,114
2015-11-06 2015-11-04 1.196 54,117,071 -125,258 6.28% 64,741,864
2015-11-05 2015-11-03 1.207 54,242,329 -37,113 6.30% 65,476,324
2015-11-03 2015-10-30 1.207 54,279,442 +92,784 6.30% 65,521,123
2015-10-30 2015-10-28 1.229 54,186,658 -27,836 6.29% 66,577,143
2015-10-29 2015-10-27 1.207 54,214,494 -64,948 6.30% 65,442,724
2015-10-28 2015-10-26 1.207 54,279,442 -9,279 6.30% 65,521,123
2015-10-27 2015-10-23 1.196 54,288,721 -60,309 6.30% 64,947,214
2015-10-23 2015-10-20 1.229 54,349,030 -9,278 6.31% 66,776,643
2015-10-20 2015-10-16 1.207 54,358,308 -9,279 6.31% 65,616,323
2015-10-19 2015-10-15 1.218 54,367,587 -18,557 6.31% 66,213,484
2015-10-16 2015-10-14 1.207 54,386,144 -18,556 6.32% 65,649,924
2015-10-15 2015-10-13 1.207 54,404,700 -324,744 6.32% 65,672,323
2015-10-14 2015-10-12 1.164 54,729,444 -9,278 6.36% 63,704,884
2015-10-13 2015-10-09 1.132 54,738,722 -18,557 6.36% 61,945,803
2015-10-12 2015-10-08 1.132 54,757,279 -13,917 6.36% 61,966,804
2015-10-09 2015-10-07 1.153 54,771,196 -92,784 6.36% 63,163,173
2015-10-08 2015-10-06 1.132 54,863,980 -13,918 6.37% 62,087,553
2015-10-07 2015-10-05 1.121 54,877,898 +102,063 6.37% 61,511,844
2015-10-02 2015-09-29 1.142 54,775,835 -92,784 6.36% 62,578,163
2015-09-25 2015-09-23 1.196 54,868,619 -468,558 6.37% 65,640,963
2015-09-23 2015-09-21 1.218 55,337,177 +64,948 6.43% 67,394,333
2015-09-22 2015-09-18 1.239 55,272,229 +9,279 6.42% 68,506,654
2015-09-21 2015-09-17 1.218 55,262,950 +55,670 6.42% 67,303,933
2015-09-18 2015-09-16 1.239 55,207,280 -134,536 6.41% 68,426,153
2015-09-17 2015-09-15 1.218 55,341,816 +27,835 6.43% 67,399,983
2015-09-16 2015-09-14 1.239 55,313,981 -250,517 6.43% 68,558,403
2015-09-14 2015-09-10 1.261 55,564,498 +134,537 6.46% 70,066,624
2015-09-11 2015-09-09 1.283 55,429,961 +621,651 6.44% 71,091,793
2015-09-10 2015-09-08 1.283 54,808,310 +111,341 6.37% 70,294,494
2015-09-09 2015-09-07 1.261 54,696,969 +524,228 6.36% 68,972,673
2015-09-08 2015-09-04 1.277 54,172,741 +153,093 6.30% 69,198,788
2015-09-07 2015-09-02 1.266 54,019,648 +710,879 6.28% 68,413,460
2015-09-04 2015-09-01 1.299 53,308,769 +444,232 6.28% 69,259,193
2015-09-02 2015-08-31 1.310 52,864,537 +13,739 6.23% 69,259,203
2015-09-01 2015-08-28 1.310 52,850,798 -141,971 6.22% 69,241,204
2015-08-31 2015-08-27 1.277 52,992,769 -503,768 6.24% 67,691,523
2015-08-28 2015-08-26 1.190 53,496,537 -558,725 6.30% 63,662,543
2015-08-27 2015-08-25 1.135 54,055,262 -457,971 6.37% 61,376,643
2015-08-26 2015-08-24 1.256 54,513,233 -54,957 6.42% 68,443,403
2015-08-25 2015-08-21 1.223 54,568,190 -18,319 6.43% 66,725,123
2015-08-24 2015-08-20 1.266 54,586,509 -247,304 6.43% 69,131,364
2015-08-21 2015-08-19 1.321 54,833,813 -270,203 6.46% 72,437,863
2015-08-20 2015-08-18 1.310 55,104,016 -146,551 6.49% 72,193,203
2015-08-19 2015-08-17 1.310 55,250,567 +64,116 6.51% 72,385,203
2015-08-18 2015-08-14 1.256 55,186,451 +297,681 6.50% 69,288,653
2015-08-17 2015-08-13 1.201 54,888,770 -1,186,145 6.46% 65,918,603
2015-08-14 2015-08-12 1.081 56,074,915 -59,537 6.60% 60,608,793
2015-08-13 2015-08-11 1.059 56,134,452 -18,318 6.61% 59,447,423
2015-08-12 2015-08-10 1.070 56,152,770 +4,579 6.61% 60,079,882
2015-08-11 2015-08-07 1.059 56,148,191 -45,797 6.61% 59,461,973
2015-08-10 2015-08-06 1.059 56,193,988 +54,957 6.62% 59,510,473
2015-08-07 2015-08-05 1.070 56,139,031 +9,159 6.61% 60,065,183
2015-08-06 2015-08-04 1.070 56,129,872 -22,898 6.61% 60,055,383
2015-08-05 2015-08-03 1.048 56,152,770 +320,579 6.61% 58,853,762
2015-08-04 2015-07-31 1.092 55,832,191 -18,318 6.57% 60,956,003
2015-08-03 2015-07-30 1.125 55,850,509 +13,739 6.58% 62,805,283
2015-07-31 2015-07-29 1.125 55,836,770 -13,739 6.58% 62,789,833
2015-07-30 2015-07-28 1.135 55,850,509 -123,653 6.58% 63,415,043
2015-07-29 2015-07-27 1.114 55,974,162 -311,420 6.59% 62,333,223
2015-07-28 2015-07-24 1.190 56,285,582 -22,899 6.63% 66,981,593
2015-07-27 2015-07-23 1.223 56,308,481 -416,754 6.63% 68,853,124
2015-07-24 2015-07-22 1.179 56,725,235 -265,623 6.68% 66,885,484
2015-07-23 2015-07-21 1.212 56,990,858 -325,159 6.71% 69,065,314
2015-07-22 2015-07-20 1.190 57,316,017 -13,740 6.75% 68,207,843
2015-07-21 2015-07-17 1.135 57,329,757 -105,333 6.75% 65,094,644
2015-07-20 2015-07-16 1.103 57,435,090 -146,551 6.76% 63,333,063
2015-07-17 2015-07-15 1.103 57,581,641 +563,305 6.76% 63,494,663
2015-07-16 2015-07-14 1.125 57,018,336 +174,029 6.69% 64,118,533
2015-07-15 2015-07-13 1.135 56,844,307 -4,580 6.67% 64,543,443
2015-07-14 2015-07-10 1.081 56,848,887 -61,368 6.67% 61,445,343
2015-07-13 2015-07-09 1.004 56,910,255 -18,319 6.68% 57,162,363
2015-07-10 2015-07-08 0.852 56,928,574 +2,953,915 6.68% 48,479,343
2015-07-09 2015-07-07 0.939 53,974,659 -515,676 6.34% 50,678,082
2015-07-08 2015-07-06 1.015 54,490,335 +270,203 6.40% 55,326,633
2015-07-07 2015-07-03 1.168 54,220,132 +210,667 6.36% 63,339,723
2015-07-06 2015-07-02 1.256 54,009,465 -27,478 6.34% 67,810,903
2015-07-03 2015-06-30 1.288 54,036,943 -206,087 6.34% 69,615,283
2015-07-02 2015-06-29 1.288 54,243,030 -36,638 6.37% 69,880,783
2015-06-30 2015-06-26 1.299 54,279,668 +526,667 6.37% 70,520,593
2015-06-29 2015-06-25 1.365 53,753,001 +407,594 6.31% 73,357,503
2015-06-26 2015-06-24 1.365 53,345,407 +403,015 6.26% 72,801,254
2015-06-25 2015-06-23 1.310 52,942,392 -902,204 6.21% 69,361,203
2015-06-24 2015-06-22 1.419 53,844,596 -370,956 6.32% 76,421,805
2015-06-23 2015-06-19 1.528 54,215,552 -366,377 6.36% 82,867,404
2015-06-22 2015-06-18 1.583 54,581,929 -160,290 6.41% 86,406,954
2015-06-19 2015-06-17 1.605 54,742,219 +77,855 6.43% 87,856,024
2015-06-18 2015-06-16 1.605 54,664,364 -206,087 6.42% 87,731,074
2015-06-17 2015-06-15 1.616 54,870,451 +96,174 6.44% 88,660,884
2015-06-16 2015-06-12 1.649 54,774,277 -966,319 6.43% 90,299,514
2015-06-15 2015-06-11 1.594 55,740,596 -732,754 6.54% 88,849,764
2015-06-12 2015-06-10 1.539 56,473,350 -1,064,783 6.63% 86,934,964
2015-06-11 2015-06-09 1.561 57,538,133 -1,795,248 6.76% 89,830,459
2015-06-10 2015-06-08 1.583 59,333,381 -1,067,073 6.97% 93,928,830
2015-06-09 2015-06-05 1.474 60,400,454 +558,725 7.10% 89,023,730
2015-06-08 2015-06-04 1.485 59,841,729 -64,116 7.03% 88,853,565
2015-06-05 2015-06-03 1.518 59,905,845 -827,783 7.04% 90,910,870
2015-06-04 2015-06-02 1.474 60,733,628 +201,508 7.14% 89,514,792
2015-06-03 2015-06-01 1.474 60,532,120 -810,609 7.11% 89,217,791
2015-06-02 2015-05-29 1.365 61,342,729 +1,268,580 7.21% 83,715,316
2015-06-01 2015-05-28 1.201 60,074,149 +1,337,276 7.06% 72,145,978
2015-05-29 2015-05-27 1.234 58,736,873 +1,328,116 6.90% 72,463,796
2015-05-28 2015-05-26 1.114 57,408,757 -490,029 6.75% 63,930,799
2015-05-27 2015-05-22 1.015 57,898,786 -16,029 6.80% 58,787,396
2015-05-26 2015-05-21 0.994 57,914,815 -169,449 6.81% 57,539,075
2015-05-22 2015-05-20 1.026 58,084,264 +32,058 6.83% 59,609,868
2015-05-21 2015-05-19 1.004 58,052,206 +123,652 6.82% 58,309,373
2015-05-20 2015-05-18 1.004 57,928,554 -879,305 6.81% 58,185,173
2015-05-19 2015-05-15 1.004 58,807,859 +14,884 6.91% 59,068,373
2015-05-18 2015-05-14 1.048 58,792,975 -485,449 6.91% 61,620,963
2015-05-15 2015-05-13 1.020 59,278,424 -50,377 6.97% 60,489,156
2015-05-14 2015-05-12 1.009 59,328,801 +1,658,353 6.97% 59,875,281
2015-05-13 2015-05-11 1.020 57,670,448 -49,048 6.96% 58,848,338
2015-05-12 2015-05-08 0.987 57,719,496 -240,782 6.97% 56,956,683
2015-05-11 2015-05-07 0.976 57,960,278 +191,734 7.00% 56,544,347
2015-05-08 2015-05-06 1.020 57,768,544 +124,850 6.97% 58,948,438
2015-05-07 2015-05-05 1.009 57,643,694 -222,947 6.96% 58,174,652
2015-05-06 2015-05-04 1.043 57,866,641 +160,522 6.98% 60,346,308
2015-05-05 2015-04-30 0.953 57,706,119 +13,377 6.94% 55,002,227
2015-05-04 2015-04-29 0.942 57,692,742 -124,850 6.94% 54,342,542
2015-04-30 2015-04-28 0.920 57,817,592 +84,719 6.95% 53,163,472
2015-04-29 2015-04-27 0.920 57,732,873 -80,261 6.94% 53,085,573
2015-04-27 2015-04-23 0.908 57,813,134 +89,179 6.95% 52,511,088
2015-04-24 2015-04-22 0.931 57,723,955 -115,932 6.94% 53,724,658
2015-04-23 2015-04-21 0.942 57,839,887 -191,734 6.96% 54,481,142
2015-04-22 2015-04-20 0.897 58,031,621 -1,052,307 6.98% 52,058,802
2015-04-21 2015-04-17 0.942 59,083,928 -584,120 7.11% 55,652,942
2015-04-20 2015-04-16 0.953 59,668,048 -71,343 7.18% 56,872,228
2015-04-17 2015-04-15 0.976 59,739,391 -111,473 7.18% 58,279,998
2015-04-16 2015-04-14 0.976 59,850,864 +312,125 7.20% 58,388,748
2015-04-15 2015-04-13 0.964 59,538,739 -321,043 7.16% 57,416,613
2015-04-14 2015-04-10 0.886 59,859,782 +31,659 7.20% 53,027,568
2015-04-13 2015-04-09 0.897 59,828,123 -588,579 7.19% 53,670,402
2015-04-10 2015-04-08 0.852 60,416,702 +138,227 7.27% 51,488,482
2015-04-08 2015-04-01 0.819 60,278,475 +44,589 7.25% 49,342,892
2015-04-01 2015-03-30 0.819 60,233,886 -164,980 7.24% 49,306,392
2015-03-31 2015-03-27 0.819 60,398,866 +22,294 7.26% 49,441,442
2015-03-30 2015-03-26 0.830 60,376,572 +44,590 7.26% 50,100,223
2015-03-27 2015-03-25 0.841 60,331,982 -200,652 7.26% 50,739,752
2015-03-26 2015-03-24 0.863 60,532,634 +160,521 7.28% 52,266,062
2015-03-25 2015-03-23 0.886 60,372,113 -196,192 7.26% 53,481,423
2015-03-24 2015-03-20 0.852 60,568,305 -263,077 7.28% 51,617,682
2015-03-23 2015-03-19 0.841 60,831,382 +267,535 7.32% 51,159,752
2015-03-20 2015-03-18 0.819 60,563,847 -49,048 7.28% 49,576,493
2015-03-19 2015-03-17 0.830 60,612,895 +89,179 7.29% 50,296,322
2015-03-17 2015-03-13 0.807 60,523,716 -26,754 7.28% 48,864,962
2015-03-13 2015-03-11 0.807 60,550,470 +4,459 7.28% 48,886,562
2015-03-11 2015-03-09 0.819 60,546,011 +26,754 7.28% 49,561,892
2015-03-09 2015-03-05 0.819 60,519,257 -107,015 7.28% 49,539,992
2015-03-05 2015-03-03 0.852 60,626,272 -62,425 7.29% 51,667,083
2015-02-27 2015-02-25 0.841 60,688,697 -169,439 7.30% 51,039,753
2015-02-25 2015-02-23 0.774 60,858,136 -31,212 7.32% 47,087,672
2015-02-23 2015-02-16 0.751 60,889,348 +200,651 7.32% 45,746,262
2015-02-17 2015-02-13 0.763 60,688,697 +13,377 7.30% 46,276,042
2015-02-16 2015-02-12 0.774 60,675,320 +35,672 7.30% 46,946,222
2015-02-12 2015-02-10 0.763 60,639,648 +8,918 7.29% 46,238,642
2015-02-10 2015-02-06 0.751 60,630,730 +133,767 7.29% 45,551,962
2015-02-06 2015-02-04 0.774 60,496,963 +49,049 7.28% 46,808,222
2015-02-04 2015-02-02 0.785 60,447,914 +276,453 7.27% 47,448,102
2015-02-03 2015-01-30 0.785 60,171,461 -4,459 7.24% 47,231,102
2015-02-02 2015-01-29 0.785 60,175,920 +80,261 7.24% 47,234,602
2015-01-29 2015-01-27 0.796 60,095,659 -178,357 7.23% 47,845,482
2015-01-28 2015-01-26 0.785 60,274,016 -89,179 7.25% 47,311,602
2015-01-26 2015-01-22 0.774 60,363,195 -89,178 7.26% 46,704,722
2015-01-22 2015-01-20 0.785 60,452,373 -49,049 7.27% 47,451,602
2015-01-21 2015-01-19 0.774 60,501,422 -17,835 7.28% 46,811,672
2015-01-16 2015-01-14 0.796 60,519,257 +1,355,514 7.28% 48,182,732
2015-01-15 2015-01-13 0.785 59,163,743 -98,096 7.11% 46,440,102
2015-01-13 2015-01-09 0.774 59,261,839 -44,590 7.13% 45,852,572
2015-01-09 2015-01-07 0.785 59,306,429 -8,918 7.13% 46,552,102
2015-01-07 2015-01-05 0.774 59,315,347 +133,768 7.13% 45,893,972
2015-01-06 2015-01-02 0.774 59,181,579 -178,357 7.12% 45,790,472
2015-01-05 2014-12-31 0.763 59,359,936 +26,754 7.14% 45,262,842
2015-01-02 2014-12-29 0.763 59,333,182 -8,918 7.14% 45,242,442
2014-12-30 2014-12-24 0.763 59,342,100 -26,754 7.09% 45,249,242
2014-12-29 2014-12-22 0.751 59,368,854 +26,754 7.10% 44,603,912
2014-12-23 2014-12-19 0.763 59,342,100 +44,589 7.09% 45,249,242
2014-12-22 2014-12-18 0.763 59,297,511 -80,261 7.09% 45,215,242
2014-12-19 2014-12-17 0.763 59,377,772 -44,589 7.10% 45,276,442
2014-12-18 2014-12-16 0.763 59,422,361 -8,918 7.10% 45,310,442
2014-12-17 2014-12-15 0.740 59,431,279 -124,850 7.10% 43,984,382
2014-12-16 2014-12-12 0.729 59,556,129 -115,932 7.12% 43,408,952
2014-12-15 2014-12-11 0.740 59,672,061 -138,227 7.13% 44,162,582
2014-12-12 2014-12-10 0.751 59,810,288 +49,049 7.15% 44,935,562
2014-12-11 2014-12-09 0.763 59,761,239 -31,213 7.14% 45,568,842
2014-12-10 2014-12-08 0.763 59,792,452 -182,816 7.15% 45,592,642
2014-12-08 2014-12-04 0.774 59,975,268 -4,459 7.17% 46,404,572
2014-12-05 2014-12-03 0.763 59,979,727 +89,179 7.17% 45,735,442
2014-12-02 2014-11-28 0.785 59,890,548 +44,589 7.15% 47,010,602
2014-12-01 2014-11-27 0.785 59,845,959 -98,096 7.15% 46,975,602
2014-11-27 2014-11-25 0.807 59,944,055 -80,261 7.16% 48,396,962
2014-11-25 2014-11-21 0.785 60,024,316 +8,918 7.12% 47,115,602
2014-11-21 2014-11-19 0.785 60,015,398 -26,754 7.11% 47,108,602
2014-11-20 2014-11-18 0.785 60,042,152 -62,425 7.12% 47,129,602
2014-11-19 2014-11-17 0.796 60,104,577 +4,459 7.12% 47,852,582
2014-11-14 2014-11-12 0.796 60,100,118 -71,343 7.12% 47,849,032
2014-11-11 2014-11-07 0.807 60,171,461 -44,589 7.13% 48,580,562
2014-11-07 2014-11-05 0.819 60,216,050 +13,377 7.14% 49,291,792
2014-11-06 2014-11-04 0.807 60,202,673 -147,145 7.14% 48,605,762
2014-11-05 2014-11-03 0.830 60,349,818 +651,004 7.15% 50,078,022
2014-11-04 2014-10-31 0.807 59,698,814 -89,179 7.08% 48,198,962
2014-11-03 2014-10-30 0.729 59,787,993 +160,521 7.09% 43,577,952
2014-10-31 2014-10-29 0.763 59,627,472 +686,675 7.07% 45,466,842
2014-10-30 2014-10-28 0.796 58,940,797 +8,918 6.99% 46,926,032
2014-10-29 2014-10-27 0.796 58,931,879 -62,425 6.99% 46,918,932
2014-10-27 2014-10-23 0.807 58,994,304 -338,878 6.99% 47,630,162
2014-10-22 2014-10-20 0.819 59,333,182 -53,507 7.03% 48,569,092
2014-10-21 2014-10-17 0.819 59,386,689 -338,879 7.04% 48,612,892
2014-10-20 2014-10-16 0.819 59,725,568 -22,295 7.08% 48,890,292
2014-10-16 2014-10-14 0.844 59,747,863 +1,035,630 7.08% 50,453,042
2014-10-15 2014-10-13 0.844 58,712,233 +87,633 7.08% 49,578,522
2014-10-14 2014-10-10 0.844 58,624,600 +508,270 7.07% 49,504,522
2014-10-13 2014-10-09 0.844 58,116,330 -92,014 7.01% 49,075,322
2014-10-10 2014-10-08 0.844 58,208,344 -8,764 7.02% 49,153,022
2014-10-09 2014-10-07 0.856 58,217,108 -8,763 7.04% 49,824,753
2014-10-08 2014-10-06 0.844 58,225,871 +306,715 7.06% 49,167,822
2014-10-07 2014-10-03 0.844 57,919,156 +48,198 7.02% 48,908,822
2014-10-06 2014-09-30 0.822 57,870,958 +254,135 7.02% 47,547,362
2014-10-03 2014-09-29 0.822 57,616,823 +363,676 6.99% 47,338,562
2014-09-30 2014-09-26 0.879 57,253,147 -530,178 6.94% 50,306,413
2014-09-29 2014-09-25 0.947 57,783,325 -43,817 7.01% 54,728,542
2014-09-26 2014-09-24 0.993 57,827,142 -525,796 7.01% 57,409,563
2014-09-25 2014-09-23 0.959 58,352,938 -420,638 7.09% 55,933,922
2014-09-24 2014-09-22 0.959 58,773,576 -35,053 7.14% 56,337,123
2014-09-23 2014-09-19 0.936 58,808,629 -30,672 7.15% 55,028,562
2014-09-22 2014-09-18 0.959 58,839,301 +271,662 7.15% 56,400,123
2014-09-19 2014-09-17 0.913 58,567,639 +341,768 7.12% 53,466,403
2014-09-18 2014-09-16 0.970 58,225,871 +455,691 7.07% 56,476,553
2014-09-17 2014-09-15 0.833 57,770,180 -92,015 7.02% 48,123,792
2014-09-16 2014-09-12 0.822 57,862,195 +4,382 7.03% 47,540,162
2014-09-12 2014-09-10 0.844 57,857,813 -26,290 7.03% 48,857,022
2014-09-11 2014-09-08 0.844 57,884,103 +157,739 7.03% 48,879,222
2014-09-10 2014-09-05 0.844 57,726,364 -87,633 7.01% 48,746,022
2014-09-08 2014-09-04 0.844 57,813,997 -32,291,586 7.02% 48,820,022
2014-09-04 2014-09-02 0.833 90,105,583 -262,899 10.95% 75,059,872
2014-09-03 2014-09-01 0.799 90,368,482 +4,382 10.98% 72,185,220
2014-09-02 2014-08-29 0.837 90,364,100 -8,763 10.98% 75,609,221
2014-09-01 2014-08-28 0.848 90,372,863 +1,631,732 10.98% 76,666,784
2014-08-29 2014-08-27 0.837 88,741,131 -236,639 10.98% 74,251,255
2014-08-28 2014-08-26 0.848 88,977,770 +387,227 11.01% 75,483,272
2014-08-27 2014-08-25 0.848 88,590,543 -25,815 11.03% 75,154,773
2014-08-26 2014-08-22 0.872 88,616,358 -43,025 11.04% 77,236,307
2014-08-25 2014-08-21 0.860 88,659,383 +43,025 11.04% 76,243,490
2014-08-22 2014-08-20 0.860 88,616,358 +266,757 11.04% 76,206,490
2014-08-21 2014-08-19 0.837 88,349,601 +73,143 11.00% 73,923,655
2014-08-20 2014-08-18 0.825 88,276,458 -129,076 10.99% 72,836,587
2014-08-19 2014-08-15 0.837 88,405,534 -77,445 11.01% 73,970,455
2014-08-18 2014-08-14 0.965 88,482,979 +25,815 11.02% 85,346,196
2014-08-15 2014-08-13 0.976 88,457,164 -279,664 11.02% 86,349,264
2014-08-14 2014-08-12 0.918 88,736,828 -55,933 11.05% 81,466,177
2014-08-13 2014-08-11 0.906 88,792,761 -38,723 11.06% 80,485,659
2014-08-12 2014-08-08 0.872 88,831,484 -43,025 11.06% 77,423,807
2014-08-11 2014-08-07 0.883 88,874,509 +25,815 11.07% 78,494,124
2014-08-07 2014-08-05 0.860 88,848,694 -116,168 11.06% 76,406,290
2014-08-06 2014-08-04 0.837 88,964,862 +25,676,400 11.08% 74,438,455
2014-07-31 2014-07-29 0.837 63,288,462 -43,025 7.88% 52,954,562
2014-07-30 2014-07-28 0.837 63,331,487 -305,480 7.89% 52,990,562
2014-07-29 2014-07-25 0.825 63,636,967 -172,101 7.92% 52,506,632
2014-07-28 2014-07-24 0.825 63,809,068 -137,681 7.95% 52,648,632
2014-07-24 2014-07-22 0.825 63,946,749 -17,210 7.96% 52,762,232
2014-07-22 2014-07-18 0.825 63,963,959 -94,656 7.97% 52,776,432
2014-07-21 2014-07-17 0.813 64,058,615 +55,933 7.98% 52,110,102
2014-07-18 2014-07-16 0.825 64,002,682 -593,749 7.97% 52,808,382
2014-07-17 2014-07-15 0.848 64,596,431 -77,445 8.04% 54,799,643
2014-07-16 2014-07-14 0.837 64,673,876 -124,773 8.05% 54,113,762
2014-07-15 2014-07-11 0.790 64,798,649 -43,026 8.07% 51,206,042
2014-07-14 2014-07-10 0.767 64,841,675 -43,025 8.07% 49,732,982
2014-07-11 2014-07-09 0.767 64,884,700 -197,916 8.08% 49,765,982
2014-07-10 2014-07-08 0.767 65,082,616 +172,101 8.10% 49,917,782
2014-07-09 2014-07-07 0.767 64,910,515 +154,891 8.08% 49,785,782
2014-07-08 2014-07-04 0.755 64,755,624 +154,891 8.06% 48,914,452
2014-07-07 2014-07-03 0.755 64,600,733 -21,513 8.04% 48,797,452
2014-07-04 2014-07-02 0.767 64,622,246 -60,235 8.05% 49,564,682
2014-07-03 2014-06-30 0.744 64,682,481 +1,454,254 8.05% 48,107,522
2014-07-02 2014-06-27 0.709 63,228,227 +1,785,549 7.87% 44,821,582
2014-06-30 2014-06-26 0.651 61,442,678 +1,467,162 7.65% 39,985,682
2014-06-27 2014-06-25 0.639 59,975,516 +1,492,977 7.47% 38,333,902
2014-06-26 2014-06-24 0.639 58,482,539 +430,253 7.28% 37,379,652
2014-06-25 2014-06-23 0.651 58,052,286 -51,630 7.23% 37,779,282
2014-06-24 2014-06-20 0.651 58,103,916 -61,957 7.24% 37,812,881
2014-06-23 2014-06-19 0.662 58,165,873 +77,446 7.24% 38,529,152
2014-06-20 2014-06-18 0.662 58,088,427 +129,076 7.23% 38,477,851
2014-06-19 2014-06-17 0.674 57,959,351 +77,445 7.22% 39,065,901
2014-06-18 2014-06-16 0.674 57,881,906 -86,051 7.21% 39,013,702
2014-06-17 2014-06-13 0.674 57,967,957 +167,799 7.22% 39,071,702
2014-06-13 2014-06-11 0.628 57,800,158 -34,420 7.20% 36,271,802
2014-06-10 2014-06-06 0.628 57,834,578 -8,605 7.20% 36,293,401
2014-06-09 2014-06-05 0.593 57,843,183 -34,420 7.20% 34,282,201
2014-06-06 2014-06-04 0.604 57,877,603 +172,101 7.21% 34,975,201
2014-06-05 2014-06-03 0.581 57,705,502 -17,210 7.19% 33,530,001
2014-06-04 2014-05-30 0.581 57,722,712 +219,428 7.19% 33,540,001
2014-06-03 2014-05-29 0.593 57,503,284 -512,000 7.16% 34,080,752
2014-05-30 2014-05-28 0.581 58,015,284 +339,899 7.22% 33,710,001
2014-05-28 2014-05-26 0.465 57,675,385 -25,815 7.29% 26,810,001
2014-05-27 2014-05-23 0.465 57,701,200 +344,202 7.34% 26,822,001
2014-05-22 2014-05-20 0.465 57,356,998 +25,816 7.30% 26,662,001
2014-05-21 2014-05-19 0.471 57,331,182 -34,421 7.30% 26,983,126
2014-05-20 2014-05-16 0.465 57,365,603 +344,203 7.30% 26,666,001
2014-05-19 2014-05-15 0.476 57,021,400 +163,496 7.26% 27,168,651
2014-05-16 2014-05-14 0.476 56,857,904 +86,050 7.24% 27,090,751
2014-05-14 2014-05-12 0.500 56,771,854 +86,051 7.23% 28,369,251
2014-05-13 2014-05-09 0.523 56,685,803 +129,075 7.22% 29,643,751
2014-05-12 2014-05-08 0.535 56,556,728 +43,026 7.20% 30,233,502
2014-05-09 2014-05-07 0.546 56,513,702 -150,589 7.20% 30,867,251
2014-04-30 2014-04-28 0.535 56,664,291 -34,420 7.22% 30,291,002
2014-04-28 2014-04-24 0.535 56,698,711 -12,907 7.25% 30,309,401
2014-04-24 2014-04-22 0.529 56,711,618 -86,051 7.25% 29,986,776
2014-04-23 2014-04-17 0.540 56,797,669 +34,420 7.26% 30,692,326
2014-04-15 2014-04-11 0.529 56,763,249 +21,513 7.25% 30,014,076
2014-04-11 2014-04-09 0.535 56,741,736 -94,656 7.25% 30,332,401
2014-04-08 2014-04-04 0.529 56,836,392 +25,815 7.26% 30,052,751
2014-04-07 2014-04-03 0.546 56,810,577 -60,235 7.26% 31,029,402
2014-04-01 2014-03-28 0.558 56,870,812 +86,051 7.27% 31,723,201
2014-03-31 2014-03-27 0.558 56,784,761 -77,446 7.26% 31,675,201
2014-03-27 2014-03-25 0.569 56,862,207 +288,269 7.27% 32,379,201
2014-03-25 2014-03-21 0.575 56,573,938 -413,042 7.23% 32,543,777
2014-03-24 2014-03-20 0.564 56,986,980 +25,815 7.28% 32,119,126
2014-03-18 2014-03-14 0.581 56,961,165 -38,723 7.28% 33,097,501
2014-03-14 2014-03-12 0.581 56,999,888 +4,303 7.28% 33,120,002
2014-03-13 2014-03-11 0.581 56,995,585 +4,302 7.28% 33,117,501
2014-03-12 2014-03-10 0.581 56,991,283 -8,605 7.28% 33,115,002
2014-03-10 2014-03-06 0.581 56,999,888 -68,840 7.28% 33,120,002
2014-03-07 2014-03-05 0.581 57,068,728 -8,605 7.29% 33,160,001
2014-03-06 2014-03-04 0.569 57,077,333 -17,210 7.29% 32,501,701
2014-03-05 2014-03-03 0.581 57,094,543 -4,303 7.30% 33,175,001
2014-02-28 2014-02-26 0.581 57,098,846 -283,967 7.30% 33,177,502
2014-02-26 2014-02-24 0.593 57,382,813 -17,210 7.33% 34,009,352
2014-02-25 2014-02-21 0.581 57,400,023 +8,605 7.34% 33,352,502
2014-02-21 2014-02-19 0.593 57,391,418 +172,101 7.34% 34,014,452
2014-02-20 2014-02-18 0.604 57,219,317 -43,025 7.31% 34,577,402
2014-02-19 2014-02-17 0.593 57,262,342 +387,227 7.32% 33,937,952
2014-02-13 2014-02-11 0.593 56,875,115 -68,840 7.27% 33,708,452
2014-02-10 2014-02-06 0.604 56,943,955 -68,840 7.28% 34,411,002
2014-02-04 2014-01-28 0.604 57,012,795 +163,496 7.29% 34,452,601
2014-01-29 2014-01-27 0.604 56,849,299 -189,312 7.27% 34,353,801
2014-01-23 2014-01-21 0.616 57,038,611 -8,605 7.28% 35,131,052
2014-01-21 2014-01-17 0.616 57,047,216 -172,101 7.28% 35,136,352
2014-01-20 2014-01-16 0.628 57,219,317 -12,907 7.30% 35,907,302
2014-01-16 2014-01-14 0.628 57,232,224 -34,421 7.30% 35,915,401
2014-01-14 2014-01-10 0.639 57,266,645 +43,026 7.31% 36,602,502
2014-01-13 2014-01-09 0.639 57,223,619 -12,908 7.30% 36,575,001
2014-01-09 2014-01-07 0.639 57,236,527 -86,050 7.30% 36,583,252
2014-01-08 2014-01-06 0.639 57,322,577 +94,655 7.31% 36,638,251
2014-01-07 2014-01-03 0.662 57,227,922 +34,420 7.30% 37,907,852
2014-01-03 2013-12-31 0.651 57,193,502 -53,781 7.30% 37,220,402
2014-01-02 2013-12-27 0.651 57,247,283 -36,141 7.30% 37,255,402
2013-12-27 2013-12-20 0.639 57,283,424 -25,816 7.30% 36,613,226
2013-12-23 2013-12-19 0.651 57,309,240 +185,009 7.32% 37,295,722
2013-12-20 2013-12-18 0.662 57,124,231 -94,655 7.29% 37,839,167
2013-12-19 2013-12-17 0.651 57,218,886 +245,244 7.30% 37,236,921
2013-12-17 2013-12-13 0.674 56,973,642 +90,353 7.27% 38,401,511
2013-12-16 2013-12-12 0.651 56,883,289 -25,816 7.26% 37,018,521
2013-12-11 2013-12-09 0.674 56,909,105 +163,497 7.27% 38,358,012
2013-12-10 2013-12-06 0.674 56,745,608 +12,907 7.25% 38,247,811
2013-12-09 2013-12-05 0.651 56,732,701 +516,303 7.24% 36,920,522
2013-12-06 2013-12-04 0.662 56,216,398 +124,774 7.18% 37,237,817
2013-12-05 2013-12-03 0.674 56,091,624 -73,143 7.16% 37,807,012
2013-12-04 2013-12-02 0.651 56,164,767 -176,404 7.17% 36,550,922
2013-12-03 2013-11-29 0.639 56,341,171 -86,050 7.19% 36,010,977
2013-12-02 2013-11-28 0.639 56,427,221 -154,891 7.20% 36,065,976
2013-11-29 2013-11-27 0.628 56,582,112 -12,908 7.22% 35,507,431
2013-11-28 2013-11-26 0.616 56,595,020 -86,051 7.16% 34,857,837
2013-11-27 2013-11-25 0.616 56,681,071 -154,891 7.17% 34,910,837
2013-11-22 2013-11-20 0.628 56,835,962 -8,605 7.19% 35,666,732
2013-11-20 2013-11-18 0.616 56,844,567 +172,102 7.19% 35,011,537
2013-11-14 2013-11-12 0.604 56,672,465 -404,438 7.17% 34,246,941
2013-11-13 2013-11-11 0.604 57,076,903 -60,235 7.22% 34,491,342
2013-11-12 2013-11-08 0.604 57,137,138 +339,899 7.23% 34,527,741
2013-11-08 2013-11-06 0.616 56,797,239 +25,815 7.19% 34,982,387
2013-11-07 2013-11-05 0.616 56,771,424 +154,891 7.18% 34,966,487
2013-11-06 2013-11-04 0.628 56,616,533 +86,051 7.17% 35,529,032
2013-11-04 2013-10-31 0.651 56,530,482 +116,168 7.15% 36,788,922
2013-11-01 2013-10-30 0.674 56,414,314 -47,328 7.14% 38,024,512
2013-10-31 2013-10-29 0.628 56,461,642 -17,210 7.15% 35,431,832
2013-10-25 2013-10-23 0.639 56,478,852 -43,025 7.10% 36,098,977
2013-10-16 2013-10-11 0.639 56,521,877 -34,420 7.11% 36,126,477
2013-10-15 2013-10-10 0.628 56,556,297 -86,051 7.12% 35,491,231
2013-10-10 2013-10-08 0.639 56,642,348 -4,302 7.13% 36,203,477
2013-10-08 2013-10-04 0.628 56,646,650 -8,605 7.13% 35,547,931
2013-10-07 2013-10-03 0.604 56,655,255 +64,538 7.13% 34,236,541
2013-10-04 2013-10-02 0.628 56,590,717 +185,008 7.12% 35,512,831
2013-10-03 2013-09-30 0.616 56,405,709 +43,025 7.10% 34,741,237
2013-09-26 2013-09-24 0.639 56,362,684 -4,302 7.09% 36,024,727
2013-09-25 2013-09-23 0.628 56,366,986 +17,210 7.09% 35,372,432
2013-09-19 2013-09-17 0.616 56,349,776 -43,025 7.03% 34,706,787
2013-09-17 2013-09-13 0.616 56,392,801 -8,605 7.04% 34,733,286
2013-09-13 2013-09-11 0.593 56,401,406 -60,236 7.04% 33,427,696
2013-09-10 2013-09-06 0.581 56,461,642 -34,420 7.04% 32,807,252
2013-09-09 2013-09-05 0.569 56,496,062 +271,059 7.05% 32,170,707
2013-09-04 2013-09-02 0.558 56,225,003 -43,025 7.01% 31,362,962
2013-09-03 2013-08-30 0.552 56,268,028 -129,076 7.02% 31,060,014
2013-08-30 2013-08-28 0.523 56,397,104 -193,613 7.04% 29,492,776
2013-08-29 2013-08-27 0.529 56,590,717 -4,303 7.06% 29,922,849
2013-08-26 2013-08-22 0.546 56,595,020 +21,513 7.06% 30,911,666
2013-08-22 2013-08-20 0.546 56,573,507 +38,722 7.06% 30,899,916
2013-08-20 2013-08-16 0.564 56,534,785 -12,907 7.05% 31,864,259
2013-08-02 2013-07-31 0.575 56,547,692 -180,706 7.05% 32,528,679
2013-07-25 2013-07-23 0.552 56,728,398 -1,015,397 7.08% 31,314,139
2013-07-23 2013-07-19 0.546 57,743,795 -111,866 7.20% 31,539,116
2013-07-18 2013-07-16 0.552 57,855,661 -86,050 7.22% 31,936,389
2013-07-17 2013-07-15 0.558 57,941,711 -146,286 7.23% 32,320,561
2013-07-15 2013-07-11 0.552 58,087,997 +8,605 7.25% 32,064,639
2013-07-12 2013-07-10 0.540 58,079,392 -559,329 7.25% 31,384,944
2013-07-11 2013-07-09 0.616 58,638,721 -17,210 7.32% 36,116,587
2013-07-09 2013-07-05 0.639 58,655,931 -103,260 7.32% 37,490,477
2013-07-08 2013-07-04 0.639 58,759,191 +137,681 7.33% 37,556,476
2013-07-05 2013-07-03 0.639 58,621,510 +129,075 7.31% 37,468,476
2013-07-03 2013-06-28 0.651 58,492,435 -8,605 7.30% 38,065,722
2013-06-28 2013-06-26 0.651 58,501,040 +25,815 7.30% 38,071,322
2013-06-27 2013-06-25 0.628 58,475,225 -378,622 7.29% 36,695,432
2013-06-26 2013-06-24 0.639 58,853,847 -73,143 7.34% 37,616,977
2013-06-24 2013-06-20 0.674 58,926,990 -34,420 7.35% 39,718,112
2013-06-20 2013-06-18 0.674 58,961,410 +17,210 7.36% 39,741,312
2013-06-19 2013-06-17 0.674 58,944,200 +17,210 7.35% 39,729,712
2013-06-18 2013-06-14 0.686 58,926,990 -51,630 7.35% 40,402,907
2013-06-17 2013-06-13 0.674 58,978,620 +25,815 7.36% 39,752,912
2013-06-14 2013-06-11 0.697 58,952,805 +34,420 7.36% 41,105,702
2013-06-13 2013-06-10 0.709 58,918,385 -8,605 7.35% 41,766,397
2013-06-11 2013-06-07 0.709 58,926,990 -86,050 7.35% 41,772,497
2013-06-10 2013-06-06 0.709 59,013,040 +86,050 7.36% 41,833,496
2013-06-06 2013-06-04 0.732 58,926,990 +202,219 7.35% 43,142,087
2013-06-05 2013-06-03 0.744 58,724,771 -34,420 7.33% 43,676,482
2013-05-31 2013-05-29 0.732 58,759,191 -107,564 7.33% 43,019,237
2013-05-30 2013-05-28 0.732 58,866,755 -103,260 7.34% 43,097,987
2013-05-29 2013-05-27 0.732 58,970,015 -77,446 7.36% 43,173,587
2013-05-28 2013-05-24 0.697 59,047,461 -51,630 7.37% 41,171,702
2013-05-27 2013-05-23 0.686 59,099,091 -12,908 7.37% 40,520,907
2013-05-24 2013-05-22 0.721 59,111,999 +30,118 7.38% 42,590,592
2013-05-23 2013-05-21 0.721 59,081,881 -137,681 7.37% 42,568,892
2013-05-22 2013-05-20 0.732 59,219,562 -25,815 7.39% 43,356,287
2013-05-21 2013-05-16 0.770 59,245,377 -215,126 7.39% 45,593,911
2013-05-20 2013-05-15 0.770 59,460,503 +1,030,162 7.42% 45,759,467
2013-05-16 2013-05-14 0.781 58,430,341 +798,166 7.43% 45,658,472
2013-05-15 2013-05-13 0.758 57,632,175 -553,226 7.33% 43,670,082
2013-05-14 2013-05-10 0.722 58,185,401 -168,924 7.40% 42,022,597
2013-05-09 2013-05-07 0.722 58,354,325 +67,570 7.42% 42,144,597
2013-05-07 2013-05-03 0.710 58,286,755 -114,024 7.41% 41,405,702
2013-05-03 2013-04-30 0.699 58,400,779 -84,462 7.42% 40,795,257
2013-04-30 2013-04-26 0.699 58,485,241 +135,139 7.43% 40,854,257
2013-04-29 2013-04-25 0.710 58,350,102 +114,024 7.42% 41,450,702
2013-04-26 2013-04-24 0.722 58,236,078 +50,677 7.40% 42,059,197
2013-04-25 2013-04-23 0.710 58,185,401 +4,223 7.40% 41,333,702
2013-04-23 2013-04-19 0.710 58,181,178 -88,685 7.40% 41,330,702
2013-04-22 2013-04-18 0.687 58,269,863 -244,939 7.41% 40,013,912
2013-04-19 2013-04-17 0.687 58,514,802 -84,462 7.44% 40,182,111
2013-04-18 2013-04-16 0.699 58,599,264 -114,024 7.45% 40,933,907
2013-04-17 2013-04-15 0.687 58,713,288 -253,386 7.46% 40,318,412
2013-04-16 2013-04-12 0.699 58,966,674 -88,685 7.50% 41,190,557
2013-04-15 2013-04-11 0.710 59,055,359 +143,585 7.51% 41,951,702
2013-04-12 2013-04-10 0.710 58,911,774 +181,594 7.49% 41,849,702
2013-04-11 2013-04-09 0.699 58,730,180 +139,362 7.47% 41,025,357
2013-04-10 2013-04-08 0.699 58,590,818 -33,785 7.45% 40,928,007
2013-04-09 2013-04-05 0.687 58,624,603 -540,556 7.45% 40,257,512
2013-04-08 2013-04-03 0.746 59,165,159 +16,892 7.52% 44,131,187
2013-04-05 2013-04-02 0.746 59,148,267 -17,595,761 7.52% 44,118,587
2013-04-03 2013-03-28 0.781 76,744,028 -33,785 9.76% 59,969,102
2013-04-02 2013-03-27 0.805 76,777,813 +92,908 9.76% 61,813,548
2013-03-28 2013-03-26 0.805 76,684,905 -71,792 9.75% 61,738,748
2013-03-27 2013-03-25 0.770 76,756,697 -80,239 9.76% 59,070,229
2013-03-26 2013-03-22 0.770 76,836,936 -206,932 9.77% 59,131,979
2013-03-25 2013-03-21 0.722 77,043,868 +29,562 9.79% 55,642,538
2013-03-22 2013-03-20 0.746 77,014,306 +447,648 9.79% 57,444,834
2013-03-21 2013-03-19 0.805 76,566,658 +278,724 9.73% 61,643,548
2013-03-20 2013-03-18 0.781 76,287,934 +50,677 9.70% 59,612,702
2013-03-19 2013-03-15 0.805 76,237,257 +223,824 9.69% 61,378,348
2013-03-18 2013-03-14 0.841 76,013,433 +12,670 9.66% 63,898,066
2013-03-15 2013-03-13 0.793 76,000,763 +38,008 9.66% 60,288,125
2013-03-14 2013-03-12 0.829 75,962,755 +320,955 9.66% 62,956,093
2013-03-13 2013-03-11 0.912 75,641,800 +354,740 9.62% 68,959,102
2013-03-12 2013-03-08 0.876 75,287,060 +663,026 9.57% 65,961,584
2013-03-11 2013-03-07 0.888 74,624,034 +962,866 9.49% 66,264,207
2013-03-08 2013-03-06 0.912 73,661,168 -1,507,645 9.36% 67,153,453
2013-03-07 2013-03-05 0.829 75,168,813 -67,570 9.55% 62,298,093
2013-03-06 2013-03-04 0.781 75,236,383 +33,785 9.56% 58,791,002
2013-03-05 2013-03-01 0.805 75,202,598 +42,231 9.56% 60,545,348
2013-03-04 2013-02-28 0.805 75,160,367 +232,270 9.56% 60,511,348
2013-03-01 2013-02-27 0.781 74,928,097 -320,955 9.53% 58,550,102
2013-02-28 2013-02-26 0.770 75,249,052 +1,081,113 9.57% 57,909,979
2013-02-27 2013-02-25 0.817 74,167,939 +388,524 9.43% 60,590,470
2013-02-26 2013-02-22 0.805 73,779,415 -3,370,030 9.38% 59,399,548
2013-02-25 2013-02-21 0.793 77,149,445 +67,569 9.81% 61,199,325
2013-02-22 2013-02-20 0.817 77,081,876 +278,724 9.80% 62,970,971
2013-02-21 2013-02-19 0.805 76,803,152 +337,848 9.77% 61,833,948
2013-02-20 2013-02-18 0.841 76,465,304 +3,479,832 9.72% 64,277,916
2013-02-19 2013-02-15 0.841 72,985,472 +954,419 9.28% 61,352,716
2013-02-18 2013-02-14 0.841 72,031,053 -358,963 9.16% 60,550,416
2013-02-15 2013-02-08 0.746 72,390,016 +105,577 9.20% 53,995,584
2013-02-14 2013-02-07 0.734 72,284,439 +118,247 9.19% 53,061,011
2013-02-07 2013-02-05 0.746 72,166,192 +84,462 9.18% 53,828,634
2013-02-06 2013-02-04 0.770 72,081,730 -29,562 9.17% 55,472,479
2013-02-05 2013-02-01 0.781 72,111,292 -42,231 9.17% 56,349,003
2013-02-04 2013-01-31 0.758 72,153,523 -4,223 9.17% 54,673,457
2013-02-01 2013-01-30 0.781 72,157,746 +329,402 9.18% 56,385,302
2013-01-31 2013-01-29 0.746 71,828,344 +4,223 9.13% 53,576,634
2013-01-30 2013-01-28 0.758 71,824,121 +29,562 9.13% 54,423,857
2013-01-29 2013-01-25 0.758 71,794,559 -42,231 9.13% 54,401,456
2013-01-25 2013-01-23 0.781 71,836,790 -509,939 9.13% 56,134,502
2013-01-24 2013-01-22 0.793 72,346,729 -4,223 9.20% 57,389,537
2013-01-23 2013-01-21 0.781 72,350,952 +168,924 9.20% 56,536,277
2013-01-22 2013-01-18 0.758 72,182,028 +135,139 9.18% 54,695,056
2013-01-21 2013-01-17 0.758 72,046,889 +21,115 9.16% 54,592,656
2013-01-18 2013-01-16 0.817 72,025,774 -38,008 9.16% 58,840,458
2013-01-17 2013-01-15 0.805 72,063,782 -50,677 9.16% 58,018,298
2013-01-16 2013-01-14 0.817 72,114,459 -25,338 9.17% 58,912,908
2013-01-15 2013-01-11 0.817 72,139,797 +168,923 9.17% 58,933,608
2013-01-14 2013-01-10 0.852 71,970,874 +211,155 9.15% 61,351,939
2013-01-11 2013-01-09 0.829 71,759,719 +464,541 9.12% 59,472,718
2013-01-10 2013-01-08 0.876 71,295,178 +228,047 9.07% 62,464,159
2013-01-09 2013-01-07 0.876 71,067,131 +992,428 9.04% 62,264,359
2013-01-08 2013-01-04 0.781 70,074,703 -261,832 8.91% 54,757,577
2013-01-07 2013-01-03 0.758 70,336,535 +118,246 8.94% 53,296,656
2013-01-04 2013-01-02 0.746 70,218,289 +168,924 8.93% 52,375,697
2013-01-03 2012-12-31 0.734 70,049,365 +84,462 8.91% 51,420,336
2013-01-02 2012-12-27 0.734 69,964,903 +287,171 8.90% 51,358,336
2012-12-28 2012-12-24 0.758 69,677,732 +658,803 8.86% 52,797,456
2012-12-27 2012-12-20 0.663 69,018,929 -350,517 8.78% 45,760,974
2012-12-21 2012-12-19 0.675 69,369,446 +84,462 8.82% 46,814,685
2012-12-20 2012-12-18 0.675 69,284,984 +92,908 8.81% 46,757,685
2012-12-19 2012-12-17 0.639 69,192,076 -12,670 8.80% 44,237,354
2012-12-17 2012-12-13 0.675 69,204,746 +126,693 8.80% 46,703,535
2012-12-14 2012-12-12 0.651 69,078,053 +16,893 8.78% 44,982,315
2012-12-11 2012-12-07 0.639 69,061,160 -38,008 8.78% 44,153,654
2012-12-07 2012-12-05 0.639 69,099,168 +84,462 8.78% 44,177,954
2012-12-05 2012-12-03 0.651 69,014,706 -21,116 8.77% 44,941,064
2012-11-30 2012-11-28 0.639 69,035,822 +50,677 8.78% 44,137,454
2012-11-28 2012-11-26 0.616 68,985,145 -173,146 8.77% 42,471,534
2012-11-23 2012-11-21 0.616 69,158,291 +21,115 8.80% 42,578,133
2012-11-22 2012-11-20 0.639 69,137,176 +84,462 8.80% 44,202,254
2012-11-21 2012-11-19 0.639 69,052,714 +59,123 8.79% 44,148,254
2012-11-20 2012-11-16 0.663 68,993,591 +16,893 8.79% 45,744,175
2012-11-19 2012-11-15 0.675 68,976,698 +25,338 8.78% 46,549,635
2012-11-12 2012-11-08 0.699 68,951,360 +21,116 8.78% 48,165,256
2012-11-09 2012-11-07 0.722 68,930,244 +109,800 8.78% 49,782,726
2012-11-08 2012-11-06 0.722 68,820,444 +25,339 8.76% 49,703,426
2012-10-31 2012-10-29 0.687 68,795,105 -25,339 8.76% 47,241,595
2012-10-26 2012-10-24 0.710 68,820,444 -33,785 8.77% 48,888,616
2012-10-25 2012-10-22 0.687 68,854,229 +42,231 8.77% 47,282,195
2012-10-22 2012-10-18 0.710 68,811,998 -8,446 8.76% 48,882,616
2012-10-15 2012-10-11 0.687 68,820,444 -8,446 8.77% 47,258,995
2012-10-10 2012-10-08 0.699 68,828,890 +168,924 8.77% 48,079,705
2012-10-09 2012-10-05 0.699 68,659,966 +33,785 8.74% 47,961,705
2012-10-08 2012-10-04 0.710 68,626,181 +12,669 8.74% 48,750,615
2012-10-05 2012-10-03 0.710 68,613,512 -8,446 8.74% 48,741,616
2012-09-27 2012-09-25 0.710 68,621,958 +67,569 8.74% 48,747,615
2012-09-20 2012-09-18 0.734 68,554,389 +4,223 8.73% 50,322,936
2012-09-19 2012-09-17 0.710 68,550,166 +168,924 8.73% 48,696,616
2012-09-18 2012-09-14 0.746 68,381,242 +67,570 8.71% 51,005,447
2012-09-17 2012-09-13 0.734 68,313,672 -1,583,661 8.70% 50,146,236
2012-09-13 2012-09-11 0.758 69,897,333 +168,924 8.90% 52,963,856
2012-09-12 2012-09-10 0.782 69,728,409 -50,678 8.88% 54,499,876
2012-09-11 2012-09-07 0.746 69,779,087 +1,073,525 8.89% 52,022,279
2012-09-07 2012-09-05 0.734 68,705,562 +16,632 8.89% 50,395,776
2012-09-05 2012-09-03 0.734 68,688,930 +158,009 8.89% 50,383,576
2012-09-03 2012-08-30 0.746 68,530,921 +54,056 8.87% 51,091,736
2012-08-30 2012-08-28 0.758 68,476,865 +70,688 8.86% 51,874,846
2012-08-29 2012-08-27 0.770 68,406,177 -8,316 8.85% 52,643,857
2012-08-28 2012-08-24 0.770 68,414,493 +66,530 8.85% 52,650,256
2012-08-27 2012-08-23 0.782 68,347,963 +74,846 8.84% 53,420,917
2012-08-24 2012-08-22 0.818 68,273,117 +79,004 8.83% 55,825,298
2012-08-23 2012-08-21 0.902 68,194,113 +16,633 8.82% 61,500,770
2012-08-22 2012-08-20 0.914 68,177,480 +54,055 8.82% 62,305,580
2012-08-21 2012-08-17 0.866 68,123,425 -41,581 8.81% 58,979,539
2012-08-20 2012-08-16 0.818 68,165,006 +195,432 8.82% 55,736,898
2012-08-16 2012-08-14 0.770 67,969,574 +49,898 8.80% 52,307,857
2012-08-15 2012-08-13 0.758 67,919,676 +24,948 8.80% 51,452,746
2012-08-14 2012-08-10 0.746 67,894,728 -16,632 8.79% 50,617,436
2012-08-13 2012-08-09 0.734 67,911,360 +8,316 8.80% 49,813,226
2012-08-10 2012-08-08 0.721 67,903,044 +116,428 8.80% 48,990,616
2012-08-09 2012-08-07 0.721 67,786,616 +16,632 8.78% 48,906,615
2012-08-08 2012-08-06 0.734 67,769,984 -9,979 8.78% 49,709,526
2012-08-07 2012-08-03 0.721 67,779,963 +8,316 8.78% 48,901,815
2012-08-02 2012-07-31 0.734 67,771,647 -170,483 8.78% 49,710,746
2012-07-30 2012-07-26 0.721 67,942,130 -58,214 8.80% 49,018,815
2012-07-27 2012-07-25 0.721 68,000,344 +116,427 8.81% 49,060,816
2012-07-25 2012-07-23 0.734 67,883,917 -24,948 8.79% 49,793,096
2012-07-24 2012-07-20 0.721 67,908,865 +16,632 8.80% 48,994,815
2012-07-23 2012-07-19 0.721 67,892,233 +4,158 8.79% 48,982,816
2012-07-20 2012-07-18 0.721 67,888,075 +66,530 8.79% 48,979,816
2012-07-19 2012-07-17 0.746 67,821,545 -91,478 8.78% 50,562,876
2012-07-11 2012-07-09 0.721 67,913,023 +41,581 8.80% 48,997,815
2012-07-10 2012-07-06 0.734 67,871,442 +24,949 8.79% 49,783,946
2012-07-09 2012-07-05 0.734 67,846,493 +24,948 8.79% 49,765,646
2012-07-06 2012-07-04 0.734 67,821,545 +108,112 8.78% 49,747,346
2012-06-21 2012-06-19 0.721 67,713,433 +203,748 8.76% 48,853,815
2012-06-19 2012-06-15 0.758 67,509,685 -8,317 8.73% 51,142,156
2012-06-11 2012-06-07 0.721 67,518,002 +199,590 8.73% 48,712,816
2012-06-08 2012-06-06 0.721 67,318,412 +16,633 8.71% 48,568,816
2012-06-05 2012-06-01 0.734 67,301,779 +33,265 8.69% 49,366,096
2012-05-31 2012-05-29 0.758 67,268,514 +153,851 8.73% 50,959,456
2012-05-30 2012-05-28 0.746 67,114,663 -24,949 8.71% 50,035,876
2012-05-29 2012-05-25 0.721 67,139,612 +41,581 8.71% 48,439,816
2012-05-28 2012-05-24 0.709 67,098,031 -8,316 8.71% 47,602,985
2012-05-25 2012-05-23 0.709 67,106,347 -33,265 8.71% 47,608,885
2012-05-23 2012-05-21 0.697 67,139,612 -237,013 8.71% 46,825,155
2012-05-21 2012-05-17 0.753 67,376,625 -8,317 8.74% 50,722,034
2012-05-18 2012-05-16 0.729 67,384,942 +1,063,901 8.74% 49,091,899
2012-05-17 2012-05-15 0.753 66,321,041 +53,533 8.69% 49,927,376
2012-05-16 2012-05-14 0.741 66,267,508 -20,590 8.68% 49,082,446
2012-05-15 2012-05-11 0.765 66,288,098 -12,353 8.68% 50,707,457
2012-05-14 2012-05-10 0.765 66,300,451 +32,943 8.69% 50,716,906
2012-05-11 2012-05-09 0.753 66,267,508 +86,475 8.68% 49,887,076
2012-05-10 2012-05-08 0.753 66,181,033 +8,236 8.67% 49,821,976
2012-05-09 2012-05-07 0.765 66,172,797 -41,179 8.67% 50,619,257
2012-05-08 2012-05-04 0.765 66,213,976 +49,415 8.68% 50,650,757
2012-05-04 2012-05-02 0.777 66,164,561 +70,004 8.67% 51,416,337
2012-05-03 2012-04-30 0.789 66,094,557 -12,354 8.66% 52,164,467
2012-04-30 2012-04-26 0.765 66,106,911 -160,597 8.66% 50,568,857
2012-04-27 2012-04-25 0.777 66,267,508 +82,358 8.68% 51,496,337
2012-04-26 2012-04-24 0.789 66,185,150 -172,952 8.67% 52,235,967
2012-04-25 2012-04-23 0.789 66,358,102 -4,117 8.69% 52,372,467
2012-04-24 2012-04-20 0.789 66,362,219 -8,236 8.69% 52,375,717
2012-04-23 2012-04-19 0.777 66,370,455 -8,236 8.70% 51,576,336
2012-04-20 2012-04-18 0.777 66,378,691 -20,589 8.70% 51,582,737
2012-04-19 2012-04-17 0.777 66,399,280 +16,471 8.70% 51,598,736
2012-04-18 2012-04-16 0.777 66,382,809 -65,886 8.70% 51,585,937
2012-04-17 2012-04-13 0.753 66,448,695 +20,589 8.71% 50,023,476
2012-04-16 2012-04-12 0.777 66,428,106 +12,354 8.70% 51,621,137
2012-04-13 2012-04-11 0.765 66,415,752 -61,768 8.70% 50,805,106
2012-04-12 2012-04-10 0.765 66,477,520 +98,829 8.71% 50,852,356
2012-04-11 2012-04-05 0.777 66,378,691 +107,065 8.70% 51,582,737
2012-04-03 2012-03-30 0.826 66,271,626 +4,118 8.68% 54,718,258
2012-04-02 2012-03-29 0.801 66,267,508 +164,715 8.68% 53,105,597
2012-03-23 2012-03-21 0.826 66,102,793 -16,471 8.66% 54,578,858
2012-03-22 2012-03-20 0.826 66,119,264 -20,590 8.66% 54,592,457
2012-03-21 2012-03-19 0.826 66,139,854 -53,532 8.67% 54,609,458
2012-03-19 2012-03-15 0.826 66,193,386 +74,122 8.67% 54,653,658
2012-03-16 2012-03-14 0.826 66,119,264 -4,118 8.66% 54,592,457
2012-03-15 2012-03-13 0.814 66,123,382 -119,419 8.66% 53,792,977
2012-03-12 2012-03-08 0.862 66,242,801 +16,472 8.68% 57,107,449
2012-03-08 2012-03-06 0.838 66,226,329 +197,658 8.68% 55,484,988
2012-03-06 2012-03-02 0.874 66,028,671 -16,471 8.65% 57,724,579
2012-03-05 2012-03-01 0.850 66,045,142 -41,179 8.65% 56,135,118
2012-03-02 2012-02-29 0.874 66,086,321 +20,589 8.66% 57,774,979
2012-03-01 2012-02-28 0.874 66,065,732 +24,708 8.66% 57,756,979
2012-02-29 2012-02-27 0.862 66,041,024 +172,951 8.65% 56,933,498
2012-02-28 2012-02-24 0.874 65,868,073 +205,894 8.63% 57,584,179
2012-02-27 2012-02-23 0.886 65,662,179 +111,183 8.60% 58,201,459
2012-02-24 2012-02-22 0.874 65,550,996 +140,008 8.59% 57,306,979
2012-02-22 2012-02-20 0.874 65,410,988 +24,707 8.57% 57,184,579
2012-02-21 2012-02-17 0.886 65,386,281 +41,179 8.57% 57,956,909
2012-02-20 2012-02-16 0.874 65,345,102 +16,472 8.56% 57,126,979
2012-02-17 2012-02-15 0.899 65,328,630 +16,471 8.56% 58,699,039
2012-02-16 2012-02-14 0.886 65,312,159 -74,122 8.56% 57,891,209
2012-02-15 2012-02-13 0.850 65,386,281 -32,943 8.57% 55,575,119
2012-02-14 2012-02-10 0.862 65,419,224 -102,947 8.57% 56,397,449
2012-02-13 2012-02-09 0.850 65,522,171 +94,712 8.59% 55,690,618
2012-02-10 2012-02-08 0.801 65,427,459 -74,122 8.57% 52,432,397
2012-02-09 2012-02-07 0.777 65,501,581 +8,235 8.58% 50,901,136
2012-02-08 2012-02-06 0.753 65,493,346 +41,179 8.58% 49,304,276
2012-02-07 2012-02-03 0.765 65,452,167 -24,707 8.58% 50,068,007
2012-02-03 2012-02-01 0.753 65,476,874 -168,833 8.58% 49,291,876
2012-02-01 2012-01-30 0.765 65,645,707 -8,236 8.60% 50,216,056
2012-01-31 2012-01-27 0.777 65,653,943 -41,179 8.60% 51,019,537
2012-01-30 2012-01-26 0.765 65,695,122 +49,415 8.61% 50,253,856
2012-01-20 2012-01-18 0.753 65,645,707 -119,419 8.60% 49,418,976
2012-01-19 2012-01-17 0.765 65,765,126 -8,236 8.62% 50,307,406
2012-01-10 2012-01-06 0.765 65,773,362 +49,415 8.62% 50,313,707
2012-01-06 2012-01-04 0.777 65,723,947 -4,776,748 8.61% 51,073,936
2012-01-04 2011-12-30 0.838 70,500,695 +358,256 9.24% 59,066,088
2012-01-03 2011-12-29 0.826 70,142,439 -32,943 9.19% 57,914,258
2011-12-30 2011-12-28 0.814 70,175,382 -4,117 9.20% 57,089,378
2011-12-29 2011-12-23 0.826 70,179,499 -8,236 9.20% 57,944,857
2011-12-23 2011-12-21 0.789 70,187,735 -8,236 9.20% 55,394,967
2011-12-22 2011-12-20 0.765 70,195,971 -24,707 9.20% 53,696,806
2011-12-20 2011-12-16 0.765 70,220,678 -16,472 9.19% 53,715,706
2011-12-19 2011-12-15 0.753 70,237,150 -12,354 9.19% 52,875,476
2011-12-15 2011-12-13 0.765 70,249,504 +16,472 9.19% 53,737,757
2011-12-14 2011-12-12 0.765 70,233,032 -24,707 9.19% 53,725,156
2011-12-13 2011-12-09 0.765 70,257,739 -4,118 9.20% 53,744,056
2011-12-12 2011-12-08 0.765 70,261,857 -61,768 9.20% 53,747,206
2011-12-07 2011-12-05 0.789 70,323,625 +247,073 9.19% 55,502,217
2011-12-05 2011-12-01 0.814 70,076,552 -107,065 9.16% 57,008,977
2011-12-02 2011-11-30 0.814 70,183,617 -4,118 9.17% 57,096,077
2011-12-01 2011-11-29 0.801 70,187,735 -74,122 9.17% 56,247,197
2011-11-30 2011-11-28 0.777 70,261,857 +12,353 9.18% 54,600,336
2011-11-29 2011-11-25 0.777 70,249,504 -16,471 9.18% 54,590,737
2011-11-28 2011-11-24 0.789 70,265,975 -32,943 9.18% 55,456,717
2011-11-24 2011-11-22 0.777 70,298,918 -8,236 9.19% 54,629,137
2011-11-23 2011-11-21 0.777 70,307,154 -24,707 9.19% 54,635,537
2011-11-22 2011-11-18 0.789 70,331,861 -74,122 9.19% 55,508,717
2011-11-18 2011-11-16 0.789 70,405,983 -535,325 9.20% 55,567,217
2011-11-16 2011-11-14 0.814 70,941,308 -8,236 9.27% 57,712,477
2011-11-15 2011-11-11 0.789 70,949,544 -189,423 9.27% 55,996,217
2011-11-14 2011-11-10 0.765 71,138,967 -12,354 9.30% 54,418,156
2011-11-11 2011-11-09 0.838 71,151,321 -189,422 9.30% 59,611,188
2011-11-10 2011-11-08 0.838 71,340,743 +12,353 9.32% 59,769,888
2011-11-09 2011-11-07 0.801 71,328,390 -230,601 9.32% 57,161,297
2011-11-07 2011-11-03 0.765 71,558,991 +98,829 9.35% 54,739,456
2011-11-04 2011-11-02 0.789 71,460,162 +4,118 9.33% 56,399,217
2011-11-03 2011-11-01 0.765 71,456,044 +24,707 9.33% 54,660,706
2011-11-02 2011-10-31 0.765 71,431,337 +57,651 9.32% 54,641,807
2011-11-01 2011-10-28 0.716 71,373,686 -447,203 9.32% 51,131,185
2011-10-31 2011-10-27 0.753 71,820,889 +152,362 9.37% 54,067,736
2011-10-28 2011-10-26 0.668 71,668,527 -12,354 9.35% 47,861,564
2011-10-26 2011-10-24 0.680 71,680,881 +16,472 9.36% 48,740,175
2011-10-24 2011-10-20 0.680 71,664,409 -16,472 9.35% 48,728,975
2011-10-21 2011-10-19 0.704 71,680,881 +16,472 9.36% 50,480,895
2011-10-20 2011-10-18 0.692 71,664,409 +12,354 9.35% 49,599,135
2011-10-19 2011-10-17 0.777 71,652,055 +41,178 9.35% 55,680,656
2011-10-18 2011-10-14 0.765 71,610,877 -4,117 9.35% 54,779,147
2011-10-14 2011-10-12 0.765 71,614,994 -41,179 9.35% 54,782,296
2011-10-13 2011-10-11 0.680 71,656,173 -45,297 9.35% 48,723,374
2011-10-11 2011-10-07 0.680 71,701,470 -8,236 9.36% 48,754,175
2011-10-10 2011-10-06 0.668 71,709,706 -86,475 9.36% 47,889,064
2011-10-07 2011-10-04 0.607 71,796,181 +160,597 9.37% 43,588,013
2011-10-06 2011-10-03 0.644 71,635,584 -102,947 9.33% 46,099,944
2011-10-04 2011-09-30 0.692 71,738,531 +49,415 9.34% 49,650,435
2011-10-03 2011-09-28 0.680 71,689,116 +4,118 9.34% 48,745,774
2011-09-30 2011-09-27 0.692 71,684,998 -144,126 9.34% 49,613,384
2011-09-28 2011-09-26 0.644 71,829,124 -168,834 9.35% 46,224,493
2011-09-27 2011-09-23 0.692 71,997,958 -951,231 9.38% 49,829,985
2011-09-26 2011-09-22 0.680 72,949,189 -757,691 9.50% 49,602,574
2011-09-23 2011-09-21 0.765 73,706,880 -148,244 9.60% 56,382,496
2011-09-22 2011-09-20 0.777 73,855,124 -597,094 9.62% 57,392,656
2011-09-21 2011-09-19 0.789 74,452,218 -84,005 9.70% 58,760,667
2011-09-20 2011-09-16 0.814 74,536,223 -32,943 9.71% 60,637,028
2011-09-19 2011-09-15 0.826 74,569,166 -49,414 9.71% 61,569,258
2011-09-16 2011-09-14 0.814 74,618,580 -53,533 9.72% 60,704,027
2011-09-15 2011-09-12 0.826 74,672,113 +16,472 9.72% 61,654,258
2011-09-14 2011-09-09 0.862 74,655,641 +32,943 9.72% 64,360,098
2011-09-09 2011-09-07 0.874 74,622,698 +975,917 9.72% 65,212,955
2011-09-07 2011-09-05 0.849 73,646,781 -56,872 9.72% 62,547,138
2011-09-06 2011-09-02 0.886 73,703,653 -44,684 9.73% 65,316,979
2011-09-02 2011-08-31 0.935 73,748,337 -264,046 9.74% 68,987,500
2011-09-01 2011-08-30 0.886 74,012,383 -207,174 9.77% 65,590,579
2011-08-31 2011-08-29 0.849 74,219,557 -24,373 9.80% 63,033,588
2011-08-30 2011-08-26 0.849 74,243,930 +4,062 9.80% 63,054,288
2011-08-29 2011-08-25 0.874 74,239,868 -20,311 9.80% 64,878,398
2011-08-26 2011-08-24 0.862 74,260,179 +138,116 9.80% 63,982,118
2011-08-25 2011-08-23 0.886 74,122,063 -81,245 9.78% 65,687,779
2011-08-24 2011-08-22 0.837 74,203,308 -751,514 9.80% 62,106,458
2011-08-23 2011-08-19 0.911 74,954,822 +8,124 9.89% 68,270,939
2011-08-22 2011-08-18 0.935 74,946,698 -73,120 9.89% 70,108,500
2011-08-19 2011-08-17 0.935 75,019,818 +16,249 9.90% 70,176,900
2011-08-18 2011-08-16 0.948 75,003,569 +568,714 9.90% 71,084,880
2011-08-17 2011-08-15 0.972 74,434,855 -418,411 9.83% 72,378,240
2011-08-16 2011-08-12 0.935 74,853,266 +146,241 9.88% 70,021,100
2011-08-15 2011-08-11 0.911 74,707,025 -40,623 9.86% 68,045,239
2011-08-12 2011-08-10 0.923 74,747,648 -4,062 9.87% 69,002,270
2011-08-11 2011-08-09 0.911 74,751,710 +4,062 9.87% 68,085,939
2011-08-10 2011-08-08 0.985 74,747,648 +280,295 9.87% 73,602,421
2011-08-09 2011-08-05 1.059 74,467,353 -316,855 9.83% 78,825,902
2011-08-08 2011-08-04 1.132 74,784,208 +138,116 9.87% 84,684,184
2011-08-05 2011-08-03 1.120 74,646,092 -109,680 9.85% 83,609,004
2011-08-04 2011-08-02 1.145 74,755,772 -16,249 9.87% 85,572,114
2011-08-03 2011-08-01 1.182 74,772,021 -113,743 9.87% 88,351,705
2011-08-02 2011-07-29 1.194 74,885,764 +60,934 9.89% 89,407,835
2011-08-01 2011-07-28 1.206 74,824,830 -4,063 9.88% 90,256,065
2011-07-29 2011-07-27 1.219 74,828,893 +199,050 9.88% 91,181,996
2011-07-28 2011-07-26 1.255 74,629,843 -8,124 9.85% 93,695,187
2011-07-27 2011-07-25 1.243 74,637,967 -24,374 9.85% 92,786,706
2011-07-26 2011-07-22 1.268 74,662,341 -4,062 9.86% 94,654,967
2011-07-22 2011-07-20 1.219 74,666,403 +117,805 9.86% 90,983,996
2011-07-21 2011-07-19 1.231 74,548,598 -178,739 9.84% 91,758,026
2011-07-20 2011-07-18 1.243 74,727,337 +32,498 9.86% 92,897,807
2011-07-19 2011-07-15 1.243 74,694,839 -32,498 9.86% 92,857,407
2011-07-18 2011-07-14 1.231 74,727,337 +16,249 9.87% 91,978,026
2011-07-15 2011-07-13 1.243 74,711,088 -20,311 9.86% 92,877,607
2011-07-14 2011-07-12 1.255 74,731,399 +189,950 9.87% 93,822,687
2011-07-13 2011-07-11 1.305 74,541,449 +20,312 9.84% 97,254,180
2011-07-12 2011-07-08 1.305 74,521,137 +48,746 9.84% 97,227,679
2011-07-11 2011-07-07 1.317 74,472,391 -108,055 9.83% 98,080,722
2011-07-08 2011-07-06 1.342 74,580,446 +292,481 9.85% 100,058,976
2011-07-07 2011-07-05 1.379 74,287,965 +20,311 9.81% 102,409,693
2011-07-06 2011-07-04 1.391 74,267,654 +354,227 9.81% 103,295,816
2011-07-05 2011-06-30 1.305 73,913,427 -162,489 9.76% 96,434,800
2011-07-04 2011-06-29 1.206 74,075,916 -44,685 9.78% 89,352,701
2011-06-30 2011-06-28 1.120 74,120,601 +113,743 9.79% 83,020,416
2011-06-29 2011-06-27 1.145 74,006,858 +113,743 9.77% 84,714,840
2011-06-28 2011-06-24 1.145 73,893,115 -686,519 9.76% 84,584,640
2011-06-27 2011-06-23 1.083 74,579,634 -48,747 9.85% 80,780,679
2011-06-24 2011-06-22 1.071 74,628,381 -16,248 9.86% 79,914,917
2011-06-23 2011-06-21 1.083 74,644,629 +16,248 9.86% 80,851,078
2011-06-21 2011-06-17 1.145 74,628,381 +154,366 9.86% 85,426,291
2011-06-20 2011-06-16 1.169 74,474,015 +85,307 9.84% 87,082,914
2011-06-17 2011-06-15 1.206 74,388,708 +158,427 9.83% 89,730,001
2011-06-16 2011-06-14 1.231 74,230,281 -158,427 9.81% 91,366,226
2011-06-15 2011-06-13 1.169 74,388,708 +40,622 9.83% 86,983,164
2011-06-14 2011-06-10 1.182 74,348,086 +251,859 9.82% 87,850,777
2011-06-13 2011-06-09 1.219 74,096,227 +194,987 9.79% 90,289,213
2011-06-10 2011-06-08 1.280 73,901,240 +48,747 9.76% 94,599,675
2011-06-09 2011-06-07 1.317 73,852,493 -20,311 9.76% 97,264,312
2011-06-08 2011-06-03 1.354 73,872,804 +85,307 9.76% 100,018,848
2011-06-07 2011-06-02 1.403 73,787,497 +89,369 9.75% 103,536,197
2011-06-03 2011-06-01 1.428 73,698,128 +89,369 9.74% 105,225,022
2011-06-02 2011-05-31 1.354 73,608,759 -125,929 9.72% 99,661,349
2011-06-01 2011-05-30 1.366 73,734,688 +40,622 9.74% 100,739,411
2011-05-31 2011-05-27 1.317 73,694,066 +345,291 9.74% 97,055,662
2011-05-30 2011-05-26 1.440 73,348,775 +109,680 9.69% 105,629,034
2011-05-27 2011-05-25 1.526 73,239,095 +219,361 9.68% 111,781,320
2011-05-26 2011-05-24 1.526 73,019,734 +182,801 9.65% 111,446,520
2011-05-25 2011-05-23 1.477 72,836,933 +22,764 9.62% 107,581,471
2011-05-24 2011-05-20 1.489 72,814,169 +678,394 9.62% 108,444,080
2011-05-23 2011-05-19 1.563 72,135,775 +211,237 9.53% 112,761,022
2011-05-20 2011-05-18 1.600 71,924,538 +349,352 9.50% 115,086,667
2011-05-19 2011-05-17 1.649 71,575,186 +101,556 9.46% 118,051,596
2011-05-18 2011-05-16 1.686 71,473,630 +138,116 9.44% 120,523,293
2011-05-17 2011-05-13 1.760 71,335,514 +137,101 9.43% 125,558,585
2011-05-16 2011-05-12 1.723 71,198,413 +605,273 9.41% 122,688,238
2011-05-13 2011-05-11 1.772 70,593,140 +227,486 9.33% 125,120,817
2011-05-12 2011-05-09 1.838 70,365,654 +1,547,713 9.30% 129,339,580
2011-05-11 2011-05-06 1.888 68,817,941 +1,420,629 9.09% 129,936,752
2011-05-09 2011-05-05 1.838 67,397,312 -593,324 9.05% 123,883,451
2011-05-06 2011-05-04 1.801 67,990,636 -87,971 9.13% 122,423,553
2011-05-05 2011-05-03 1.813 68,078,607 -3,998 9.14% 123,433,217
2011-05-04 2011-04-29 1.851 68,082,605 -7,998 9.14% 125,994,406
2011-05-03 2011-04-28 1.863 68,090,603 +79,974 9.14% 126,860,621
2011-04-29 2011-04-27 1.926 68,010,629 -127,958 9.13% 130,963,688
2011-04-28 2011-04-26 1.938 68,138,587 -71,976 9.15% 132,062,102
2011-04-27 2011-04-21 1.926 68,210,563 +91,970 9.16% 131,348,688
2011-04-26 2011-04-20 1.938 68,118,593 -115,962 9.15% 132,023,351
2011-04-21 2011-04-19 1.901 68,234,555 +151,950 9.16% 129,688,461
2011-04-20 2011-04-18 1.951 68,082,605 -59,981 9.14% 132,804,915
2011-04-19 2011-04-15 1.988 68,142,586 -331,890 9.15% 135,478,107
2011-04-18 2011-04-14 1.938 68,474,476 +23,992 9.20% 132,713,102
2011-04-15 2011-04-13 1.938 68,450,484 -719,762 9.19% 132,666,602
2011-04-14 2011-04-12 1.838 69,170,246 +319,894 9.29% 127,142,293
2011-04-13 2011-04-11 1.763 68,850,352 +95,968 9.25% 121,388,812
2011-04-12 2011-04-08 1.776 68,754,384 -155,948 9.23% 122,079,326
2011-04-11 2011-04-07 1.776 68,910,332 +183,939 9.25% 122,356,225
2011-04-08 2011-04-06 1.763 68,726,393 -55,981 9.23% 121,170,262
2011-04-07 2011-04-04 1.788 68,782,374 -103,966 9.24% 122,989,089
2011-04-06 2011-04-01 1.751 68,886,340 +189,537 9.25% 120,590,899
2011-04-04 2011-03-31 1.876 68,696,803 +315,256 9.23% 128,849,035
2011-04-01 2011-03-30 1.901 68,381,547 +303,900 9.20% 129,967,838
2011-03-31 2011-03-29 1.888 68,077,647 +435,856 9.16% 128,538,986
2011-03-30 2011-03-28 1.888 67,641,791 -91,969 9.10% 127,716,036
2011-03-29 2011-03-25 1.938 67,733,760 -211,931 9.11% 131,277,491
2011-03-28 2011-03-24 1.888 67,945,691 +203,933 9.14% 128,289,836
2011-03-25 2011-03-23 1.876 67,741,758 +531,825 9.11% 127,057,734
2011-03-24 2011-03-22 1.976 67,209,933 +271,910 9.04% 132,783,446
2011-03-23 2011-03-21 2.001 66,938,023 -163,946 9.00% 133,920,249
2011-03-22 2011-03-18 1.838 67,101,969 +15,995 9.03% 123,340,579
2011-03-21 2011-03-17 1.801 67,085,974 +427,858 9.02% 120,794,624
2011-03-18 2011-03-16 1.863 66,658,116 +447,852 8.97% 124,191,733
2011-03-17 2011-03-15 1.863 66,210,264 +535,824 8.91% 123,357,333
2011-03-16 2011-03-14 1.951 65,674,440 -551,818 8.83% 128,107,442
2011-03-15 2011-03-11 2.001 66,226,258 +467,845 8.91% 132,496,249
2011-03-14 2011-03-10 1.988 65,758,413 -1,331,560 8.85% 130,737,999
2011-03-11 2011-03-09 2.038 67,089,973 +3,074,985 9.03% 136,740,954
2011-03-10 2011-03-08 2.101 64,014,988 +11,996 8.61% 134,475,861
2011-03-09 2011-03-07 2.101 64,002,992 -915,698 8.61% 134,450,661
2011-03-08 2011-03-04 2.151 64,918,690 +2,017,838 8.73% 139,621,268
2011-03-07 2011-03-03 2.163 62,900,852 -239,921 8.46% 136,068,004
2011-03-04 2011-03-02 2.213 63,140,773 +231,923 8.49% 139,745,086
2011-03-03 2011-03-01 2.163 62,908,850 -99,967 8.46% 136,085,306
2011-03-02 2011-02-28 2.201 63,008,817 -590,465 8.48% 138,665,167
2011-03-01 2011-02-25 2.213 63,599,282 -737,096 8.56% 140,759,872
2011-02-28 2011-02-24 1.913 64,336,378 -831,726 8.66% 123,083,949
2011-02-25 2011-02-23 1.838 65,168,104 +3,016,604 8.77% 119,785,929
2011-02-24 2011-02-22 2.026 62,151,500 -171,943 8.36% 125,898,343
2011-02-23 2011-02-21 2.101 62,323,443 +43,986 8.38% 130,922,444
2011-02-22 2011-02-18 2.063 62,279,457 +1,255,585 8.38% 128,493,792
2011-02-21 2011-02-17 2.076 61,023,872 +227,925 8.21% 126,666,343
2011-02-18 2011-02-16 2.026 60,795,947 -111,963 8.18% 123,152,442
2011-02-17 2011-02-15 1.876 60,907,910 +747,753 8.19% 114,240,039
2011-02-16 2011-02-14 1.851 60,160,157 -347,885 8.09% 111,333,038
2011-02-15 2011-02-11 1.901 60,508,042 -3,074,985 8.14% 115,003,239
2011-02-14 2011-02-10 1.688 63,583,027 -53,982 8.56% 107,331,785
2011-02-11 2011-02-09 1.701 63,637,009 -58,381 8.56% 108,218,635
2011-02-10 2011-02-08 1.713 63,695,390 +7,997 8.57% 109,114,371
2011-02-09 2011-02-07 1.701 63,687,393 -8,017,352 8.57% 108,304,316
2011-02-08 2011-02-02 1.726 71,704,745 -171,944 9.65% 123,731,525
2011-02-07 2011-01-31 1.701 71,876,689 -51,982 9.67% 122,230,716
2011-02-01 2011-01-28 1.701 71,928,671 +839,722 9.68% 122,319,115
2011-01-31 2011-01-27 1.676 71,088,949 +223,926 9.57% 119,113,305
2011-01-28 2011-01-26 1.638 70,865,023 -1,447,522 9.54% 116,079,790
2011-01-27 2011-01-25 1.638 72,312,545 -515,829 9.73% 118,450,890
2011-01-26 2011-01-24 1.601 72,828,374 +235,922 9.80% 116,563,873
2011-01-25 2011-01-21 1.601 72,592,452 -391,871 9.77% 116,186,273
2011-01-24 2011-01-20 1.576 72,984,323 -599,802 9.82% 114,988,263
2011-01-21 2011-01-19 1.601 73,584,125 -915,697 9.90% 117,773,474
2011-01-20 2011-01-18 1.613 74,499,822 +323,893 10.03% 120,170,628
2011-01-19 2011-01-17 1.613 74,175,929 +507,832 9.98% 119,648,178
2011-01-18 2011-01-14 1.613 73,668,097 -866,714 9.91% 118,829,028
2011-01-17 2011-01-13 1.651 74,534,811 +159,947 10.03% 123,023,044
2011-01-14 2011-01-12 1.663 74,374,864 +158,348 10.01% 123,689,038
2011-01-13 2011-01-11 1.663 74,216,516 -39,987 9.99% 123,425,697
2011-01-12 2011-01-10 1.638 74,256,503 +151,950 9.99% 121,635,172
2011-01-11 2011-01-07 1.676 74,104,553 +239,921 9.97% 124,166,110
2011-01-10 2011-01-06 1.688 73,864,632 +435,856 9.94% 124,687,722
2011-01-07 2011-01-05 1.713 73,428,776 -139,954 9.88% 125,788,298
2011-01-06 2011-01-04 1.751 73,568,730 -11,996 9.90% 128,787,787
2011-01-05 2011-01-03 1.638 73,580,726 -1,123,629 9.90% 120,528,222
2011-01-04 2010-12-31 1.701 74,704,355 +871,712 10.05% 127,039,335
2011-01-03 2010-12-29 1.613 73,832,643 -59,980 9.94% 119,094,446
2010-12-30 2010-12-28 1.638 73,892,623 -83,972 9.95% 121,039,122
2010-12-29 2010-12-24 1.638 73,976,595 +87,971 9.96% 121,176,671
2010-12-28 2010-12-22 1.638 73,888,624 +4,734,436 9.95% 121,032,571
2010-12-23 2010-12-21 1.688 69,154,188 -4,502,513 9.31% 116,736,223
2010-12-22 2010-12-20 1.626 73,656,701 +1,303,570 9.92% 119,731,659
2010-12-21 2010-12-17 1.563 72,353,131 -567,813 9.74% 113,089,095
2010-12-20 2010-12-16 1.551 72,920,944 +195,936 9.82% 113,064,783
2010-12-17 2010-12-15 1.588 72,725,008 -83,973 9.80% 115,489,070
2010-12-16 2010-12-14 1.638 72,808,981 -167,944 9.81% 119,264,072
2010-12-15 2010-12-13 1.638 72,976,925 -2,379,215 9.83% 119,539,171
2010-12-14 2010-12-10 1.651 75,356,140 +2,262,453 10.15% 124,378,685
2010-12-13 2010-12-09 1.651 73,093,687 -1,487,509 9.85% 120,644,405
2010-12-10 2010-12-08 1.701 74,581,196 +2,335,229 10.05% 126,829,896
2010-12-09 2010-12-07 1.713 72,245,967 +43,986 9.73% 123,762,069
2010-12-08 2010-12-06 1.701 72,201,981 +435,856 9.73% 122,783,895
2010-12-07 2010-12-03 1.738 71,766,125 +259,914 9.67% 124,734,813
2010-12-06 2010-12-02 1.813 71,506,211 +1,047,654 9.63% 129,647,800
2010-12-03 2010-12-01 1.801 70,458,557 -375,876 9.49% 126,867,278
2010-12-02 2010-11-30 1.701 70,834,433 +363,880 9.54% 120,458,296
2010-12-01 2010-11-29 1.651 70,470,553 -954,885 9.49% 116,314,805
2010-11-30 2010-11-26 1.488 71,425,438 +83,973 9.62% 106,280,419
2010-11-29 2010-11-25 1.513 71,341,465 +159,947 9.61% 107,939,593
2010-11-26 2010-11-24 1.488 71,181,518 -1,039,657 9.59% 105,917,468
2010-11-25 2010-11-23 1.488 72,221,175 +207,931 9.73% 107,464,469
2010-11-24 2010-11-22 1.551 72,013,244 -223,926 9.70% 111,657,383
2010-11-23 2010-11-19 1.563 72,237,170 -387,871 9.73% 112,907,846
2010-11-22 2010-11-18 1.613 72,625,041 +79,973 9.78% 117,146,545
2010-11-19 2010-11-17 1.576 72,545,068 +303,900 9.77% 114,296,208
2010-11-18 2010-11-16 1.663 72,241,168 +151,950 9.73% 120,140,597
2010-11-17 2010-11-15 1.638 72,089,218 +155,948 9.71% 118,085,071
2010-11-16 2010-11-12 1.713 71,933,270 -270,910 9.69% 123,226,398
2010-11-15 2010-11-11 1.826 72,204,180 +191,936 9.73% 131,816,137
2010-11-12 2010-11-10 1.876 72,012,244 +1,605,470 9.70% 135,067,539
2010-11-11 2010-11-09 1.876 70,406,774 +2,399 9.49% 132,056,289
2010-11-10 2010-11-08 1.726 70,404,375 +1,887,379 9.49% 121,487,646
2010-11-09 2010-11-05 1.688 68,516,996 +359,881 9.23% 115,660,607
2010-11-08 2010-11-04 1.751 68,157,115 -1,771,415 9.19% 119,314,333
2010-11-05 2010-11-03 1.663 69,928,530 +707,766 9.43% 116,294,567
2010-11-04 2010-11-02 1.701 69,220,764 +3,982,685 9.34% 117,714,153
2010-11-03 2010-11-01 1.688 65,238,079 +5,713,314 8.80% 110,125,608
2010-11-02 2010-10-29 1.463 59,524,765 +699,769 8.03% 87,083,713
2010-11-01 2010-10-28 1.400 58,824,996 +7,998 7.94% 82,382,186
2010-10-29 2010-10-27 1.388 58,816,998 +19,993 7.95% 81,635,530
2010-10-28 2010-10-26 1.413 58,797,005 -71,976 7.95% 83,078,191
2010-10-27 2010-10-25 1.325 58,868,981 -1,811,402 7.96% 78,027,154
2010-10-26 2010-10-22 1.275 60,680,383 -159,947 8.20% 77,393,033
2010-10-25 2010-10-21 1.250 60,840,330 +319,894 8.23% 76,075,523
2010-10-22 2010-10-20 1.238 60,520,436 -27,991 8.19% 74,918,768
2010-10-21 2010-10-19 1.263 60,548,427 +11,996 8.19% 76,467,629
2010-10-20 2010-10-18 1.275 60,536,431 +275,909 8.19% 77,209,434
2010-10-19 2010-10-15 1.300 60,260,522 -587,806 8.15% 78,364,544
2010-10-18 2010-10-14 1.300 60,848,328 +515,830 8.23% 79,128,945
2010-10-15 2010-10-13 1.250 60,332,498 +683,774 8.16% 75,440,523
2010-10-14 2010-10-12 1.300 59,648,724 +452,851 8.07% 77,568,944
2010-10-13 2010-10-11 1.300 59,195,873 +1,163,616 8.01% 76,980,044
2010-10-12 2010-10-08 1.313 58,032,257 -389,872 7.85% 76,192,486
2010-10-11 2010-10-07 1.263 58,422,129 -99,967 7.91% 73,782,291
2010-10-08 2010-10-06 1.263 58,522,096 -367,878 7.92% 73,908,541
2010-10-07 2010-10-05 1.188 58,889,974 +91,969 7.98% 69,954,934
2010-10-06 2010-10-04 1.238 58,798,005 -461,847 7.97% 72,786,556
2010-10-05 2010-09-30 1.113 59,259,852 +55,982 8.05% 65,948,353
2010-09-30 2010-09-28 1.125 59,203,870 +131,956 8.04% 66,626,345
2010-09-29 2010-09-27 1.125 59,071,914 +223,926 8.02% 66,477,846
2010-09-28 2010-09-24 1.125 58,847,988 +119,960 7.99% 66,225,846
2010-09-24 2010-09-21 1.138 58,728,028 +7,998 7.98% 66,825,189
2010-09-21 2010-09-17 1.125 58,720,030 +47,984 7.98% 66,081,845
2010-09-20 2010-09-16 1.138 58,672,046 +219,927 7.97% 66,761,488
2010-09-17 2010-09-15 1.150 58,452,119 +59,980 7.94% 67,242,131
2010-09-16 2010-09-14 1.138 58,392,139 +55,982 7.93% 66,442,989
2010-09-15 2010-09-13 1.150 58,336,157 +159,947 7.92% 67,108,731
2010-09-14 2010-09-10 1.125 58,176,210 -7,997 7.90% 65,469,846
2010-09-13 2010-09-09 1.125 58,184,207 -27,991 7.91% 65,478,846
2010-09-10 2010-09-08 1.125 58,212,198 +7,997 7.91% 65,510,346
2010-09-09 2010-09-07 1.138 58,204,201 +23,993 7.91% 66,229,139
2010-09-08 2010-09-06 1.100 58,180,208 +623,794 7.91% 64,019,360
2010-09-07 2010-09-03 1.163 57,556,414 -75,975 7.82% 66,963,769
2010-09-06 2010-09-02 1.100 57,632,389 +1,266,646 7.83% 63,367,977
2010-09-03 2010-09-01 1.100 56,365,743 -39,108 7.84% 61,975,274
2010-09-01 2010-08-30 1.112 56,404,851 -78,216 7.85% 62,739,417
2010-08-31 2010-08-27 1.087 56,483,067 -109,503 7.87% 61,382,132
2010-08-30 2010-08-26 1.100 56,592,570 +66,484 7.88% 62,224,675
2010-08-27 2010-08-25 1.125 56,526,086 -50,840 7.87% 63,596,960
2010-08-26 2010-08-24 1.163 56,576,926 +297,220 7.88% 65,824,188
2010-08-25 2010-08-23 1.227 56,279,706 +89,948 7.84% 69,076,102
2010-08-24 2010-08-20 1.215 56,189,758 -332,417 7.82% 68,247,310
2010-08-18 2010-08-16 1.163 56,522,175 +50,840 7.87% 65,760,488
2010-08-12 2010-08-10 1.138 56,471,335 -179,897 7.86% 64,257,353
2010-08-11 2010-08-09 1.163 56,651,232 -219,004 7.89% 65,910,639
2010-08-10 2010-08-06 1.176 56,870,236 +258,112 7.92% 66,892,531
2010-08-09 2010-08-05 1.202 56,612,124 -156,432 7.88% 68,036,517
2010-08-06 2010-08-04 1.138 56,768,556 +86,038 7.91% 64,595,554
2010-08-05 2010-08-03 1.176 56,682,518 -109,502 7.89% 66,671,731
2010-08-04 2010-08-02 1.138 56,792,020 +109,502 7.91% 64,622,253
2010-08-03 2010-07-30 1.151 56,682,518 -132,967 7.89% 65,222,346
2010-08-02 2010-07-29 1.202 56,815,485 -219,005 7.91% 68,280,917
2010-07-30 2010-07-28 1.202 57,034,490 -232,692 7.94% 68,544,117
2010-07-29 2010-07-27 1.100 57,267,182 +774,338 7.97% 62,966,425
2010-07-28 2010-07-26 0.997 56,492,844 -109,503 7.87% 56,336,883
2010-07-27 2010-07-23 0.946 56,602,347 -46,929 7.88% 53,551,412
2010-07-26 2010-07-22 0.946 56,649,276 +46,929 7.89% 53,595,812
2010-07-23 2010-07-21 0.959 56,602,347 -35,197 7.88% 54,275,080
2010-07-21 2010-07-19 0.959 56,637,544 -31,286 7.89% 54,308,830
2010-07-20 2010-07-16 0.933 56,668,830 -7,822 7.89% 52,889,794
2010-07-19 2010-07-15 0.959 56,676,652 +156,432 7.89% 54,346,330
2010-07-09 2010-07-07 0.921 56,520,220 +62,573 7.87% 52,028,477
2010-06-29 2010-06-25 0.921 56,457,647 +46,929 7.86% 51,970,876
2010-06-28 2010-06-24 0.921 56,410,718 +219,005 7.86% 51,927,677
2010-06-25 2010-06-23 0.959 56,191,713 -46,930 7.83% 53,881,330
2010-06-24 2010-06-22 0.959 56,238,643 +74,306 7.83% 53,926,330
2010-06-23 2010-06-21 0.959 56,164,337 +23,464 7.82% 53,855,079
2010-06-21 2010-06-17 0.972 56,140,873 -7,821 7.82% 54,550,348
2010-06-15 2010-06-11 0.946 56,148,694 -371,526 7.82% 53,122,212
2010-06-10 2010-06-08 0.946 56,520,220 -1,955 7.87% 53,473,712
2010-06-09 2010-06-07 0.959 56,522,175 -7,822 7.87% 54,198,204
2010-06-07 2010-06-03 1.023 56,529,997 -62,573 7.87% 57,819,418
2010-06-04 2010-06-02 0.921 56,592,570 +113,413 7.88% 52,095,077
2010-06-03 2010-06-01 0.921 56,479,157 -477,117 7.87% 51,990,677
2010-06-02 2010-05-31 0.921 56,956,274 -39,108 7.93% 52,429,877
2010-06-01 2010-05-28 0.921 56,995,382 +31,287 7.96% 52,465,877
2010-05-31 2010-05-27 0.908 56,964,095 -78,216 7.95% 51,708,784
2010-05-28 2010-05-26 0.857 57,042,311 +39,108 7.96% 48,862,613
2010-05-27 2010-05-25 0.869 57,003,203 -273,756 7.96% 49,557,905
2010-05-26 2010-05-24 0.959 57,276,959 -152,521 7.99% 54,921,955
2010-05-25 2010-05-20 0.959 57,429,480 -621,817 8.02% 55,068,205
2010-05-24 2010-05-19 0.997 58,051,297 -172,075 8.10% 57,891,033
2010-05-18 2010-05-14 1.048 58,223,372 -97,770 8.13% 61,040,204
2010-05-17 2010-05-13 1.010 58,321,142 +140,789 8.14% 58,905,776
2010-05-14 2010-05-12 0.997 58,180,353 +492,760 8.12% 58,019,733
2010-05-13 2010-05-11 1.010 57,687,593 -293,309 8.05% 58,265,876
2010-05-12 2010-05-10 1.036 57,980,902 -68,439 8.09% 60,044,711
2010-05-11 2010-05-07 1.010 58,049,341 -1,565 8.10% 58,631,250
2010-05-10 2010-05-06 0.997 58,050,906 -238,558 8.10% 57,890,643
2010-05-07 2010-05-05 1.036 58,289,464 +105,591 8.14% 60,364,256
2010-05-06 2010-05-04 1.061 58,183,873 -1,247,544 8.12% 61,742,682
2010-05-05 2010-05-03 1.048 59,431,417 +625,728 8.30% 62,306,694
2010-05-03 2010-04-29 1.036 58,805,689 +179,896 8.21% 60,898,856
2010-04-30 2010-04-28 1.023 58,625,793 -46,929 8.18% 59,963,019
2010-04-29 2010-04-27 1.023 58,672,722 -132,967 8.19% 60,011,018
2010-04-28 2010-04-26 1.048 58,805,689 -96,206 8.21% 61,650,693
2010-04-27 2010-04-23 1.010 58,901,895 +125,145 8.22% 59,492,351
2010-04-26 2010-04-22 1.023 58,776,750 +19,554 8.20% 60,117,419
2010-04-23 2010-04-21 1.023 58,757,196 +158,779 8.20% 60,097,419
2010-04-22 2010-04-20 1.023 58,598,417 +140,788 8.18% 59,935,018
2010-04-21 2010-04-19 1.023 58,457,629 +156,432 8.16% 59,791,019
2010-04-20 2010-04-16 1.023 58,301,197 +132,967 8.14% 59,631,019
2010-04-19 2010-04-15 1.023 58,168,230 +39,108 8.12% 59,495,019
2010-04-16 2010-04-14 1.010 58,129,122 +152,521 8.11% 58,711,831
2010-04-14 2010-04-12 1.036 57,976,601 +160,343 8.09% 60,040,257
2010-04-13 2010-04-09 1.074 57,816,258 +426,277 8.07% 62,091,769
2010-04-12 2010-04-08 1.074 57,389,981 +92,881 8.01% 61,633,969
2010-04-09 2010-04-07 1.061 57,297,100 +312,864 8.00% 60,801,669
2010-04-08 2010-04-01 1.023 56,984,236 -7,822 7.95% 58,284,018
2010-04-07 2010-03-31 0.933 56,992,058 +211,183 7.95% 53,191,467
2010-04-01 2010-03-30 0.959 56,780,875 +78,216 7.93% 54,446,268
2010-03-31 2010-03-29 0.959 56,702,659 +144,700 7.91% 54,371,268
2010-03-30 2010-03-26 0.946 56,557,959 -140,789 7.89% 53,509,417
2010-03-29 2010-03-25 0.933 56,698,748 +78,216 7.91% 52,917,717
2010-03-26 2010-03-24 0.959 56,620,532 -89,948 7.90% 54,292,517
2010-03-24 2010-03-22 0.921 56,710,480 +297,220 7.92% 52,203,616
2010-03-23 2010-03-19 0.921 56,413,260 +70,395 7.87% 51,930,017
2010-03-22 2010-03-18 0.921 56,342,865 +226,826 7.86% 51,865,216
2010-03-19 2010-03-17 0.921 56,116,039 -101,681 7.83% 51,656,416
2010-03-18 2010-03-16 0.933 56,217,720 -101,681 7.85% 52,468,767
2010-03-17 2010-03-15 0.946 56,319,401 -172,075 7.86% 53,283,717
2010-03-16 2010-03-12 0.933 56,491,476 +19,554 7.88% 52,724,267
2010-03-15 2010-03-11 0.908 56,471,922 -152,521 7.88% 51,262,017
2010-03-12 2010-03-10 0.895 56,624,443 -105,591 7.90% 50,676,516
2010-03-11 2010-03-09 0.895 56,730,034 -132,967 7.92% 50,771,016
2010-03-10 2010-03-08 0.895 56,863,001 -281,578 7.94% 50,890,016
2010-03-09 2010-03-05 0.908 57,144,579 -1,020,718 7.98% 51,872,617
2010-03-08 2010-03-04 0.895 58,165,297 -238,558 8.12% 52,055,517
2010-03-05 2010-03-03 0.946 58,403,855 -351,972 8.15% 55,255,817
2010-03-04 2010-03-02 0.933 58,755,827 -625,727 8.20% 54,837,617
2010-03-03 2010-03-01 0.959 59,381,554 -711,765 8.29% 56,940,017
2010-03-02 2010-02-26 0.921 60,093,319 -449,742 8.39% 55,317,616
2010-03-01 2010-02-25 0.895 60,543,061 -414,544 8.45% 54,183,516
2010-02-26 2010-02-24 0.895 60,957,605 -109,503 8.51% 54,554,516
2010-02-25 2010-02-23 0.895 61,067,108 -242,469 8.52% 54,652,516
2010-02-24 2010-02-22 0.895 61,309,577 -117,324 8.56% 54,869,516
2010-02-23 2010-02-19 0.882 61,426,901 -164,253 8.57% 54,189,166
2010-02-22 2010-02-18 0.908 61,591,154 -391,080 8.60% 55,908,966
2010-02-19 2010-02-17 0.908 61,982,234 -265,934 8.65% 56,263,966
2010-02-18 2010-02-12 0.908 62,248,168 -578,798 8.69% 56,505,366
2010-02-17 2010-02-11 0.908 62,826,966 +86,037 8.77% 57,030,766
2010-02-11 2010-02-09 0.908 62,740,929 +204,926 8.76% 56,952,667
2010-02-10 2010-02-08 0.908 62,536,003 -359,793 8.73% 56,766,646
2010-02-09 2010-02-05 0.895 62,895,796 -199,451 8.78% 56,289,116
2010-02-08 2010-02-04 0.959 63,095,247 -187,718 8.81% 60,501,017
2010-02-05 2010-02-03 0.972 63,282,965 +3,911 8.83% 61,490,097
2010-02-04 2010-02-02 0.972 63,279,054 +31,286 8.83% 61,486,297
2010-02-03 2010-02-01 0.997 63,247,768 +215,094 8.83% 63,073,158
2010-02-02 2010-01-29 1.023 63,032,674 -5,866 8.80% 64,470,418
2010-02-01 2010-01-28 0.997 63,038,540 -31,287 8.80% 62,864,508
2010-01-29 2010-01-27 0.959 63,069,827 -1,173,239 8.80% 60,476,643
2010-01-28 2010-01-26 0.933 64,243,066 -234,647 8.97% 59,958,932
2010-01-27 2010-01-25 0.984 64,477,713 -160,343 9.00% 63,475,352
2010-01-26 2010-01-22 0.997 64,638,056 +340,239 9.02% 64,459,608
2010-01-25 2010-01-21 1.010 64,297,817 -1,424,507 8.97% 64,942,363
2010-01-22 2010-01-20 0.997 65,722,324 +93,859 9.17% 65,540,883
2010-01-21 2010-01-19 1.023 65,628,465 -121,235 9.16% 67,125,418
2010-01-20 2010-01-18 1.048 65,749,700 -256,157 9.18% 68,930,654
2010-01-19 2010-01-15 1.048 66,005,857 +363,704 9.21% 69,199,204
2010-01-18 2010-01-14 1.010 65,642,153 -307,389 9.16% 66,300,176
2010-01-15 2010-01-13 0.959 65,949,542 +1,314,028 9.21% 63,237,955
2010-01-14 2010-01-12 0.959 64,635,514 +1,088,179 9.02% 61,977,955
2010-01-13 2010-01-11 0.921 63,547,335 +1,169,328 8.87% 58,497,137
2010-01-12 2010-01-08 0.882 62,378,007 +234,648 8.71% 55,028,206
2010-01-11 2010-01-07 0.793 62,143,359 -117,324 8.67% 49,259,634
2010-01-08 2010-01-06 0.793 62,260,683 -348,061 8.69% 49,352,634
2010-01-07 2010-01-05 0.767 62,608,744 +7,822 8.74% 48,027,614
2010-01-06 2010-01-04 0.780 62,600,922 +148,610 8.74% 48,821,974
2010-01-05 2009-12-31 0.793 62,452,312 -1,075,469 8.72% 49,504,534
2010-01-04 2009-12-29 0.767 63,527,781 +2,064,901 8.87% 48,732,614
2009-12-30 2009-12-28 0.678 61,462,880 -154,477 8.58% 41,647,942
2009-12-29 2009-12-24 0.690 61,617,357 -195,540 8.60% 42,540,403
2009-12-28 2009-12-22 0.639 61,812,897 -633,549 8.63% 39,514,262
2009-12-23 2009-12-21 0.620 62,446,446 +54,752 8.72% 38,721,684
2009-12-22 2009-12-18 0.639 62,391,694 +31,286 8.71% 39,884,261
2009-12-21 2009-12-17 0.652 62,360,408 -797,803 8.70% 40,661,547
2009-12-18 2009-12-16 0.678 63,158,211 +8,629,191 8.82% 42,796,717
2009-12-17 2009-12-15 0.652 54,529,020 +11,733 9.51% 35,555,160
2009-12-16 2009-12-14 0.652 54,517,287 -23,465 9.51% 35,547,510
2009-12-15 2009-12-11 0.678 54,540,752 +39,108 9.52% 36,957,430
2009-12-14 2009-12-10 0.703 54,501,644 +391,079 9.51% 38,324,550
2009-12-11 2009-12-09 0.678 54,110,565 -281,577 9.44% 36,665,930
2009-12-10 2009-12-08 0.665 54,392,142 +492,760 9.49% 36,161,320
2009-12-09 2009-12-07 0.665 53,899,382 -160,342 9.40% 35,833,720
2009-12-08 2009-12-04 0.614 54,059,724 +406,723 9.43% 33,175,680
2009-12-07 2009-12-03 0.614 53,653,001 -78,216 9.36% 32,926,080
2009-12-04 2009-12-02 0.633 53,731,217 +11,732 9.37% 34,004,520
2009-12-03 2009-12-01 0.620 53,719,485 +301,131 9.37% 33,310,285
2009-12-02 2009-11-30 0.614 53,418,354 -15,643 9.32% 32,782,080
2009-11-30 2009-11-26 0.614 53,433,997 +78,216 9.32% 32,791,680
2009-11-26 2009-11-24 0.601 53,355,781 +156,432 9.31% 32,061,520
2009-11-25 2009-11-23 0.620 53,199,349 +316,775 9.28% 32,987,760
2009-11-24 2009-11-20 0.669 52,882,574 -66,484 9.23% 35,398,259
2009-11-23 2009-11-19 0.663 52,949,058 +2,932,500 9.24% 35,084,754
2009-11-20 2009-11-18 0.663 50,016,558 +144,202 9.23% 33,141,640
2009-11-19 2009-11-17 0.669 49,872,356 -73,950 9.20% 33,383,295
2009-11-18 2009-11-16 0.669 49,946,306 +59,160 9.22% 33,432,795
2009-11-17 2009-11-13 0.669 49,887,146 +377,143 9.21% 33,393,195
2009-11-16 2009-11-12 0.663 49,510,003 +258,824 9.14% 32,805,990
2009-11-13 2009-11-11 0.663 49,251,179 +66,554 9.09% 32,634,490
2009-11-12 2009-11-10 0.669 49,184,625 +576,807 9.08% 32,922,945
2009-11-11 2009-11-09 0.676 48,607,818 +77,647 8.97% 32,865,500
2009-11-10 2009-11-06 0.717 48,530,171 +40,673 8.96% 34,781,780
2009-11-09 2009-11-05 0.717 48,489,498 -33,278 8.95% 34,752,630
2009-11-05 2009-11-03 0.703 48,522,776 -103,529 8.95% 34,120,320
2009-11-02 2009-10-29 0.649 48,626,305 -81,345 8.97% 31,562,880
2009-10-30 2009-10-28 0.669 48,707,650 +3,698 8.99% 32,603,670
2009-10-29 2009-10-27 0.656 48,703,952 -22,185 8.99% 31,942,585
2009-10-28 2009-10-23 0.669 48,726,137 -73,950 8.99% 32,616,045
2009-10-27 2009-10-22 0.649 48,800,087 -33,277 9.01% 31,675,680
2009-10-22 2009-10-20 0.656 48,833,364 -11,092 9.01% 32,027,460
2009-10-21 2009-10-19 0.636 48,844,456 -36,975 9.01% 31,043,970
2009-10-20 2009-10-16 0.649 48,881,431 -170,084 9.02% 31,728,480
2009-10-16 2009-10-14 0.676 49,051,515 -170,084 9.05% 33,165,500
2009-10-14 2009-10-12 0.676 49,221,599 -14,790 9.08% 33,280,500
2009-10-13 2009-10-09 0.690 49,236,389 +71,731 9.09% 33,956,310
2009-10-12 2009-10-08 0.676 49,164,658 +7,395 9.07% 33,242,000
2009-10-09 2009-10-07 0.676 49,157,263 -258,824 9.07% 33,237,000
2009-10-08 2009-10-06 0.676 49,416,087 -11,092 9.12% 33,412,000
2009-10-06 2009-10-02 0.636 49,427,179 -129,412 9.12% 31,414,330
2009-10-05 2009-09-30 0.636 49,556,591 -236,639 9.14% 31,496,580
2009-10-02 2009-09-29 0.656 49,793,230 +36,975 9.19% 32,656,990
2009-09-30 2009-09-28 0.663 49,756,255 +25,882 9.18% 32,969,160
2009-09-29 2009-09-25 0.642 49,730,373 -55,462 9.18% 31,943,275
2009-09-28 2009-09-24 0.642 49,785,835 +22,185 9.19% 31,978,900
2009-09-25 2009-09-23 0.656 49,763,650 -133,109 9.18% 32,637,590
2009-09-24 2009-09-22 0.669 49,896,759 +51,764 9.21% 33,399,630
2009-09-23 2009-09-21 0.663 49,844,995 +292,101 9.20% 33,027,960
2009-09-22 2009-09-18 0.730 49,552,894 +29,580 9.14% 36,184,860
2009-09-21 2009-09-17 0.730 49,523,314 +199,664 9.14% 36,163,260
2009-09-18 2009-09-16 0.744 49,323,650 +258,824 9.10% 36,684,450
2009-09-16 2009-09-14 0.784 49,064,826 -44,370 9.05% 38,482,420
2009-09-15 2009-09-11 0.784 49,109,196 -288,404 9.06% 38,517,220
2009-09-14 2009-09-10 0.757 49,397,600 -73,949 9.12% 37,407,440
2009-09-11 2009-09-09 0.744 49,471,549 +14,790 9.13% 36,794,450
2009-09-10 2009-09-08 0.771 49,456,759 +99,832 9.13% 38,121,030
2009-09-09 2009-09-07 0.771 49,356,927 -321,681 9.11% 38,044,080
2009-09-08 2009-09-04 0.730 49,678,608 +591,597 9.17% 36,276,660
2009-09-04 2009-09-02 0.717 49,087,011 +118,319 9.06% 35,180,870
2009-09-02 2009-08-31 0.703 48,968,692 -329,076 9.04% 34,433,880
2009-09-01 2009-08-28 0.730 49,297,768 -14,789 9.10% 35,998,560
2009-08-31 2009-08-27 0.730 49,312,557 +51,764 9.10% 36,009,360
2009-08-28 2009-08-26 0.703 49,260,793 +166,387 9.09% 34,639,280
2009-08-26 2009-08-24 0.703 49,094,406 +77,647 9.06% 34,522,280
2009-08-25 2009-08-21 0.717 49,016,759 -214,454 9.05% 35,130,520
2009-08-24 2009-08-20 0.703 49,231,213 -244,773 9.08% 34,618,480
2009-08-20 2009-08-18 0.730 49,475,986 +25,882 9.13% 36,128,700
2009-08-19 2009-08-17 0.730 49,450,104 -18,487 9.13% 36,109,800
2009-08-18 2009-08-14 0.771 49,468,591 +96,134 9.13% 38,130,150
2009-08-13 2009-08-11 0.784 49,372,457 +210,757 9.11% 38,723,700
2009-08-12 2009-08-10 0.757 49,161,700 -7,395 9.07% 37,228,800
2009-08-11 2009-08-07 0.771 49,169,095 +103,529 9.07% 37,899,300
2009-08-10 2009-08-06 0.811 49,065,566 -347,563 9.05% 39,810,000
2009-08-07 2009-08-05 0.757 49,413,129 +173,782 9.12% 37,419,200
2009-08-06 2009-08-04 0.784 49,239,347 +92,437 9.09% 38,619,300
2009-08-05 2009-08-03 0.798 49,146,910 +443,697 9.07% 39,211,400
2009-08-04 2009-07-31 0.798 48,703,213 -983,530 8.99% 38,857,400
2009-08-03 2009-07-30 0.703 49,686,743 +85,043 9.17% 34,938,800
2009-07-31 2009-07-29 0.730 49,601,700 -88,740 9.15% 36,220,500
2009-07-30 2009-07-28 0.703 49,690,440 -10,193,954 9.17% 34,941,400
2009-07-29 2009-07-27 0.730 59,884,394 -144,201 11.05% 43,729,200
2009-07-28 2009-07-24 0.717 60,028,595 -880,001 11.08% 43,022,750
2009-07-27 2009-07-23 0.690 60,908,596 -70,252 11.24% 42,006,150
2009-07-24 2009-07-22 0.629 60,978,848 +70,252 11.25% 38,343,900
2009-07-23 2009-07-21 0.636 60,908,596 +7,395 11.24% 38,711,550
2009-07-22 2009-07-20 0.629 60,901,201 +136,807 11.24% 38,295,075
2009-07-21 2009-07-17 0.629 60,764,394 -48,067 11.21% 38,209,050
2009-07-20 2009-07-16 0.615 60,812,461 -25,883 11.22% 37,416,925
2009-07-17 2009-07-15 0.609 60,838,344 +96,135 11.23% 37,021,500
2009-07-14 2009-07-10 0.609 60,742,209 -491,765 11.21% 36,963,000
2009-07-08 2009-07-06 0.588 61,233,974 -702,521 11.30% 36,020,175
2009-07-07 2009-07-03 0.602 61,936,495 -321,681 11.43% 37,270,975
2009-07-06 2009-07-02 0.609 62,258,176 +687,731 11.49% 37,885,500
2009-07-03 2009-06-30 0.622 61,570,445 +251,429 11.36% 38,299,600
2009-07-02 2009-06-29 0.622 61,319,016 -73,950 11.32% 38,143,200
2009-06-30 2009-06-26 0.609 61,392,966 +26,093,120 11.33% 37,359,000
2009-06-29 2009-06-25 0.609 35,299,846 +81,345 6.51% 21,480,750
2009-06-26 2009-06-24 0.629 35,218,501 -14,790 6.50% 22,145,625
2009-06-25 2009-06-23 0.602 35,233,291 +332,773 6.83% 21,202,025
2009-06-24 2009-06-22 0.636 34,900,518 -188,572 6.76% 22,181,650
2009-06-23 2009-06-19 0.629 35,089,090 +51,765 6.80% 22,064,250
2009-06-22 2009-06-18 0.642 35,037,325 +369,748 6.79% 22,505,500
2009-06-19 2009-06-17 0.649 34,667,577 +1,042,690 6.72% 22,502,400
2009-06-18 2009-06-16 0.663 33,624,887 -347,564 6.52% 22,280,300
2009-06-17 2009-06-15 0.676 33,972,451 +695,127 6.58% 22,970,000
2009-06-16 2009-06-12 0.609 33,277,324 -133,109 6.45% 20,250,000
2009-06-15 2009-06-11 0.622 33,410,433 +281,008 6.47% 20,782,800
2009-06-12 2009-06-10 0.622 33,129,425 +380,841 6.42% 20,608,000
2009-06-11 2009-06-09 0.622 32,748,584 -443,698 6.35% 20,371,100
2009-06-10 2009-06-08 0.663 33,192,282 +536,135 6.43% 21,993,650
2009-06-09 2009-06-05 0.622 32,656,147 -458,488 6.33% 20,313,600
2009-06-08 2009-06-04 0.636 33,114,635 -7,395 6.42% 21,046,600
2009-06-05 2009-06-03 0.636 33,122,030 +369,748 6.42% 21,051,300
2009-06-04 2009-06-02 0.629 32,752,282 +417,815 6.35% 20,594,850
2009-06-03 2009-06-01 0.656 32,334,467 +998,320 6.27% 21,206,625
2009-06-02 2009-05-29 0.649 31,336,147 +351,261 6.07% 20,340,000
2009-06-01 2009-05-27 0.656 30,984,886 +314,286 6.00% 20,321,500
2009-05-29 2009-05-26 0.642 30,670,600 +1,146,218 5.94% 19,700,625
2009-05-27 2009-05-25 0.636 29,524,382 +18,488 5.72% 18,764,750
2009-05-26 2009-05-22 0.656 29,505,894 +610,084 5.72% 19,351,500
2009-05-25 2009-05-21 0.703 28,895,810 +92,437 5.60% 20,319,000
2009-05-22 2009-05-20 0.595 28,803,373 -942,857 5.58% 17,138,000
2009-05-21 2009-05-19 0.554 29,746,230 +118,319 5.76% 16,492,250
2009-05-20 2009-05-18 0.548 29,627,911 -635,967 5.74% 16,226,325
2009-05-19 2009-05-15 0.548 30,263,878 +103,530 5.86% 16,574,625
2009-05-18 2009-05-14 0.541 30,160,348 -155,294 5.84% 16,314,000
2009-05-15 2009-05-13 0.568 30,315,642 -428,908 5.87% 17,217,900
2009-05-14 2009-05-12 0.534 30,744,550 -133,109 5.96% 16,422,125
2009-05-13 2009-05-11 0.527 30,877,659 -366,051 5.98% 16,284,450
2009-05-12 2009-05-08 0.507 31,243,710 -184,874 6.05% 15,843,750
2009-05-11 2009-05-07 0.500 31,428,584 +25,882 6.09% 15,725,000
2009-05-08 2009-05-06 0.507 31,402,702 -399,327 6.09% 15,924,375
2009-05-07 2009-05-05 0.494 31,802,029 -7,395 6.16% 15,696,825
2009-05-06 2009-05-04 0.494 31,809,424 -2,540,170 6.16% 15,700,475
2009-05-05 2009-04-30 0.412 34,349,594 +340,169 6.66% 14,167,250
2009-05-04 2009-04-29 0.406 34,009,425 -369,748 6.59% 13,797,000
2009-04-30 2009-04-28 0.412 34,379,173 +114,622 6.66% 14,179,450
2009-04-29 2009-04-27 0.419 34,264,551 +258,823 6.64% 14,363,850
2009-04-28 2009-04-24 0.487 34,005,728 -73,949 6.59% 16,554,600
2009-04-27 2009-04-23 0.494 34,079,677 -539,833 6.60% 16,821,025
2009-04-24 2009-04-22 0.473 34,619,510 +140,505 6.71% 16,385,250
2009-04-23 2009-04-21 0.500 34,479,005 -695,127 6.68% 17,251,250
2009-04-22 2009-04-20 0.494 35,174,132 -1,094,454 6.82% 17,361,225
2009-04-21 2009-04-17 0.554 36,268,586 -617,479 7.03% 20,108,450
2009-04-20 2009-04-16 0.521 36,886,065 +177,479 7.15% 19,203,800
2009-04-17 2009-04-15 0.527 36,708,586 -513,950 7.11% 19,359,600
2009-04-16 2009-04-14 0.534 37,222,536 -177,479 7.21% 19,882,325
2009-04-15 2009-04-09 0.467 37,400,015 -417,815 7.25% 17,448,375
2009-04-14 2009-04-08 0.419 37,817,830 +133,109 7.33% 15,853,400
2009-04-09 2009-04-07 0.433 37,684,721 +513,950 7.30% 16,307,200
2009-04-08 2009-04-06 0.433 37,170,771 +513,950 7.20% 16,084,800
2009-04-07 2009-04-03 0.399 36,656,821 +177,479 7.10% 14,623,150
2009-04-06 2009-04-02 0.399 36,479,342 +303,193 7.07% 14,552,350
2009-04-03 2009-04-01 0.365 36,176,149 +303,194 7.01% 13,208,400
2009-04-02 2009-03-31 0.352 35,872,955 -1,360,673 6.95% 12,612,600
2009-04-01 2009-03-30 0.379 37,233,628 +1,737,816 7.22% 14,098,000
2009-03-31 2009-03-27 0.358 35,495,812 +36,974 6.88% 12,720,000
2009-03-30 2009-03-26 0.358 35,458,838 +51,765 6.87% 12,706,750
2009-03-27 2009-03-25 0.335 35,407,073 +140,504 6.86% 11,874,240
2009-03-26 2009-03-24 0.334 35,266,569 +25,883 6.83% 11,779,430
2009-03-24 2009-03-20 0.322 35,240,686 +59,159 6.83% 11,341,890
2009-03-23 2009-03-19 0.325 35,181,527 +547,227 6.82% 11,418,000
2009-03-20 2009-03-18 0.320 34,634,300 -15,185,552 6.71% 11,099,895
2009-03-19 2009-03-17 0.312 49,819,852 +950,253 9.65% 15,562,470
2009-03-18 2009-03-16 0.316 48,869,599 +746,891 9.47% 15,463,890
2009-03-17 2009-03-13 0.311 48,122,708 +173,781 9.33% 14,967,250
2009-03-16 2009-03-12 0.311 47,948,927 -22,185 9.29% 14,913,200
2009-03-13 2009-03-11 0.304 47,971,112 -1,822,857 9.30% 14,595,750
2009-03-12 2009-03-10 0.310 49,793,969 -946,555 9.65% 15,419,715
2009-03-11 2009-03-09 0.318 50,740,524 +96,134 9.83% 16,124,525
2009-03-10 2009-03-06 0.327 50,644,390 +14,790 9.81% 16,573,370
2009-03-06 2009-03-04 0.338 50,629,600 +266,219 9.81% 17,116,250
2009-03-05 2009-03-03 0.338 50,363,381 -15,636,645 9.76% 17,026,250
2009-03-04 2009-03-02 0.358 66,000,026 -55,463 12.79% 23,651,250
2009-03-03 2009-02-27 0.372 66,055,489 -129,411 12.80% 24,564,375
2009-03-02 2009-02-26 0.365 66,184,900 +51,764 12.83% 24,165,000
2009-02-27 2009-02-25 0.372 66,133,136 -14,790 12.82% 24,593,250
2009-02-26 2009-02-24 0.358 66,147,926 -144,201 12.82% 23,704,250
2009-02-25 2009-02-23 0.372 66,292,127 -366,051 12.85% 24,652,375
2009-02-24 2009-02-20 0.372 66,658,178 -55,462 12.92% 24,788,500
2009-02-23 2009-02-19 0.372 66,713,640 -369,748 12.93% 24,809,125
2009-02-20 2009-02-18 0.379 67,083,388 -1,220,169 13.00% 25,400,200
2009-02-19 2009-02-17 0.392 68,303,557 -295,798 13.24% 26,785,850
2009-02-18 2009-02-16 0.406 68,599,355 -739,496 13.29% 27,829,500
2009-02-17 2009-02-13 0.392 69,338,851 -380,841 13.44% 27,191,850
2009-02-16 2009-02-12 0.385 69,719,692 -266,218 13.51% 26,869,800
2009-02-13 2009-02-11 0.379 69,985,910 -85,042 13.56% 26,499,200
2009-02-12 2009-02-10 0.385 70,070,952 -828,236 13.58% 27,005,175
2009-02-11 2009-02-09 0.372 70,899,188 -2,318,320 13.74% 26,365,625
2009-02-10 2009-02-06 0.406 73,217,508 -1,564,034 14.19% 29,703,000
2009-02-09 2009-02-05 0.433 74,781,542 -1,098,152 14.49% 32,360,000
2009-02-06 2009-02-04 0.412 75,879,694 -88,740 14.70% 31,296,050
2009-02-04 2009-02-02 0.433 75,968,434 -125,714 14.72% 32,873,600
2009-02-03 2009-01-30 0.439 76,094,148 -81,345 14.75% 33,442,500
2009-01-30 2009-01-23 0.446 76,175,493 -177,479 14.76% 33,993,300
2009-01-29 2009-01-22 0.446 76,352,972 -395,630 14.80% 34,072,500
2009-01-23 2009-01-21 0.446 76,748,602 -170,084 14.87% 34,249,050
2009-01-22 2009-01-20 0.467 76,918,686 -195,967 14.91% 35,885,175
2009-01-21 2009-01-19 0.473 77,114,653 +36,975 14.94% 36,498,000
2009-01-20 2009-01-16 0.487 77,077,678 -258,823 14.94% 37,522,800
2009-01-19 2009-01-15 0.480 77,336,501 -410,421 14.99% 37,125,900
2009-01-16 2009-01-14 0.507 77,746,922 -114,622 15.07% 39,425,625
2009-01-15 2009-01-13 0.521 77,861,544 +133,110 15.09% 40,536,650
2009-01-14 2009-01-12 0.534 77,728,434 +51,764 15.06% 41,518,450
2009-01-13 2009-01-09 0.548 77,676,670 +51,765 15.05% 42,541,200
2009-01-12 2009-01-08 0.561 77,624,905 -170,084 15.04% 43,562,550
2009-01-09 2009-01-07 0.568 77,794,989 -428,908 15.08% 44,184,000
2009-01-08 2009-01-06 0.561 78,223,897 -735,798 15.16% 43,898,700
2009-01-07 2009-01-05 0.595 78,959,695 -628,572 15.30% 46,981,000
2009-01-06 2009-01-02 0.595 79,588,267 -868,908 15.42% 47,355,000
2009-01-05 2008-12-31 0.554 80,457,175 +73,950 15.59% 44,608,000
2009-01-02 2008-12-29 0.521 80,383,225 -125,715 15.58% 41,849,500
2008-12-30 2008-12-24 0.514 80,508,940 -14,790 15.60% 41,370,600
2008-12-29 2008-12-22 0.521 80,523,730 +251,429 15.60% 41,922,650
2008-12-23 2008-12-19 0.527 80,272,301 -99,832 15.56% 42,334,500
2008-12-22 2008-12-18 0.527 80,372,133 +3,698 15.58% 42,387,150
2008-12-19 2008-12-17 0.514 80,368,435 -40,673 15.57% 41,298,400
2008-12-18 2008-12-16 0.534 80,409,108 +66,555 15.58% 42,950,325
2008-12-17 2008-12-15 0.527 80,342,553 -70,252 15.57% 42,371,550
2008-12-16 2008-12-12 0.521 80,412,805 -96,135 15.58% 41,864,900
2008-12-15 2008-12-11 0.527 80,508,940 -151,596 15.60% 42,459,300
2008-12-12 2008-12-10 0.554 80,660,536 -317,984 15.63% 44,720,750
2008-12-11 2008-12-09 0.527 80,978,520 -25,882 15.69% 42,706,950
2008-12-10 2008-12-08 0.527 81,004,402 -59,160 15.70% 42,720,600
2008-12-09 2008-12-05 0.541 81,063,562 -7,395 15.71% 43,848,000
2008-12-08 2008-12-04 0.541 81,070,957 -14,790 15.71% 43,852,000
2008-12-05 2008-12-03 0.541 81,085,747 +85,042 15.71% 43,860,000
2008-12-03 2008-12-01 0.521 81,000,705 -29,579 15.70% 42,170,975
2008-12-02 2008-11-28 0.521 81,030,284 +29,579 15.70% 42,186,375
2008-12-01 2008-11-27 0.521 81,000,705 +7,395 15.70% 42,170,975
2008-11-24 2008-11-20 0.548 80,993,310 -147,899 15.69% 44,357,625
2008-11-21 2008-11-19 0.541 81,141,209 -158,991 15.72% 43,890,000
2008-11-20 2008-11-18 0.541 81,300,200 -236,639 15.75% 43,976,000
2008-11-19 2008-11-17 0.581 81,536,839 -221,849 15.80% 47,411,800
2008-11-18 2008-11-14 0.595 81,758,688 -18,487 15.84% 48,646,400
2008-11-17 2008-11-13 0.575 81,777,175 -51,765 15.84% 46,998,625
2008-11-14 2008-11-12 0.581 81,828,940 -96,135 15.85% 47,581,650
2008-11-13 2008-11-11 0.541 81,925,075 -73,949 15.87% 44,314,000
2008-11-11 2008-11-07 0.548 81,999,024 -44,370 15.89% 44,908,425
2008-11-10 2008-11-06 0.568 82,043,394 -147,899 15.90% 46,596,900
2008-11-07 2008-11-05 0.595 82,191,293 -292,101 15.92% 48,903,800
2008-11-06 2008-11-04 0.507 82,483,394 -648,538 15.98% 41,827,500
2008-11-05 2008-11-03 0.473 83,131,932 -369,748 16.11% 39,345,950
2008-11-04 2008-10-31 0.446 83,501,680 -325,379 16.18% 37,262,610
2008-11-03 2008-10-30 0.460 83,827,059 -225,546 16.24% 38,541,380
2008-10-31 2008-10-29 0.412 84,052,605 -266,219 16.29% 34,666,910
2008-10-30 2008-10-28 0.419 84,318,824 -96,134 16.25% 35,346,820
2008-10-29 2008-10-27 0.460 84,414,958 -428,908 16.26% 38,811,680
2008-10-28 2008-10-24 0.433 84,843,866 -539,832 16.35% 36,714,240
2008-10-24 2008-10-22 0.521 85,383,698 -229,244 16.45% 44,452,870
2008-10-23 2008-10-21 0.588 85,612,942 -122,017 16.50% 50,360,820
2008-10-22 2008-10-20 0.676 85,734,959 -99,832 16.52% 57,968,500
2008-10-21 2008-10-17 0.798 85,834,791 -158,991 16.54% 68,482,480
2008-10-20 2008-10-16 0.811 85,993,782 -177,479 16.57% 69,772,200
2008-10-17 2008-10-15 0.974 86,171,261 -48,068 16.60% 83,899,440
2008-10-15 2008-10-13 1.055 86,219,329 -110,924 16.61% 90,941,761
2008-10-14 2008-10-10 1.041 86,330,253 -221,849 16.63% 89,891,340
2008-10-10 2008-10-08 1.163 86,552,102 -66,554 16.68% 100,656,120
2008-10-08 2008-10-03 1.190 86,618,656 -18,488 16.69% 103,076,160
2008-10-06 2008-10-02 1.217 86,637,144 -73,949 16.69% 105,441,300
2008-09-30 2008-09-26 1.258 86,711,093 -88,740 16.71% 109,049,009
2008-09-29 2008-09-25 1.231 86,799,833 -88,739 16.65% 106,813,070
2008-09-25 2008-09-23 1.204 86,888,572 +118,319 16.67% 104,572,329
2008-09-23 2008-09-19 1.204 86,770,253 +77,647 16.65% 104,429,930
2008-09-22 2008-09-18 1.217 86,692,606 -3,697 16.63% 105,508,800
2008-09-19 2008-09-17 1.298 86,696,303 -70,253 16.63% 112,547,519
2008-09-18 2008-09-16 1.312 86,766,556 -266,218 16.65% 113,812,041
2008-09-17 2008-09-12 1.258 87,032,774 -144,202 16.70% 109,453,560
2008-09-16 2008-09-11 1.258 87,176,976 -195,966 16.73% 109,634,910
2008-09-12 2008-09-10 1.358 87,372,942 -73,950 16.76% 118,695,795
2008-09-11 2008-09-09 1.386 87,446,892 +1,715,939 16.78% 121,220,669
2008-09-10 2008-09-08 1.372 85,730,953 -227,237 16.86% 117,653,580
2008-09-09 2008-09-05 1.386 85,958,190 +21,642 16.91% 119,157,000
2008-09-05 2008-09-03 1.414 85,936,548 -21,642 16.90% 121,509,540
2008-09-03 2008-09-01 1.386 85,958,190 +21,642 16.91% 119,157,000
2008-09-02 2008-08-29 1.372 85,936,548 -25,249 16.90% 117,935,730
2008-09-01 2008-08-28 1.331 85,961,797 -3,607 16.91% 114,395,520
2008-08-29 2008-08-27 1.317 85,965,404 -126,242 16.91% 113,208,650
2008-08-19 2008-08-15 1.289 86,091,646 +14,428 16.93% 110,988,060
2008-08-15 2008-08-13 1.303 86,077,218 -7,214 16.93% 112,162,679
2008-08-11 2008-08-07 1.317 86,084,432 -204,153 16.93% 113,365,400
2008-08-08 2008-08-05 1.358 86,288,585 -10,820 16.97% 117,222,701
2008-08-07 2008-08-04 1.372 86,299,405 -274,127 16.97% 118,433,699
2008-08-05 2008-08-01 1.386 86,573,532 -68,532 17.03% 120,010,000
2008-08-01 2008-07-30 1.428 86,642,064 -32,462 17.04% 123,708,150
2008-07-31 2008-07-29 1.428 86,674,526 +57,711 17.05% 123,754,500
2008-07-30 2008-07-28 1.414 86,616,815 -191,167 17.01% 122,471,400
2008-07-29 2008-07-25 1.428 86,807,982 -151,492 17.04% 123,945,049
2008-07-28 2008-07-24 1.400 86,959,474 -209,201 17.07% 121,750,451
2008-07-24 2008-07-22 1.442 87,168,675 +28,855 17.12% 125,668,399
2008-07-21 2008-07-17 1.428 87,139,820 -100,994 17.11% 124,418,850
2008-07-17 2008-07-15 1.386 87,240,814 +129,849 17.13% 120,935,000
2008-07-15 2008-07-11 1.414 87,110,965 -7,213 17.10% 123,170,101
2008-07-14 2008-07-10 1.414 87,118,178 -7,214 17.11% 123,180,299
2008-07-11 2008-07-09 1.400 87,125,392 +57,711 17.11% 121,982,750
2008-07-10 2008-07-08 1.386 87,067,681 +176,739 17.10% 120,694,999
2008-07-09 2008-07-07 1.386 86,890,942 +64,925 17.06% 120,450,000
2008-07-08 2008-07-04 1.386 86,826,017 +39,676 17.05% 120,360,000
2008-07-07 2008-07-03 1.414 86,786,341 +64,925 17.04% 122,711,100
2008-07-02 2008-06-27 1.414 86,721,416 +111,815 17.03% 122,619,300
2008-06-26 2008-06-24 1.414 86,609,601 -39,677 16.97% 122,461,200
2008-06-20 2008-06-18 1.428 86,649,278 -108,207 16.98% 123,718,451
2008-06-18 2008-06-16 1.442 86,757,485 -36,070 17.00% 125,075,599
2008-06-16 2008-06-12 1.414 86,793,555 -39,676 17.00% 122,721,300
2008-06-11 2008-06-06 1.442 86,833,231 -28,855 17.01% 125,184,800
2008-06-10 2008-06-05 1.414 86,862,086 -50,497 17.02% 122,818,199
2008-06-06 2008-06-04 1.442 86,912,583 -137,064 17.03% 125,299,199
2008-06-04 2008-06-02 1.456 87,049,647 -50,497 17.05% 126,703,500
2008-06-03 2008-05-30 1.456 87,100,144 -108,208 17.06% 126,777,000
2008-06-02 2008-05-29 1.428 87,208,352 -25,248 17.08% 124,516,700
2008-05-30 2008-05-28 1.456 87,233,600 -18,035 17.06% 126,971,250
2008-05-29 2008-05-27 1.428 87,251,635 -79,352 17.06% 124,578,500
2008-05-28 2008-05-26 1.414 87,330,987 +25,248 17.08% 123,481,200
2008-05-26 2008-05-22 1.456 87,305,739 -21,641 17.07% 127,076,250
2008-05-22 2008-05-20 1.456 87,327,380 +119,028 17.08% 127,107,749
2008-05-20 2008-05-16 1.476 87,208,352 +28,856 17.05% 128,695,496
2008-05-19 2008-05-15 1.490 87,179,496 +1,997,739 17.05% 129,889,960
2008-05-16 2008-05-14 1.504 85,181,757 -49,331 17.05% 128,122,201
2008-05-15 2008-05-13 1.504 85,231,088 +130,376 17.06% 128,196,400
2008-05-14 2008-05-09 1.476 85,100,712 -7,047 17.04% 125,585,201
2008-05-13 2008-05-08 1.476 85,107,759 +45,808 17.04% 125,595,600
2008-05-09 2008-05-07 1.433 85,061,951 -10,571 17.03% 121,907,000
2008-05-08 2008-05-06 1.447 85,072,522 +17,618 17.03% 123,129,300
2008-05-07 2008-05-05 1.518 85,054,904 -169,137 17.03% 129,138,301
2008-05-06 2008-05-02 1.277 85,224,041 +288,943 17.06% 108,837,000
2008-05-05 2008-04-30 1.277 84,935,098 +257,230 17.00% 108,468,000
2008-05-02 2008-04-29 1.277 84,677,868 +482,746 16.95% 108,139,499
2008-04-30 2008-04-28 1.277 84,195,122 -98,664 16.85% 107,522,999
2008-04-28 2008-04-24 1.305 84,293,786 +35,237 16.87% 110,041,200
2008-04-25 2008-04-23 1.277 84,258,549 +517,983 16.87% 107,604,000
2008-04-24 2008-04-22 1.305 83,740,566 -17,619 16.76% 109,319,000
2008-04-23 2008-04-21 1.277 83,758,185 +91,617 16.77% 106,965,001
2008-04-22 2008-04-18 1.277 83,666,568 +253,705 16.75% 106,847,999
2008-04-21 2008-04-17 1.277 83,412,863 +260,754 16.70% 106,524,001
2008-04-18 2008-04-16 1.291 83,152,109 -24,666 16.65% 107,370,900
2008-04-17 2008-04-15 1.277 83,176,775 -352,369 16.65% 106,222,500
2008-04-16 2008-04-14 1.263 83,529,144 +10,571 16.72% 105,487,249
2008-04-14 2008-04-10 1.277 83,518,573 -52,856 16.72% 106,659,000
2008-04-11 2008-04-09 1.263 83,571,429 +21,142 16.73% 105,540,650
2008-04-10 2008-04-08 1.263 83,550,287 +66,951 16.73% 105,513,950
2008-04-09 2008-04-07 1.249 83,483,336 +35,236 16.71% 104,244,799
2008-04-08 2008-04-03 1.263 83,448,100 +63,427 16.70% 105,384,901
2008-04-07 2008-04-02 1.249 83,384,673 +70,474 16.69% 104,121,600
2008-04-03 2008-04-01 1.249 83,314,199 -35,237 16.68% 104,033,600
2008-04-02 2008-03-31 1.220 83,349,436 -380,559 16.69% 101,712,200
2008-03-31 2008-03-27 1.235 83,729,995 -49,332 16.76% 103,364,700
2008-03-28 2008-03-26 1.249 83,779,327 +10,571 16.66% 104,614,400
2008-03-27 2008-03-25 1.249 83,768,756 -98,663 16.66% 104,601,201
2008-03-20 2008-03-18 1.277 83,867,419 -197,327 16.68% 107,104,500
2008-03-19 2008-03-17 1.235 84,064,746 -112,758 16.72% 103,777,950
2008-03-18 2008-03-14 1.277 84,177,504 -377,035 16.74% 107,500,500
2008-03-17 2008-03-13 1.305 84,554,539 -130,377 16.81% 110,381,600
2008-03-14 2008-03-12 1.320 84,684,916 -151,519 16.84% 111,753,450
2008-03-13 2008-03-11 1.320 84,836,435 -91,616 16.87% 111,953,401
2008-03-11 2008-03-07 1.291 84,928,051 -14,094 16.89% 109,664,100
2008-03-10 2008-03-06 1.320 84,942,145 -45,808 16.89% 112,092,899
2008-03-06 2008-03-04 1.263 84,987,953 -35,237 16.90% 107,329,550
2008-03-05 2008-03-03 1.277 85,023,190 +14,094 16.91% 108,580,500
2008-03-04 2008-02-29 1.277 85,009,096 +14,095 16.90% 108,562,501
2008-03-03 2008-02-28 1.277 84,995,001 +31,713 16.90% 108,544,500
2008-02-29 2008-02-27 1.277 84,963,288 -648,359 16.90% 108,504,001
2008-02-28 2008-02-26 1.291 85,611,647 -186,756 16.98% 110,546,800
2008-02-27 2008-02-25 1.334 85,798,403 +109,235 17.02% 114,440,300
2008-02-26 2008-02-22 1.334 85,689,168 +7,047 17.00% 114,294,600
2008-02-25 2008-02-21 1.320 85,682,121 +28,190 17.00% 113,069,400
2008-02-22 2008-02-20 1.348 85,653,931 -7,048 16.99% 115,462,999
2008-02-21 2008-02-19 1.348 85,660,979 +10,571 16.99% 115,472,500
2008-02-20 2008-02-18 1.348 85,650,408 +35,237 16.99% 115,458,250
2008-02-15 2008-02-13 1.362 85,615,171 -31,713 16.98% 116,625,600
2008-02-14 2008-02-12 1.348 85,646,884 +7,047 16.99% 115,453,500
2008-02-13 2008-02-11 1.348 85,639,837 -21,142 16.99% 115,444,001
2008-02-12 2008-02-06 1.334 85,660,979 +10,571 16.99% 114,257,000
2008-02-11 2008-02-04 1.376 85,650,408 -119,805 16.99% 117,888,950
2008-02-05 2008-02-01 1.348 85,770,213 -17,619 17.01% 115,619,750
2008-02-04 2008-01-31 1.348 85,787,832 -52,855 17.02% 115,643,500
2008-02-01 2008-01-30 1.348 85,840,687 -7,048 17.03% 115,714,750
2008-01-31 2008-01-29 1.362 85,847,735 -35,236 17.03% 116,942,401
2008-01-30 2008-01-28 1.320 85,882,971 -7,048 16.95% 113,334,449
2008-01-29 2008-01-25 1.348 85,890,019 -7,047 16.95% 115,781,250
2008-01-25 2008-01-23 1.320 85,897,066 -588,457 16.96% 113,353,050
2008-01-24 2008-01-22 1.263 86,485,523 -169,137 17.07% 109,220,800
2008-01-23 2008-01-21 1.277 86,654,660 -140,948 17.11% 110,664,000
2008-01-22 2008-01-18 1.305 86,795,608 -24,666 17.13% 113,307,200
2008-01-21 2008-01-17 1.305 86,820,274 +35,237 17.14% 113,339,400
2008-01-18 2008-01-16 1.263 86,785,037 -102,187 17.13% 109,599,050
2008-01-17 2008-01-15 1.320 86,887,224 -7,047 17.15% 114,659,700
2008-01-16 2008-01-14 1.348 86,894,271 +3,523 17.15% 117,135,000
2008-01-15 2008-01-11 1.348 86,890,748 +14,095 17.15% 117,130,250
2008-01-14 2008-01-10 1.348 86,876,653 +14,095 17.15% 117,111,250
2008-01-11 2008-01-09 1.348 86,862,558 +28,189 17.15% 117,092,250
2008-01-09 2008-01-07 1.391 86,834,369 +42,285 17.14% 120,750,701
2008-01-08 2008-01-04 1.391 86,792,084 +98,663 17.13% 120,691,900
2008-01-07 2008-01-03 1.447 86,693,421 -98,663 17.11% 125,475,300
2008-01-04 2008-01-02 1.447 86,792,084 -49,332 17.13% 125,618,100
2008-01-03 2007-12-31 1.419 86,841,416 -28,190 17.14% 123,225,000
2008-01-02 2007-12-27 1.391 86,869,606 -70,473 17.15% 120,799,701
2007-12-28 2007-12-24 1.391 86,940,079 -56,379 17.12% 120,897,699
2007-12-21 2007-12-19 1.391 86,996,458 +63,426 17.13% 120,976,099
2007-12-20 2007-12-18 1.391 86,933,032 -81,045 17.12% 120,887,900
2007-12-18 2007-12-14 1.419 87,014,077 -7,047 17.14% 123,470,000
2007-12-17 2007-12-13 1.419 87,021,124 -7,048 17.14% 123,480,000
2007-12-14 2007-12-12 1.419 87,028,172 +21,142 17.14% 123,490,000
2007-12-13 2007-12-11 1.419 87,007,030 -137,424 17.13% 123,460,001
2007-12-12 2007-12-10 1.419 87,144,454 -954,920 17.16% 123,655,001
2007-12-11 2007-12-07 1.447 88,099,374 -144,472 17.35% 127,510,199
2007-12-10 2007-12-06 1.476 88,243,846 -165,613 17.38% 130,223,600
2007-12-07 2007-12-05 1.462 88,409,459 -77,522 17.41% 129,213,499
2007-12-06 2007-12-04 1.476 88,486,981 -331,227 17.43% 130,582,401
2007-12-05 2007-12-03 1.490 88,818,208 -264,277 17.49% 132,331,500
2007-12-04 2007-11-30 1.476 89,082,485 -253,706 17.54% 131,461,200
2007-12-03 2007-11-29 1.447 89,336,191 -468,651 17.59% 129,300,300
2007-11-30 2007-11-28 1.433 89,804,842 -31,713 17.69% 128,704,300
2007-11-28 2007-11-26 1.490 89,836,555 -17,619 17.68% 133,848,750
2007-11-27 2007-11-23 1.462 89,854,174 -7,047 17.68% 131,325,001
2007-11-26 2007-11-22 1.433 89,861,221 -70,474 17.68% 128,785,100
2007-11-23 2007-11-21 1.476 89,931,695 -38,760 17.70% 132,714,400
2007-11-21 2007-11-19 1.518 89,970,455 -31,714 17.70% 136,601,549
2007-11-20 2007-11-16 1.504 90,002,169 -42,284 17.71% 135,372,601
2007-11-19 2007-11-15 1.518 90,044,453 +28,190 17.72% 136,713,900
2007-11-15 2007-11-13 1.433 90,016,263 -17,619 17.71% 129,007,299
2007-11-14 2007-11-12 1.447 90,033,882 -73,997 17.72% 130,310,100
2007-11-13 2007-11-09 1.504 90,107,879 -2,519,441 17.73% 135,531,599
2007-11-12 2007-11-08 1.518 92,627,320 -133,900 18.23% 140,635,450
2007-11-08 2007-11-06 1.547 92,761,220 -10,571 18.25% 143,471,249
2007-11-07 2007-11-05 1.518 92,771,791 -63,427 18.25% 140,854,799
2007-11-06 2007-11-02 1.518 92,835,218 -38,761 18.27% 140,951,100
2007-11-05 2007-11-01 1.504 92,873,979 -31,713 18.27% 139,692,101
2007-11-02 2007-10-31 1.504 92,905,692 +77,522 18.28% 139,739,800
2007-11-01 2007-10-30 1.433 92,828,170 -172,661 18.27% 133,037,199
2007-10-31 2007-10-29 1.490 93,000,831 -116,282 18.30% 138,563,249
2007-10-30 2007-10-26 1.504 93,117,113 +42,284 18.27% 140,057,800
2007-10-26 2007-10-24 1.518 93,074,829 +77,521 18.27% 141,314,900
2007-10-25 2007-10-23 1.532 92,997,308 -211,421 18.25% 142,516,800
2007-10-24 2007-10-22 1.490 93,208,729 -112,759 18.29% 138,872,999
2007-10-23 2007-10-18 1.532 93,321,488 -341,798 18.31% 143,013,601
2007-10-22 2007-10-17 1.532 93,663,286 +45,808 18.38% 143,537,400
2007-10-18 2007-10-16 1.518 93,617,478 -52,855 18.37% 142,138,800
2007-10-17 2007-10-15 1.532 93,670,333 -274,848 18.38% 143,548,200
2007-10-16 2007-10-12 1.561 93,945,181 -852,734 18.44% 146,635,500
2007-10-15 2007-10-11 1.575 94,797,915 +155,043 18.60% 149,311,650
2007-10-12 2007-10-10 1.603 94,642,872 -10,572 18.57% 151,753,349
2007-10-11 2007-10-09 1.618 94,653,444 -7,047 18.57% 153,113,401
2007-10-10 2007-10-08 1.589 94,660,491 +42,284 18.58% 150,438,400
2007-10-09 2007-10-05 1.632 94,618,207 -24,665 18.57% 154,399,001
2007-10-08 2007-10-04 1.660 94,642,872 -21,143 18.57% 157,125,149
2007-10-05 2007-10-03 1.674 94,664,015 -197,326 18.58% 158,503,501
2007-10-04 2007-10-02 1.674 94,861,341 -940,826 18.62% 158,833,899
2007-10-03 2007-09-28 1.674 95,802,167 -2,984,568 18.80% 160,409,199
2007-10-02 2007-09-27 1.674 98,786,735 -398,178 19.39% 165,406,499
2007-09-28 2007-09-25 1.660 99,184,913 -38,760 19.47% 164,665,800
2007-09-27 2007-09-24 1.660 99,223,673 -454,557 19.47% 164,730,149
2007-09-25 2007-09-21 1.689 99,678,230 -38,760 19.56% 168,313,600
2007-09-24 2007-09-20 1.689 99,716,990 -133,901 19.57% 168,379,049
2007-09-21 2007-09-19 1.689 99,850,891 -493,317 19.60% 168,605,150
2007-09-20 2007-09-18 1.717 100,344,208 -155,042 19.69% 172,334,529
2007-09-19 2007-09-17 1.717 100,499,250 +1,678,669 19.72% 172,600,803
2007-09-18 2007-09-14 1.717 98,820,581 -360,305 19.73% 169,717,800
2007-09-17 2007-09-13 1.717 99,180,886 -779,506 19.80% 170,336,600
2007-09-14 2007-09-12 1.732 99,960,392 -1,818,847 19.95% 173,118,000
2007-09-13 2007-09-11 1.732 101,779,239 -408,808 20.32% 176,268,000
2007-09-12 2007-09-10 1.717 102,188,047 -138,579 20.40% 175,501,200
2007-09-11 2007-09-07 1.732 102,326,626 +58,896 20.43% 177,216,000
2007-09-10 2007-09-06 1.732 102,267,730 +200,940 20.42% 177,114,001
2007-09-07 2007-09-05 1.732 102,066,790 -280,623 20.37% 176,765,999
2007-09-06 2007-09-04 1.602 102,347,413 -65,825 20.43% 163,958,101
2007-09-05 2007-09-03 1.588 102,413,238 +27,716 20.44% 162,585,501
2007-09-04 2007-08-31 1.573 102,385,522 +720,610 20.44% 161,063,850
2007-09-03 2007-08-30 1.588 101,664,912 -713,681 20.29% 161,397,500
2007-08-31 2007-08-29 1.544 102,378,593 +211,333 20.44% 158,097,850
2007-08-30 2007-08-28 1.602 102,167,260 -17,322 20.40% 163,669,500
2007-08-29 2007-08-27 1.588 102,184,582 +6,929 20.40% 162,222,499
2007-08-28 2007-08-24 1.530 102,177,653 +381,091 20.40% 156,312,899
2007-08-27 2007-08-23 1.544 101,796,562 -724,074 20.32% 157,199,051
2007-08-23 2007-08-21 1.458 102,520,636 +34,645 20.47% 149,439,600
2007-08-22 2007-08-20 1.472 102,485,991 +6,929 20.46% 150,868,199
2007-08-21 2007-08-17 1.342 102,479,062 -204,404 20.46% 137,546,999
2007-08-20 2007-08-16 1.573 102,683,466 -211,333 20.50% 161,532,550
2007-08-17 2007-08-15 1.645 102,894,799 -457,310 20.54% 169,290,000
2007-08-16 2007-08-14 1.645 103,352,109 -169,759 20.63% 170,042,400
2007-08-15 2007-08-13 1.660 103,521,868 -24,252 20.67% 171,815,749
2007-08-14 2007-08-10 1.689 103,546,120 -41,573 20.67% 174,844,801
2007-08-13 2007-08-09 1.689 103,587,693 -34,645 20.68% 174,915,000
2007-08-10 2007-08-08 1.645 103,622,338 -93,541 20.69% 170,487,000
2007-08-09 2007-08-07 1.645 103,715,879 -166,294 20.70% 170,640,900
2007-08-08 2007-08-06 1.746 103,882,173 -443,453 20.74% 181,409,249
2007-08-07 2007-08-03 1.761 104,325,626 -630,533 20.83% 183,689,301
2007-08-06 2007-08-02 1.717 104,956,159 -17,323 20.95% 180,255,249
2007-08-03 2007-08-01 1.746 104,973,482 +138,579 20.96% 183,315,000
2007-08-02 2007-07-31 1.818 104,834,903 -27,716 20.93% 190,638,000
2007-08-01 2007-07-30 1.804 104,862,619 -228,655 20.93% 189,175,000
2007-07-31 2007-07-27 1.818 105,091,274 -131,650 20.98% 191,104,200
2007-07-30 2007-07-26 1.818 105,222,924 -1,146,740 21.01% 191,343,600
2007-07-27 2007-07-25 1.847 106,369,664 -169,759 21.23% 196,499,200
2007-07-26 2007-07-24 1.833 106,539,423 +332,589 21.27% 195,275,200
2007-07-25 2007-07-23 1.833 106,206,834 +713,681 21.20% 194,665,601
2007-07-24 2007-07-20 1.761 105,493,153 -180,152 21.06% 185,745,001
2007-07-23 2007-07-19 1.746 105,673,305 +51,967 21.09% 184,537,100
2007-07-20 2007-07-18 1.746 105,621,338 -3,464 21.08% 184,446,350
2007-07-19 2007-07-17 1.746 105,624,802 +491,954 21.09% 184,452,399
2007-07-18 2007-07-16 1.761 105,132,848 +232,120 20.99% 185,110,601
2007-07-17 2007-07-13 1.790 104,900,728 -69,289 20.94% 187,729,800
2007-07-16 2007-07-12 1.732 104,970,017 +86,611 20.95% 181,793,999
2007-07-13 2007-07-11 1.746 104,883,406 +142,044 20.94% 183,157,701
2007-07-12 2007-07-10 1.732 104,741,362 +45,038 20.91% 181,398,000
2007-07-11 2007-07-09 1.746 104,696,324 +218,262 20.90% 182,831,000
2007-07-10 2007-07-06 1.746 104,478,062 -27,716 20.86% 182,449,849
2007-07-09 2007-07-05 1.746 104,505,778 +142,043 20.86% 182,498,250
2007-07-06 2007-07-04 1.732 104,363,735 -58,896 20.83% 180,744,000
2007-07-05 2007-07-03 1.761 104,422,631 -1,247,210 20.85% 183,860,100
2007-07-04 2007-06-29 1.761 105,669,841 -242,513 21.09% 186,056,101
2007-07-03 2007-06-28 1.775 105,912,354 -294,480 21.14% 188,011,651
2007-06-29 2007-06-27 1.790 106,206,834 +131,650 21.20% 190,067,201
2007-06-28 2007-06-26 1.775 106,075,184 -252,906 21.18% 188,300,700
2007-06-27 2007-06-25 1.775 106,328,090 -460,775 21.23% 188,749,650
2007-06-26 2007-06-22 1.804 106,788,865 21.32% 192,650,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top