History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,061,827 | +0 | 0.77% | 7,013,789 |
| 2025-10-13 | 2025-10-09 | 0.930 | 8,061,827 | +0 | 0.77% | 7,497,499 |
| 2025-10-10 | 2025-10-08 | 0.950 | 8,061,827 | +0 | 0.77% | 7,658,736 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,061,827 | +0 | 0.77% | 7,900,590 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,061,827 | +0 | 0.77% | 7,094,408 |
| 2025-10-06 | 2025-10-02 | 0.930 | 8,061,827 | +0 | 0.77% | 7,497,499 |
| 2025-10-03 | 2025-09-30 | 0.940 | 8,061,827 | +0 | 0.77% | 7,578,117 |
| 2025-10-02 | 2025-09-29 | 1.000 | 8,061,827 | +0 | 0.77% | 8,061,827 |
| 2025-09-30 | 2025-09-26 | 0.950 | 8,061,827 | +0 | 0.77% | 7,658,736 |
| 2025-09-29 | 2025-09-25 | 1.070 | 8,061,827 | +0 | 0.77% | 8,626,155 |
| 2025-09-26 | 2025-09-24 | 0.820 | 8,061,827 | +0 | 0.77% | 6,610,698 |
| 2025-09-25 | 2025-09-23 | 0.870 | 8,061,827 | +0 | 0.77% | 7,013,789 |
| 2025-09-24 | 2025-09-22 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2025-09-19 | 2025-09-17 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2025-09-18 | 2025-09-16 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2025-09-17 | 2025-09-15 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,061,827 | +0 | 0.77% | 4,756,478 |
| 2025-09-15 | 2025-09-11 | 0.590 | 8,061,827 | +0 | 0.77% | 4,756,478 |
| 2025-09-12 | 2025-09-10 | 0.540 | 8,061,827 | +0 | 0.77% | 4,353,387 |
| 2025-09-11 | 2025-09-09 | 0.540 | 8,061,827 | +0 | 0.77% | 4,353,387 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,061,827 | +0 | 0.77% | 4,675,860 |
| 2025-09-09 | 2025-09-05 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-09-05 | 2025-09-03 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2025-09-02 | 2025-08-29 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-08-29 | 2025-08-27 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2025-08-27 | 2025-08-25 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-08-26 | 2025-08-22 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-08-25 | 2025-08-21 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-08-20 | 2025-08-18 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-08-19 | 2025-08-15 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-08-18 | 2025-08-14 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-08-14 | 2025-08-12 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-08-13 | 2025-08-11 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-08-11 | 2025-08-07 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-08-08 | 2025-08-06 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-08-06 | 2025-08-04 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-08-05 | 2025-08-01 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-08-01 | 2025-07-30 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-31 | 2025-07-29 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-30 | 2025-07-28 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-07-28 | 2025-07-24 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-22 | 2025-07-18 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-07-18 | 2025-07-16 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-07-16 | 2025-07-14 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-07-15 | 2025-07-11 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-07-11 | 2025-07-09 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-07-10 | 2025-07-08 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-07-09 | 2025-07-07 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-07-08 | 2025-07-04 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-07-03 | 2025-06-30 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-07-02 | 2025-06-27 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-06-30 | 2025-06-26 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-27 | 2025-06-25 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-26 | 2025-06-24 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-24 | 2025-06-20 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-23 | 2025-06-19 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-20 | 2025-06-18 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-19 | 2025-06-17 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-18 | 2025-06-16 | 0.410 | 8,061,827 | +0 | 0.77% | 3,305,349 |
| 2025-06-17 | 2025-06-13 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-06-16 | 2025-06-12 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-06-13 | 2025-06-11 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-06-12 | 2025-06-10 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-06-11 | 2025-06-09 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-06-05 | 2025-06-03 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-06-04 | 2025-06-02 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-06-03 | 2025-05-30 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-06-02 | 2025-05-29 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-05-30 | 2025-05-28 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-05-28 | 2025-05-26 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-05-27 | 2025-05-23 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-05-26 | 2025-05-22 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-23 | 2025-05-21 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-22 | 2025-05-20 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-05-15 | 2025-05-13 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-14 | 2025-05-12 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-13 | 2025-05-09 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-12 | 2025-05-08 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-09 | 2025-05-07 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-05-07 | 2025-05-02 | 0.415 | 8,061,827 | +0 | 0.77% | 3,345,658 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-05-02 | 2025-04-29 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-30 | 2025-04-28 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-29 | 2025-04-25 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-28 | 2025-04-24 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-25 | 2025-04-23 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-24 | 2025-04-22 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-22 | 2025-04-16 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-17 | 2025-04-15 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-16 | 2025-04-14 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-04-15 | 2025-04-11 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-04-14 | 2025-04-10 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-04-11 | 2025-04-09 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2025-04-10 | 2025-04-08 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-09 | 2025-04-07 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2025-04-08 | 2025-04-03 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-04-03 | 2025-04-01 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-03-28 | 2025-03-26 | 0.430 | 8,061,827 | +0 | 0.77% | 3,466,586 |
| 2025-03-27 | 2025-03-25 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-03-26 | 2025-03-24 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-03-25 | 2025-03-21 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2025-03-24 | 2025-03-20 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2025-03-21 | 2025-03-19 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-19 | 2025-03-17 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-18 | 2025-03-14 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-17 | 2025-03-13 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-14 | 2025-03-12 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-13 | 2025-03-11 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-12 | 2025-03-10 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-03-11 | 2025-03-07 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-10 | 2025-03-06 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-07 | 2025-03-05 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-06 | 2025-03-04 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-04 | 2025-02-28 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-03-03 | 2025-02-27 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-02-28 | 2025-02-26 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2025-02-27 | 2025-02-25 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2025-02-19 | 2025-02-17 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-18 | 2025-02-14 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-12 | 2025-02-10 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2025-02-11 | 2025-02-07 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2025-02-10 | 2025-02-06 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2025-02-07 | 2025-02-05 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-02-05 | 2025-02-03 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-02-04 | 2025-01-28 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-02-03 | 2025-01-24 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-27 | 2025-01-23 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-24 | 2025-01-22 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-23 | 2025-01-21 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-22 | 2025-01-20 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-21 | 2025-01-17 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-20 | 2025-01-16 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2025-01-17 | 2025-01-15 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2025-01-16 | 2025-01-14 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-15 | 2025-01-13 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-14 | 2025-01-10 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-13 | 2025-01-09 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-10 | 2025-01-08 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-09 | 2025-01-07 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-08 | 2025-01-06 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-07 | 2025-01-03 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2025-01-03 | 2024-12-31 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2025-01-02 | 2024-12-27 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-12-30 | 2024-12-24 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-12-27 | 2024-12-20 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-12-23 | 2024-12-19 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-12-20 | 2024-12-18 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-19 | 2024-12-17 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-18 | 2024-12-16 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-17 | 2024-12-13 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-16 | 2024-12-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-13 | 2024-12-11 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-12 | 2024-12-10 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-11 | 2024-12-09 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-10 | 2024-12-06 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-09 | 2024-12-05 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-06 | 2024-12-04 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-12-05 | 2024-12-03 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-12-04 | 2024-12-02 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-12-03 | 2024-11-29 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-12-02 | 2024-11-28 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-11-29 | 2024-11-27 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-11-28 | 2024-11-26 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-27 | 2024-11-25 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-26 | 2024-11-22 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-11-25 | 2024-11-21 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-22 | 2024-11-20 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-21 | 2024-11-19 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-11-20 | 2024-11-18 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-11-19 | 2024-11-15 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-11-18 | 2024-11-14 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-11-15 | 2024-11-13 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-13 | 2024-11-11 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-12 | 2024-11-08 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-11 | 2024-11-07 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-08 | 2024-11-06 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-07 | 2024-11-05 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-06 | 2024-11-04 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-11-05 | 2024-11-01 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-11-04 | 2024-10-31 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-10-31 | 2024-10-29 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-10-30 | 2024-10-28 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-10-29 | 2024-10-25 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-28 | 2024-10-24 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-25 | 2024-10-23 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-24 | 2024-10-22 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-23 | 2024-10-21 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-22 | 2024-10-18 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-10-21 | 2024-10-17 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-10-18 | 2024-10-16 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-10-17 | 2024-10-15 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-10-16 | 2024-10-14 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2024-10-15 | 2024-10-10 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-10-14 | 2024-10-09 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-10-10 | 2024-10-08 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-10-09 | 2024-10-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-10-08 | 2024-10-04 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-10-07 | 2024-10-03 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-10-04 | 2024-10-02 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-10-03 | 2024-09-30 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-10-02 | 2024-09-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-09-30 | 2024-09-26 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-09-27 | 2024-09-25 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-26 | 2024-09-24 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-09-25 | 2024-09-23 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-24 | 2024-09-20 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-09-23 | 2024-09-19 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-09-20 | 2024-09-17 | 0.435 | 8,061,827 | +0 | 0.77% | 3,506,895 |
| 2024-09-19 | 2024-09-16 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-09-17 | 2024-09-13 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-09-16 | 2024-09-12 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-09-13 | 2024-09-11 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2024-09-12 | 2024-09-10 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-11 | 2024-09-09 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-10 | 2024-09-05 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-09 | 2024-09-04 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-05 | 2024-09-03 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-04 | 2024-09-02 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-09-03 | 2024-08-30 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-09-02 | 2024-08-29 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-08-30 | 2024-08-28 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-08-29 | 2024-08-27 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-08-28 | 2024-08-26 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-08-27 | 2024-08-23 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-26 | 2024-08-22 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-23 | 2024-08-21 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-22 | 2024-08-20 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-21 | 2024-08-19 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-20 | 2024-08-16 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-19 | 2024-08-15 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-16 | 2024-08-14 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-15 | 2024-08-13 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-14 | 2024-08-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-13 | 2024-08-09 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-12 | 2024-08-08 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-09 | 2024-08-07 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-08-08 | 2024-08-06 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-08-07 | 2024-08-05 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-08-06 | 2024-08-02 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-08-05 | 2024-08-01 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-08-02 | 2024-07-31 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-08-01 | 2024-07-30 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-31 | 2024-07-29 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-30 | 2024-07-26 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-29 | 2024-07-25 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-07-26 | 2024-07-24 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-07-25 | 2024-07-23 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-07-24 | 2024-07-22 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-07-23 | 2024-07-19 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2024-07-22 | 2024-07-18 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-19 | 2024-07-17 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-18 | 2024-07-16 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-17 | 2024-07-15 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-16 | 2024-07-12 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-07-15 | 2024-07-11 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-12 | 2024-07-10 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-11 | 2024-07-09 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-10 | 2024-07-08 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-09 | 2024-07-05 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-08 | 2024-07-04 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-05 | 2024-07-03 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-04 | 2024-07-02 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-07-03 | 2024-06-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-07-02 | 2024-06-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-28 | 2024-06-26 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-27 | 2024-06-25 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-26 | 2024-06-24 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-25 | 2024-06-21 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2024-06-24 | 2024-06-20 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-06-21 | 2024-06-19 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-20 | 2024-06-18 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-06-19 | 2024-06-17 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-06-18 | 2024-06-14 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-06-17 | 2024-06-13 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-06-14 | 2024-06-12 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-06-13 | 2024-06-11 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-12 | 2024-06-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-11 | 2024-06-06 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-06-07 | 2024-06-05 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-06-06 | 2024-06-04 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-04 | 2024-05-31 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-06-03 | 2024-05-30 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-31 | 2024-05-29 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-30 | 2024-05-28 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-05-29 | 2024-05-27 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-05-28 | 2024-05-24 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-05-27 | 2024-05-23 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-05-24 | 2024-05-22 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2024-05-23 | 2024-05-21 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-22 | 2024-05-20 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-21 | 2024-05-17 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-20 | 2024-05-16 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-17 | 2024-05-14 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-16 | 2024-05-13 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-05-14 | 2024-05-10 | 0.460 | 8,061,827 | +0 | 0.77% | 3,708,440 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-05-10 | 2024-05-08 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-09 | 2024-05-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-05-06 | 2024-05-02 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-03 | 2024-04-30 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-05-02 | 2024-04-29 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2024-04-30 | 2024-04-26 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-04-29 | 2024-04-25 | 0.485 | 8,061,827 | +0 | 0.77% | 3,909,986 |
| 2024-04-26 | 2024-04-24 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-25 | 2024-04-23 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-24 | 2024-04-22 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-23 | 2024-04-19 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-22 | 2024-04-18 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-19 | 2024-04-17 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-18 | 2024-04-16 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-17 | 2024-04-15 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-04-16 | 2024-04-12 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-15 | 2024-04-11 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-12 | 2024-04-10 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-10 | 2024-04-08 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-09 | 2024-04-05 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-08 | 2024-04-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-05 | 2024-04-02 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-03 | 2024-03-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-04-02 | 2024-03-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-03-28 | 2024-03-26 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-03-26 | 2024-03-22 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-25 | 2024-03-21 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-22 | 2024-03-20 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-21 | 2024-03-19 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-20 | 2024-03-18 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-19 | 2024-03-15 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-18 | 2024-03-14 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-15 | 2024-03-13 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-14 | 2024-03-12 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-13 | 2024-03-11 | 0.440 | 8,061,827 | +0 | 0.77% | 3,547,204 |
| 2024-03-12 | 2024-03-08 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-03-11 | 2024-03-07 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-03-08 | 2024-03-06 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-03-07 | 2024-03-05 | 0.425 | 8,061,827 | +0 | 0.77% | 3,426,276 |
| 2024-03-06 | 2024-03-04 | 0.420 | 8,061,827 | +0 | 0.77% | 3,385,967 |
| 2024-03-05 | 2024-03-01 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-03-04 | 2024-02-29 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-03-01 | 2024-02-28 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-29 | 2024-02-27 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-28 | 2024-02-26 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-27 | 2024-02-23 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-26 | 2024-02-22 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-23 | 2024-02-21 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-22 | 2024-02-20 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-21 | 2024-02-19 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-20 | 2024-02-16 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2024-02-19 | 2024-02-15 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2024-02-16 | 2024-02-14 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2024-02-15 | 2024-02-09 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2024-02-14 | 2024-02-07 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-08 | 2024-02-06 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-07 | 2024-02-05 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-06 | 2024-02-02 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-05 | 2024-02-01 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-02 | 2024-01-31 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-02-01 | 2024-01-30 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-01-31 | 2024-01-29 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-01-30 | 2024-01-26 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2024-01-29 | 2024-01-25 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-26 | 2024-01-24 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-25 | 2024-01-23 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-24 | 2024-01-22 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-23 | 2024-01-19 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-22 | 2024-01-18 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-19 | 2024-01-17 | 0.445 | 8,061,827 | +0 | 0.77% | 3,587,513 |
| 2024-01-18 | 2024-01-16 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-12 | 2024-01-10 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-11 | 2024-01-09 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-10 | 2024-01-08 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2024-01-09 | 2024-01-05 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-01-08 | 2024-01-04 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-01-05 | 2024-01-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-01-04 | 2024-01-02 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-01-03 | 2023-12-29 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2024-01-02 | 2023-12-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-12-29 | 2023-12-27 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-28 | 2023-12-22 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-27 | 2023-12-21 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-22 | 2023-12-20 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-21 | 2023-12-19 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-20 | 2023-12-18 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-19 | 2023-12-15 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-18 | 2023-12-14 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-15 | 2023-12-13 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-12-14 | 2023-12-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-12-13 | 2023-12-11 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2023-12-12 | 2023-12-08 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2023-12-11 | 2023-12-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-12-08 | 2023-12-06 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-12-07 | 2023-12-05 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-12-06 | 2023-12-04 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-12-05 | 2023-12-01 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-12-04 | 2023-11-30 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-12-01 | 2023-11-29 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-30 | 2023-11-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-29 | 2023-11-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-28 | 2023-11-24 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-27 | 2023-11-23 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-24 | 2023-11-22 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-23 | 2023-11-21 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-22 | 2023-11-20 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-21 | 2023-11-17 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2023-11-20 | 2023-11-16 | 0.475 | 8,061,827 | +0 | 0.77% | 3,829,368 |
| 2023-11-17 | 2023-11-15 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-16 | 2023-11-14 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-11-15 | 2023-11-13 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-14 | 2023-11-10 | 0.465 | 8,061,827 | +0 | 0.77% | 3,748,750 |
| 2023-11-13 | 2023-11-09 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-11-10 | 2023-11-08 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-11-09 | 2023-11-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-11-08 | 2023-11-06 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2023-11-07 | 2023-11-03 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2023-11-06 | 2023-11-02 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2023-11-03 | 2023-11-01 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2023-11-02 | 2023-10-31 | 0.455 | 8,061,827 | +0 | 0.77% | 3,668,131 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-27 | 2023-10-25 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-10-26 | 2023-10-24 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-10-25 | 2023-10-20 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-10-24 | 2023-10-19 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-10-20 | 2023-10-18 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-10-19 | 2023-10-17 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-10-18 | 2023-10-16 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-17 | 2023-10-13 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-10-16 | 2023-10-12 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-10-13 | 2023-10-11 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-10-12 | 2023-10-10 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-10-10 | 2023-10-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-09 | 2023-10-05 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-10-06 | 2023-10-04 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-10-05 | 2023-10-03 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-10-04 | 2023-09-29 | 0.530 | 8,061,827 | +0 | 0.77% | 4,272,768 |
| 2023-10-03 | 2023-09-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-29 | 2023-09-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-28 | 2023-09-26 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-27 | 2023-09-25 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-26 | 2023-09-22 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-25 | 2023-09-21 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-22 | 2023-09-20 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-21 | 2023-09-19 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-20 | 2023-09-18 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-19 | 2023-09-15 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-18 | 2023-09-14 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-15 | 2023-09-13 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-14 | 2023-09-12 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-09-13 | 2023-09-11 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-09-12 | 2023-09-07 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-09-11 | 2023-09-06 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-09-07 | 2023-09-05 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-09-06 | 2023-09-04 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-05 | 2023-08-31 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-09-04 | 2023-08-30 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-08-31 | 2023-08-29 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-08-30 | 2023-08-28 | 0.435 | 8,061,827 | +0 | 0.77% | 3,506,895 |
| 2023-08-29 | 2023-08-25 | 0.450 | 8,061,827 | +0 | 0.77% | 3,627,822 |
| 2023-08-28 | 2023-08-24 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-25 | 2023-08-23 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-24 | 2023-08-22 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-23 | 2023-08-21 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-22 | 2023-08-18 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-21 | 2023-08-17 | 0.470 | 8,061,827 | +0 | 0.77% | 3,789,059 |
| 2023-08-18 | 2023-08-16 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-08-17 | 2023-08-15 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-08-16 | 2023-08-14 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-08-15 | 2023-08-11 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-14 | 2023-08-10 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-11 | 2023-08-09 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-10 | 2023-08-08 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-09 | 2023-08-07 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-08 | 2023-08-04 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-07 | 2023-08-03 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-04 | 2023-08-02 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-03 | 2023-08-01 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-02 | 2023-07-31 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-08-01 | 2023-07-28 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-31 | 2023-07-27 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-28 | 2023-07-26 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-27 | 2023-07-25 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-26 | 2023-07-24 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-25 | 2023-07-21 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-24 | 2023-07-20 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-21 | 2023-07-19 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-07-20 | 2023-07-18 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-07-19 | 2023-07-14 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-18 | 2023-07-13 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-14 | 2023-07-12 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-13 | 2023-07-11 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-11 | 2023-07-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-10 | 2023-07-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-07 | 2023-07-05 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2023-07-06 | 2023-07-04 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2023-07-05 | 2023-07-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-04 | 2023-06-30 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-07-03 | 2023-06-29 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-30 | 2023-06-28 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-29 | 2023-06-27 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-28 | 2023-06-26 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-27 | 2023-06-23 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-26 | 2023-06-21 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-23 | 2023-06-20 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-21 | 2023-06-19 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-20 | 2023-06-16 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-16 | 2023-06-14 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-14 | 2023-06-12 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-13 | 2023-06-09 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-12 | 2023-06-08 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-06-09 | 2023-06-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-08 | 2023-06-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-06 | 2023-06-02 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-06-05 | 2023-06-01 | 0.495 | 8,061,827 | +0 | 0.77% | 3,990,604 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-22 | 2023-05-18 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-18 | 2023-05-16 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-17 | 2023-05-15 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-16 | 2023-05-12 | 0.480 | 8,061,827 | +0 | 0.77% | 3,869,677 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-12 | 2023-05-10 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-11 | 2023-05-09 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-10 | 2023-05-08 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-09 | 2023-05-05 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-08 | 2023-05-04 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-05 | 2023-05-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-05-04 | 2023-05-02 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-05-03 | 2023-04-28 | 0.550 | 8,061,827 | +0 | 0.77% | 4,434,005 |
| 2023-05-02 | 2023-04-27 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-04-28 | 2023-04-26 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-04-27 | 2023-04-25 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-04-26 | 2023-04-24 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-04-25 | 2023-04-21 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-04-24 | 2023-04-20 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2023-04-21 | 2023-04-19 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2023-04-20 | 2023-04-18 | 0.580 | 8,061,827 | +0 | 0.77% | 4,675,860 |
| 2023-04-19 | 2023-04-17 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-18 | 2023-04-14 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-17 | 2023-04-13 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-14 | 2023-04-12 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-13 | 2023-04-11 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-12 | 2023-04-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-11 | 2023-04-04 | 0.490 | 8,061,827 | +0 | 0.77% | 3,950,295 |
| 2023-04-06 | 2023-04-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-04 | 2023-03-31 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-04-03 | 2023-03-30 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-03-31 | 2023-03-29 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-03-30 | 2023-03-28 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-29 | 2023-03-27 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-28 | 2023-03-24 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-03-27 | 2023-03-23 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-24 | 2023-03-22 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-23 | 2023-03-21 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-22 | 2023-03-20 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-21 | 2023-03-17 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-20 | 2023-03-16 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-17 | 2023-03-15 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-16 | 2023-03-14 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-15 | 2023-03-13 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-14 | 2023-03-10 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-13 | 2023-03-09 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-10 | 2023-03-08 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-03-09 | 2023-03-07 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-03-08 | 2023-03-06 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-03-07 | 2023-03-03 | 0.500 | 8,061,827 | +0 | 0.77% | 4,030,914 |
| 2023-03-06 | 2023-03-02 | 0.530 | 8,061,827 | +0 | 0.77% | 4,272,768 |
| 2023-03-03 | 2023-03-01 | 0.510 | 8,061,827 | +0 | 0.77% | 4,111,532 |
| 2023-03-02 | 2023-02-28 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-03-01 | 2023-02-27 | 0.520 | 8,061,827 | +0 | 0.77% | 4,192,150 |
| 2023-02-28 | 2023-02-24 | 0.530 | 8,061,827 | +0 | 0.77% | 4,272,768 |
| 2023-02-27 | 2023-02-23 | 0.530 | 8,061,827 | +0 | 0.77% | 4,272,768 |
| 2023-02-24 | 2023-02-22 | 0.550 | 8,061,827 | +0 | 0.77% | 4,434,005 |
| 2023-02-23 | 2023-02-21 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-22 | 2023-02-20 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-21 | 2023-02-17 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-20 | 2023-02-16 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2023-02-17 | 2023-02-15 | 0.570 | 8,061,827 | +0 | 0.77% | 4,595,241 |
| 2023-02-16 | 2023-02-14 | 0.550 | 8,061,827 | +0 | 0.77% | 4,434,005 |
| 2023-02-15 | 2023-02-13 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-14 | 2023-02-10 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-13 | 2023-02-09 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-10 | 2023-02-08 | 0.550 | 8,061,827 | +0 | 0.77% | 4,434,005 |
| 2023-02-09 | 2023-02-07 | 0.560 | 8,061,827 | +0 | 0.77% | 4,514,623 |
| 2023-02-08 | 2023-02-06 | 0.580 | 8,061,827 | +0 | 0.77% | 4,675,860 |
| 2023-02-07 | 2023-02-03 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-02-06 | 2023-02-02 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-02-03 | 2023-02-01 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-02-02 | 2023-01-31 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-02-01 | 2023-01-30 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-31 | 2023-01-27 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2023-01-30 | 2023-01-26 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-27 | 2023-01-20 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-26 | 2023-01-19 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-20 | 2023-01-18 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2023-01-19 | 2023-01-17 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2023-01-18 | 2023-01-16 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-17 | 2023-01-13 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-16 | 2023-01-12 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-13 | 2023-01-11 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2023-01-12 | 2023-01-10 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-11 | 2023-01-09 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-10 | 2023-01-06 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2023-01-09 | 2023-01-05 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2023-01-06 | 2023-01-04 | 0.590 | 8,061,827 | +0 | 0.77% | 4,756,478 |
| 2023-01-05 | 2023-01-03 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2023-01-04 | 2022-12-30 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2023-01-03 | 2022-12-29 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2022-12-30 | 2022-12-28 | 0.580 | 8,061,827 | +0 | 0.77% | 4,675,860 |
| 2022-12-29 | 2022-12-23 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-28 | 2022-12-22 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-23 | 2022-12-21 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-22 | 2022-12-20 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-21 | 2022-12-19 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2022-12-20 | 2022-12-16 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2022-12-19 | 2022-12-15 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-16 | 2022-12-14 | 0.590 | 8,061,827 | +0 | 0.77% | 4,756,478 |
| 2022-12-15 | 2022-12-13 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-14 | 2022-12-12 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2022-12-13 | 2022-12-09 | 0.610 | 8,061,827 | +0 | 0.77% | 4,917,714 |
| 2022-12-12 | 2022-12-08 | 0.630 | 8,061,827 | +0 | 0.77% | 5,078,951 |
| 2022-12-09 | 2022-12-07 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-12-08 | 2022-12-06 | 0.660 | 8,061,827 | +0 | 0.77% | 5,320,806 |
| 2022-12-07 | 2022-12-05 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-06 | 2022-12-02 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-05 | 2022-12-01 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-02 | 2022-11-30 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-12-01 | 2022-11-29 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-30 | 2022-11-28 | 0.540 | 8,061,827 | +0 | 0.77% | 4,353,387 |
| 2022-11-29 | 2022-11-25 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-28 | 2022-11-24 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-25 | 2022-11-23 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-24 | 2022-11-22 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-23 | 2022-11-21 | 0.660 | 8,061,827 | +0 | 0.77% | 5,320,806 |
| 2022-11-22 | 2022-11-18 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-21 | 2022-11-17 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-18 | 2022-11-16 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-17 | 2022-11-15 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-16 | 2022-11-14 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-15 | 2022-11-11 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-14 | 2022-11-10 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-11 | 2022-11-09 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-10 | 2022-11-08 | 0.580 | 8,061,827 | +0 | 0.77% | 4,675,860 |
| 2022-11-09 | 2022-11-07 | 0.620 | 8,061,827 | +0 | 0.77% | 4,998,333 |
| 2022-11-08 | 2022-11-04 | 0.620 | 8,061,827 | +0 | 0.77% | 4,998,333 |
| 2022-11-07 | 2022-11-03 | 0.600 | 8,061,827 | +0 | 0.77% | 4,837,096 |
| 2022-11-04 | 2022-11-02 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-03 | 2022-11-01 | 0.660 | 8,061,827 | +0 | 0.77% | 5,320,806 |
| 2022-11-02 | 2022-10-31 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-11-01 | 2022-10-28 | 0.640 | 8,061,827 | +0 | 0.77% | 5,159,569 |
| 2022-10-31 | 2022-10-27 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-27 | 2022-10-25 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-26 | 2022-10-24 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-25 | 2022-10-21 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-24 | 2022-10-20 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-21 | 2022-10-19 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-20 | 2022-10-18 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-19 | 2022-10-17 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-10-18 | 2022-10-14 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-10-17 | 2022-10-13 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-14 | 2022-10-12 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-13 | 2022-10-11 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-12 | 2022-10-10 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-11 | 2022-10-07 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-10 | 2022-10-06 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-07 | 2022-10-05 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-06 | 2022-10-03 | 0.700 | 8,061,827 | +0 | 0.77% | 5,643,279 |
| 2022-10-05 | 2022-09-30 | 0.650 | 8,061,827 | +0 | 0.77% | 5,240,188 |
| 2022-10-03 | 2022-09-29 | 0.660 | 8,061,827 | +0 | 0.77% | 5,320,806 |
| 2022-09-30 | 2022-09-28 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-09-29 | 2022-09-27 | 0.690 | 8,061,827 | +0 | 0.77% | 5,562,661 |
| 2022-09-28 | 2022-09-26 | 0.710 | 8,061,827 | +0 | 0.77% | 5,723,897 |
| 2022-09-27 | 2022-09-23 | 0.710 | 8,061,827 | +0 | 0.77% | 5,723,897 |
| 2022-09-26 | 2022-09-22 | 0.710 | 8,061,827 | +0 | 0.77% | 5,723,897 |
| 2022-09-23 | 2022-09-21 | 0.710 | 8,061,827 | +7,000,000 | 0.77% | 5,723,897 |
| 2020-12-10 | 2020-12-08 | 0.700 | 1,061,827 | +528,077 | 0.10% | 743,279 |
| 2020-06-17 | 2020-06-15 | 0.685 | 533,750 | +4,106 | 0.05% | 365,764 |
| 2018-09-07 | 2018-09-05 | 1.067 | 529,644 | +4,540 | 0.05% | 565,283 |
| 2018-05-17 | 2018-05-15 | 1.439 | 525,104 | +5,916 | 0.05% | 755,765 |
| 2017-08-25 | 2017-08-22 | 2.028 | 519,188 | +5,858 | 0.05% | 1,052,689 |
| 2017-05-18 | 2017-05-16 | 2.168 | 513,330 | +6,199 | 0.05% | 1,112,966 |
| 2017-01-20 | 2017-01-18 | 2.147 | 507,131 | +17,815 | 0.05% | 1,088,851 |
| 2016-09-02 | 2016-08-31 | 1.811 | 489,316 | +5,791 | 0.05% | 885,986 |
| 2016-05-26 | 2016-05-24 | 1.832 | 483,525 | +5,689 | 0.05% | 885,923 |
| 2015-09-07 | 2015-09-02 | 1.266 | 477,836 | +6,126 | 0.06% | 605,158 |
| 2015-06-03 | 2015-06-01 | 1.474 | 471,710 | +9,159 | 0.06% | 695,249 |
| 2015-05-14 | 2015-05-12 | 1.009 | 462,551 | +12,199 | 0.05% | 466,812 |
| 2014-12-29 | 2014-12-22 | 0.751 | 450,352 | +89,179 | 0.05% | 338,350 |
| 2014-11-14 | 2014-11-12 | 0.796 | 361,173 | +71,343 | 0.04% | 287,550 |
| 2014-10-16 | 2014-10-14 | 0.844 | 289,830 | +5,023 | 0.03% | 244,742 |
| 2014-09-01 | 2014-08-28 | 0.848 | 284,807 | +5,143 | 0.03% | 241,613 |
| 2013-10-09 | 2013-10-07 | 0.628 | 279,664 | -68,841 | 0.04% | 175,500 |
| 2013-05-20 | 2013-05-15 | 0.770 | 348,505 | +6,434 | 0.04% | 268,202 |
| 2013-01-23 | 2013-01-21 | 0.781 | 342,071 | +42,231 | 0.04% | 267,300 |
| 2012-12-28 | 2012-12-24 | 0.758 | 299,840 | +25,339 | 0.04% | 227,200 |
| 2012-09-11 | 2012-09-07 | 0.746 | 274,501 | +4,223 | 0.03% | 204,648 |
| 2012-05-18 | 2012-05-16 | 0.729 | 270,278 | +2,615 | 0.04% | 196,905 |
| 2012-02-24 | 2012-02-22 | 0.874 | 267,663 | -41,178 | 0.04% | 234,000 |
| 2012-01-10 | 2012-01-06 | 0.765 | 308,841 | -12,354 | 0.04% | 236,250 |
| 2011-09-09 | 2011-09-07 | 0.874 | 321,195 | +4,340 | 0.04% | 280,693 |
| 2011-09-02 | 2011-08-31 | 0.935 | 316,855 | -12,186 | 0.04% | 296,400 |
| 2011-05-11 | 2011-05-06 | 1.888 | 329,041 | +5,148 | 0.04% | 621,270 |
| 2011-03-23 | 2011-03-21 | 2.001 | 323,893 | -23,992 | 0.04% | 648,000 |
| 2011-03-21 | 2011-03-17 | 1.801 | 347,885 | -39,987 | 0.05% | 626,400 |
| 2010-09-06 | 2010-09-02 | 1.100 | 387,872 | +8,525 | 0.05% | 426,473 |
| 2010-04-21 | 2010-04-19 | 1.023 | 379,347 | -183,808 | 0.05% | 388,000 |
| 2010-04-20 | 2010-04-16 | 1.023 | 563,155 | -50,840 | 0.08% | 576,000 |
| 2010-04-08 | 2010-04-01 | 1.023 | 613,995 | -156,432 | 0.09% | 628,000 |
| 2010-01-14 | 2010-01-12 | 0.959 | 770,427 | +391,080 | 0.11% | 738,750 |
| 2009-11-23 | 2009-11-19 | 0.663 | 379,347 | +20,691 | 0.07% | 251,360 |
| 2009-09-02 | 2009-08-31 | 0.703 | 358,656 | +218,152 | 0.07% | 252,200 |
| 2008-09-11 | 2008-09-09 | 1.386 | 140,504 | +3,441 | 0.03% | 194,770 |
| 2008-05-19 | 2008-05-15 | 1.490 | 137,063 | +3,163 | 0.03% | 204,212 |
| 2007-12-12 | 2007-12-10 | 1.419 | 133,900 | -28,190 | 0.03% | 190,000 |
| 2007-09-19 | 2007-09-17 | 1.717 | 162,090 | +2,724 | 0.03% | 278,379 |
| 2007-07-03 | 2007-06-28 | 1.775 | 159,366 | +20,787 | 0.03% | 282,901 |
| 2007-06-26 | 2007-06-22 | 1.804 | 138,579 | 0.03% | 250,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy