History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,910,000 | +0 | 0.66% | 6,011,700 |
| 2025-10-13 | 2025-10-09 | 0.930 | 6,910,000 | +0 | 0.66% | 6,426,300 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,910,000 | +0 | 0.66% | 6,564,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,910,000 | -150,000 | 0.66% | 6,771,800 |
| 2025-10-06 | 2025-10-02 | 0.930 | 7,060,000 | -5,000 | 0.67% | 6,565,800 |
| 2025-10-02 | 2025-09-29 | 1.000 | 7,065,000 | -80,000 | 0.67% | 7,065,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 7,145,000 | -5,000 | 0.68% | 6,787,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 7,150,000 | -385,000 | 0.68% | 7,650,500 |
| 2025-09-26 | 2025-09-24 | 0.820 | 7,535,000 | -100,000 | 0.72% | 6,178,700 |
| 2025-09-25 | 2025-09-23 | 0.870 | 7,635,000 | -240,000 | 0.73% | 6,642,450 |
| 2025-09-24 | 2025-09-22 | 0.630 | 7,875,000 | -1,490,000 | 0.75% | 4,961,250 |
| 2025-09-22 | 2025-09-18 | 0.560 | 9,365,000 | +200,000 | 0.89% | 5,244,400 |
| 2025-09-19 | 2025-09-17 | 0.560 | 9,165,000 | +200,000 | 0.87% | 5,132,400 |
| 2025-09-17 | 2025-09-15 | 0.570 | 8,965,000 | -535,000 | 0.85% | 5,110,050 |
| 2025-09-16 | 2025-09-12 | 0.590 | 9,500,000 | -375,000 | 0.90% | 5,605,000 |
| 2025-09-15 | 2025-09-11 | 0.590 | 9,875,000 | -365,000 | 0.94% | 5,826,250 |
| 2025-09-12 | 2025-09-10 | 0.540 | 10,240,000 | -255,000 | 0.97% | 5,529,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,495,000 | -200,000 | 1.00% | 6,087,100 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,695,000 | -150,000 | 1.02% | 4,759,275 |
| 2025-09-02 | 2025-08-29 | 0.460 | 10,845,000 | -275,000 | 1.03% | 4,988,700 |
| 2025-08-28 | 2025-08-26 | 0.455 | 11,120,000 | -290,000 | 1.06% | 5,059,600 |
| 2025-08-27 | 2025-08-25 | 0.465 | 11,410,000 | -1,775,000 | 1.08% | 5,305,650 |
| 2025-08-22 | 2025-08-20 | 0.465 | 13,185,000 | -310,000 | 1.25% | 6,131,025 |
| 2025-08-21 | 2025-08-19 | 0.475 | 13,495,000 | -590,000 | 1.28% | 6,410,125 |
| 2025-08-20 | 2025-08-18 | 0.450 | 14,085,000 | -1,025,000 | 1.34% | 6,338,250 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,110,000 | -1,415,000 | 1.44% | 6,799,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 16,525,000 | -595,000 | 1.57% | 7,518,875 |
| 2025-07-25 | 2025-07-23 | 0.425 | 17,120,000 | -235,000 | 1.63% | 7,276,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 17,355,000 | -245,000 | 1.65% | 7,202,325 |
| 2025-06-11 | 2025-06-09 | 0.420 | 17,600,000 | -25,000 | 1.67% | 7,392,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 17,625,000 | -20,000 | 1.67% | 8,195,625 |
| 2025-05-23 | 2025-05-21 | 0.425 | 17,645,000 | -65,000 | 1.68% | 7,499,125 |
| 2025-05-22 | 2025-05-20 | 0.450 | 17,710,000 | -100,000 | 1.68% | 7,969,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 17,810,000 | -45,000 | 1.69% | 7,658,300 |
| 2025-05-07 | 2025-05-02 | 0.415 | 17,855,000 | -10,000 | 1.70% | 7,409,825 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,865,000 | +10,000 | 1.70% | 7,681,950 |
| 2025-03-27 | 2025-03-25 | 0.440 | 17,855,000 | +10,000 | 1.70% | 7,856,200 |
| 2025-03-21 | 2025-03-19 | 0.470 | 17,845,000 | -255,000 | 1.70% | 8,387,150 |
| 2025-03-03 | 2025-02-27 | 0.470 | 18,100,000 | -30,000 | 1.72% | 8,507,000 |
| 2025-02-28 | 2025-02-26 | 0.460 | 18,130,000 | -405,000 | 1.72% | 8,339,800 |
| 2025-02-12 | 2025-02-10 | 0.450 | 18,535,000 | +35,000 | 1.76% | 8,340,750 |
| 2025-02-11 | 2025-02-07 | 0.445 | 18,500,000 | +10,000 | 1.76% | 8,232,500 |
| 2025-02-04 | 2025-01-28 | 0.475 | 18,490,000 | -230,000 | 1.76% | 8,782,750 |
| 2025-01-20 | 2025-01-16 | 0.475 | 18,720,000 | -10,000 | 1.78% | 8,892,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 18,730,000 | +55,000 | 1.78% | 8,615,800 |
| 2024-11-29 | 2024-11-27 | 0.450 | 18,675,000 | +35,000 | 1.77% | 8,403,750 |
| 2024-11-20 | 2024-11-18 | 0.485 | 18,640,000 | -5,000 | 1.77% | 9,040,400 |
| 2024-11-01 | 2024-10-30 | 0.480 | 18,645,000 | -15,000 | 1.77% | 8,949,600 |
| 2024-10-23 | 2024-10-21 | 0.475 | 18,660,000 | -190,000 | 1.77% | 8,863,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 18,850,000 | -570,000 | 1.79% | 9,425,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 19,420,000 | -15,000 | 1.85% | 9,515,800 |
| 2024-10-04 | 2024-10-02 | 0.495 | 19,435,000 | -120,000 | 1.85% | 9,620,325 |
| 2024-10-03 | 2024-09-30 | 0.495 | 19,555,000 | -60,000 | 1.86% | 9,679,725 |
| 2024-09-30 | 2024-09-26 | 0.480 | 19,615,000 | -170,000 | 1.86% | 9,415,200 |
| 2024-09-26 | 2024-09-24 | 0.455 | 19,785,000 | -45,000 | 1.88% | 9,002,175 |
| 2024-09-23 | 2024-09-19 | 0.485 | 19,830,000 | -100,000 | 1.88% | 9,617,550 |
| 2024-07-16 | 2024-07-12 | 0.495 | 19,930,000 | -90,000 | 1.89% | 9,865,350 |
| 2024-06-12 | 2024-06-07 | 0.500 | 20,020,000 | -5,000 | 1.90% | 10,010,000 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,025,000 | -50,000 | 1.90% | 9,812,250 |
| 2024-04-29 | 2024-04-25 | 0.485 | 20,075,000 | -85,000 | 1.91% | 9,736,375 |
| 2024-04-17 | 2024-04-15 | 0.480 | 20,160,000 | -200,000 | 1.92% | 9,676,800 |
| 2024-03-08 | 2024-03-06 | 0.425 | 20,360,000 | -50,000 | 1.93% | 8,653,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 20,410,000 | -5,000 | 1.94% | 10,205,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 20,415,000 | -45,000 | 1.94% | 9,799,200 |
| 2023-11-10 | 2023-11-08 | 0.470 | 20,460,000 | -200,000 | 1.94% | 9,616,200 |
| 2023-07-20 | 2023-07-18 | 0.480 | 20,660,000 | -350,000 | 1.96% | 9,916,800 |
| 2023-07-18 | 2023-07-13 | 0.500 | 21,010,000 | -100,000 | 2.00% | 10,505,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 21,110,000 | -45,000 | 2.01% | 10,555,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 21,155,000 | -100,000 | 2.01% | 10,577,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 21,255,000 | -100,000 | 2.02% | 10,627,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 21,355,000 | -80,000 | 2.03% | 10,677,500 |
| 2023-04-14 | 2023-04-12 | 0.500 | 21,435,000 | -40,000 | 2.04% | 10,717,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 21,475,000 | -190,000 | 2.04% | 10,737,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 21,665,000 | -185,000 | 2.06% | 10,832,500 |
| 2023-02-15 | 2023-02-13 | 0.560 | 21,850,000 | -85,000 | 2.08% | 12,236,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 21,935,000 | -145,000 | 2.08% | 12,722,300 |
| 2023-01-11 | 2023-01-09 | 0.600 | 22,080,000 | -80,000 | 2.10% | 13,248,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 22,160,000 | -180,000 | 2.11% | 13,296,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 22,340,000 | -310,000 | 2.12% | 12,957,200 |
| 2022-10-19 | 2022-10-17 | 0.690 | 22,650,000 | -100,000 | 2.15% | 15,628,500 |
| 2022-10-18 | 2022-10-14 | 0.650 | 22,750,000 | +100,000 | 2.16% | 14,787,500 |
| 2022-09-07 | 2022-09-05 | 0.690 | 22,650,000 | -80,000 | 2.15% | 15,628,500 |
| 2022-09-05 | 2022-09-01 | 0.720 | 22,730,000 | -35,000 | 2.16% | 16,365,600 |
| 2022-08-26 | 2022-08-24 | 0.750 | 22,765,000 | -50,000 | 2.16% | 17,073,750 |
| 2022-07-18 | 2022-07-14 | 0.750 | 22,815,000 | -10,000 | 2.17% | 17,111,250 |
| 2022-06-16 | 2022-06-14 | 0.790 | 22,825,000 | +15,000 | 2.17% | 18,031,750 |
| 2022-05-16 | 2022-05-12 | 0.780 | 22,810,000 | +5,000 | 2.17% | 17,791,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 22,805,000 | -5,000 | 2.17% | 16,419,600 |
| 2022-03-10 | 2022-03-08 | 0.880 | 22,810,000 | +65,000 | 2.17% | 20,072,800 |
| 2022-03-09 | 2022-03-07 | 0.880 | 22,745,000 | +145,000 | 2.16% | 20,015,600 |
| 2022-03-08 | 2022-03-04 | 0.900 | 22,600,000 | -20,000 | 2.15% | 20,340,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 22,620,000 | -10,000 | 2.15% | 20,358,000 |
| 2022-02-22 | 2022-02-18 | 0.900 | 22,630,000 | -5,000 | 2.15% | 20,367,000 |
| 2022-01-21 | 2022-01-19 | 0.980 | 22,635,000 | +50,000 | 2.15% | 22,182,300 |
| 2022-01-20 | 2022-01-18 | 0.940 | 22,585,000 | +30,000 | 2.15% | 21,229,900 |
| 2022-01-19 | 2022-01-17 | 0.980 | 22,555,000 | +50,000 | 2.14% | 22,103,900 |
| 2022-01-18 | 2022-01-14 | 1.060 | 22,505,000 | -75,000 | 2.14% | 23,855,300 |
| 2022-01-17 | 2022-01-13 | 1.060 | 22,580,000 | -25,000 | 2.15% | 23,934,800 |
| 2022-01-14 | 2022-01-12 | 1.070 | 22,605,000 | -30,000 | 2.15% | 24,187,350 |
| 2022-01-12 | 2022-01-10 | 1.030 | 22,635,000 | -200,000 | 2.15% | 23,314,050 |
| 2021-12-22 | 2021-12-20 | 0.800 | 22,835,000 | -5,000 | 2.17% | 18,268,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 22,840,000 | -10,000 | 2.17% | 19,414,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 22,850,000 | +50,000 | 2.17% | 20,108,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 22,800,000 | +5,000 | 2.17% | 19,836,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 22,795,000 | -10,000 | 2.17% | 23,706,800 |
| 2021-09-28 | 2021-09-24 | 1.090 | 22,805,000 | +10,000 | 2.17% | 24,857,450 |
| 2021-09-27 | 2021-09-23 | 1.150 | 22,795,000 | +5,000 | 2.17% | 26,214,250 |
| 2021-09-24 | 2021-09-21 | 1.130 | 22,790,000 | -20,000 | 2.17% | 25,752,700 |
| 2021-09-23 | 2021-09-20 | 1.180 | 22,810,000 | +20,000 | 2.17% | 26,915,800 |
| 2021-09-21 | 2021-09-17 | 1.220 | 22,790,000 | +20,000 | 2.17% | 27,803,800 |
| 2021-09-20 | 2021-09-16 | 1.100 | 22,770,000 | +30,000 | 2.16% | 25,047,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 22,740,000 | -240,000 | 2.16% | 27,288,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 22,980,000 | +20,000 | 2.18% | 23,669,400 |
| 2021-09-14 | 2021-09-10 | 1.050 | 22,960,000 | -165,000 | 2.18% | 24,108,000 |
| 2021-09-13 | 2021-09-09 | 0.860 | 23,125,000 | -280,000 | 2.20% | 19,887,500 |
| 2021-09-09 | 2021-09-07 | 0.810 | 23,405,000 | -20,000 | 2.22% | 18,958,050 |
| 2021-09-02 | 2021-08-31 | 0.750 | 23,425,000 | +5,000 | 2.23% | 17,568,750 |
| 2021-09-01 | 2021-08-30 | 0.760 | 23,420,000 | +85,000 | 2.23% | 17,799,200 |
| 2021-08-27 | 2021-08-25 | 0.750 | 23,335,000 | -180,000 | 2.22% | 17,501,250 |
| 2021-08-26 | 2021-08-24 | 0.690 | 23,515,000 | -100,000 | 2.23% | 16,225,350 |
| 2021-08-09 | 2021-08-05 | 0.670 | 23,615,000 | -200,000 | 2.24% | 15,822,050 |
| 2021-06-25 | 2021-06-23 | 0.720 | 23,815,000 | -10,000 | 2.26% | 17,146,800 |
| 2021-06-03 | 2021-06-01 | 0.700 | 23,825,000 | -5,000 | 2.26% | 16,677,500 |
| 2021-06-01 | 2021-05-28 | 0.670 | 23,830,000 | +5,000 | 2.26% | 15,966,100 |
| 2021-05-11 | 2021-05-07 | 0.700 | 23,825,000 | -50,000 | 2.26% | 16,677,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 23,875,000 | -5,000 | 2.27% | 17,906,250 |
| 2021-02-19 | 2021-02-17 | 0.740 | 23,880,000 | -5,000 | 2.27% | 17,671,200 |
| 2021-02-17 | 2021-02-11 | 0.730 | 23,885,000 | -5,000 | 2.27% | 17,436,050 |
| 2021-02-16 | 2021-02-09 | 0.750 | 23,890,000 | -5,000 | 2.27% | 17,917,500 |
| 2021-02-10 | 2021-02-08 | 0.720 | 23,895,000 | -5,000 | 2.27% | 17,204,400 |
| 2021-02-04 | 2021-02-02 | 0.720 | 23,900,000 | -10,000 | 2.27% | 17,208,000 |
| 2021-01-27 | 2021-01-25 | 0.760 | 23,910,000 | -5,000 | 2.27% | 18,171,600 |
| 2021-01-25 | 2021-01-21 | 0.730 | 23,915,000 | -5,000 | 2.27% | 17,457,950 |
| 2021-01-22 | 2021-01-20 | 0.720 | 23,920,000 | -5,000 | 2.27% | 17,222,400 |
| 2021-01-20 | 2021-01-18 | 0.710 | 23,925,000 | +15,000 | 2.27% | 16,986,750 |
| 2020-12-29 | 2020-12-24 | 0.730 | 23,910,000 | -30,000 | 2.27% | 17,454,300 |
| 2020-12-07 | 2020-12-03 | 0.740 | 23,940,000 | -5,000 | 2.28% | 17,715,600 |
| 2020-09-16 | 2020-09-14 | 0.710 | 23,945,000 | -145,000 | 2.28% | 17,000,950 |
| 2020-09-09 | 2020-09-07 | 0.780 | 24,090,000 | -50,000 | 2.29% | 18,790,200 |
| 2020-09-04 | 2020-09-02 | 0.680 | 24,140,000 | -65,000 | 2.29% | 16,415,200 |
| 2020-09-03 | 2020-09-01 | 0.700 | 24,205,000 | -10,000 | 2.30% | 16,943,500 |
| 2020-08-31 | 2020-08-27 | 0.660 | 24,215,000 | -85,000 | 2.30% | 15,981,900 |
| 2020-08-07 | 2020-08-05 | 0.700 | 24,300,000 | +70,000 | 2.31% | 17,010,000 |
| 2020-08-05 | 2020-08-03 | 0.650 | 24,230,000 | -135,000 | 2.30% | 15,749,500 |
| 2020-07-30 | 2020-07-28 | 0.670 | 24,365,000 | -40,000 | 2.32% | 16,324,550 |
| 2020-07-21 | 2020-07-17 | 0.690 | 24,405,000 | +10,000 | 2.32% | 16,839,450 |
| 2020-07-02 | 2020-06-29 | 0.680 | 24,395,000 | -150,000 | 2.32% | 16,588,600 |
| 2020-06-17 | 2020-06-15 | 0.685 | 24,545,000 | +188,808 | 2.33% | 16,819,984 |
| 2020-05-27 | 2020-05-25 | 0.695 | 24,356,192 | -9,923 | 2.33% | 16,936,050 |
| 2020-05-14 | 2020-05-12 | 0.776 | 24,366,115 | +39,692 | 2.33% | 18,907,350 |
| 2019-10-22 | 2019-10-18 | 0.857 | 24,326,423 | -19,846 | 2.33% | 20,837,750 |
| 2019-10-21 | 2019-10-17 | 0.826 | 24,346,269 | -24,808 | 2.33% | 20,118,700 |
| 2019-09-09 | 2019-09-05 | 0.847 | 24,371,077 | +347,308 | 2.33% | 20,630,400 |
| 2019-09-06 | 2019-09-04 | 0.776 | 24,023,769 | +297,692 | 2.30% | 18,641,700 |
| 2019-09-05 | 2019-09-03 | 0.847 | 23,726,077 | +228,231 | 2.27% | 20,084,400 |
| 2019-09-04 | 2019-09-02 | 0.847 | 23,497,846 | +99,231 | 2.25% | 19,891,200 |
| 2019-09-02 | 2019-08-29 | 0.907 | 23,398,615 | +198,461 | 2.24% | 21,222,000 |
| 2019-08-29 | 2019-08-27 | 0.847 | 23,200,154 | +267,923 | 2.22% | 19,639,200 |
| 2019-08-28 | 2019-08-26 | 0.836 | 22,932,231 | +119,077 | 2.20% | 19,181,300 |
| 2019-08-07 | 2019-08-05 | 0.816 | 22,813,154 | +332,423 | 2.18% | 18,621,900 |
| 2019-08-01 | 2019-07-30 | 0.766 | 22,480,731 | +595,385 | 2.15% | 17,217,800 |
| 2019-07-30 | 2019-07-26 | 0.816 | 21,885,346 | +620,192 | 2.10% | 17,864,550 |
| 2019-07-26 | 2019-07-24 | 0.867 | 21,265,154 | +590,423 | 2.04% | 18,429,800 |
| 2019-06-27 | 2019-06-25 | 0.957 | 20,674,731 | -14,884 | 1.98% | 19,793,250 |
| 2019-06-20 | 2019-06-18 | 0.978 | 20,689,615 | -19,847 | 1.98% | 20,224,500 |
| 2019-04-02 | 2019-03-29 | 0.988 | 20,709,462 | -19,846 | 1.98% | 20,452,600 |
| 2019-03-13 | 2019-03-11 | 1.048 | 20,729,308 | -129,000 | 1.99% | 21,725,600 |
| 2019-02-25 | 2019-02-21 | 1.008 | 20,858,308 | +49,616 | 2.00% | 21,020,000 |
| 2019-02-19 | 2019-02-15 | 1.038 | 20,808,692 | -9,923 | 1.99% | 21,599,100 |
| 2019-02-12 | 2019-02-08 | 1.139 | 20,818,615 | -9,923 | 1.99% | 23,707,400 |
| 2019-01-29 | 2019-01-25 | 1.129 | 20,828,538 | -49,616 | 1.99% | 23,508,799 |
| 2019-01-09 | 2019-01-07 | 1.058 | 20,878,154 | +99,231 | 2.00% | 22,092,000 |
| 2019-01-08 | 2019-01-04 | 1.028 | 20,778,923 | +218,308 | 1.99% | 21,358,800 |
| 2018-12-12 | 2018-12-10 | 1.189 | 20,560,615 | -19,847 | 1.97% | 24,449,600 |
| 2018-09-07 | 2018-09-05 | 1.067 | 20,580,462 | +176,404 | 1.97% | 21,965,274 |
| 2018-06-15 | 2018-06-13 | 1.464 | 20,404,058 | -98,380 | 1.97% | 29,865,601 |
| 2018-05-17 | 2018-05-15 | 1.439 | 20,502,438 | +231,014 | 1.98% | 29,508,490 |
| 2018-04-16 | 2018-04-12 | 1.645 | 20,271,424 | -48,636 | 1.98% | 33,343,999 |
| 2018-04-03 | 2018-03-28 | 1.593 | 20,320,060 | +97,271 | 1.99% | 32,379,500 |
| 2018-03-23 | 2018-03-21 | 1.573 | 20,222,789 | -145,907 | 1.98% | 31,808,701 |
| 2018-03-22 | 2018-03-20 | 1.552 | 20,368,696 | -48,636 | 1.99% | 31,619,400 |
| 2018-02-27 | 2018-02-23 | 1.522 | 20,417,332 | +4,864 | 1.99% | 31,065,200 |
| 2018-02-13 | 2018-02-09 | 1.563 | 20,412,468 | -38,909 | 1.99% | 31,897,199 |
| 2018-02-09 | 2018-02-07 | 1.655 | 20,451,377 | +37,906 | 2.00% | 33,850,250 |
| 2018-01-09 | 2018-01-05 | 1.994 | 20,413,471 | -77,818 | 1.99% | 40,712,900 |
| 2017-12-29 | 2017-12-27 | 1.871 | 20,491,289 | +77,818 | 2.00% | 38,340,177 |
| 2017-12-14 | 2017-12-12 | 1.994 | 20,413,471 | -145,908 | 1.99% | 40,712,900 |
| 2017-12-13 | 2017-12-11 | 1.871 | 20,559,379 | -136,180 | 2.01% | 38,467,577 |
| 2017-11-28 | 2017-11-24 | 1.984 | 20,695,559 | +145,907 | 2.02% | 41,062,739 |
| 2017-11-10 | 2017-11-08 | 2.005 | 20,549,652 | -87,544 | 2.01% | 41,195,761 |
| 2017-11-09 | 2017-11-07 | 2.005 | 20,637,196 | +92,408 | 2.02% | 41,371,260 |
| 2017-10-31 | 2017-10-27 | 2.015 | 20,544,788 | -92,408 | 2.01% | 41,397,221 |
| 2017-10-27 | 2017-10-25 | 2.005 | 20,637,196 | -19,455 | 2.02% | 41,371,260 |
| 2017-10-26 | 2017-10-24 | 2.015 | 20,656,651 | -9,727 | 2.02% | 41,622,622 |
| 2017-10-19 | 2017-10-17 | 1.994 | 20,666,378 | +9,727 | 2.02% | 41,217,301 |
| 2017-09-28 | 2017-09-26 | 2.005 | 20,656,651 | -29,181 | 2.02% | 41,410,261 |
| 2017-09-25 | 2017-09-21 | 2.005 | 20,685,832 | -136,180 | 2.02% | 41,468,760 |
| 2017-09-22 | 2017-09-20 | 2.005 | 20,822,012 | +87,544 | 2.03% | 41,741,760 |
| 2017-09-19 | 2017-09-15 | 2.005 | 20,734,468 | -14,591 | 2.03% | 41,566,261 |
| 2017-09-13 | 2017-09-11 | 2.005 | 20,749,059 | -277,224 | 2.03% | 41,595,511 |
| 2017-09-12 | 2017-09-08 | 2.015 | 21,026,283 | -19,454 | 2.05% | 42,367,421 |
| 2017-08-25 | 2017-08-22 | 2.028 | 21,045,737 | +237,439 | 2.06% | 42,671,684 |
| 2017-08-16 | 2017-08-14 | 2.059 | 20,808,298 | -4,809 | 2.06% | 42,839,341 |
| 2017-08-14 | 2017-08-10 | 2.059 | 20,813,107 | -9,617 | 2.06% | 42,849,241 |
| 2017-08-10 | 2017-08-08 | 2.080 | 20,822,724 | -24,044 | 2.06% | 43,302,061 |
| 2017-07-28 | 2017-07-26 | 2.100 | 20,846,768 | -14,426 | 2.06% | 43,785,583 |
| 2017-06-20 | 2017-06-16 | 2.038 | 20,861,194 | +57,704 | 2.06% | 42,514,420 |
| 2017-06-16 | 2017-06-14 | 2.028 | 20,803,490 | +57,705 | 2.06% | 42,180,511 |
| 2017-06-13 | 2017-06-09 | 2.069 | 20,745,785 | +4,809 | 2.05% | 42,926,352 |
| 2017-06-02 | 2017-05-31 | 2.080 | 20,740,976 | +331,831 | 2.05% | 43,132,061 |
| 2017-05-22 | 2017-05-18 | 2.111 | 20,409,145 | -359,692 | 2.02% | 43,078,630 |
| 2017-05-19 | 2017-05-17 | 2.179 | 20,768,837 | +19,235 | 2.05% | 45,248,125 |
| 2017-05-18 | 2017-05-16 | 2.168 | 20,749,602 | +250,599 | 2.05% | 44,987,831 |
| 2017-05-12 | 2017-05-10 | 2.137 | 20,499,003 | -4,751 | 2.05% | 43,797,250 |
| 2017-05-08 | 2017-05-04 | 2.105 | 20,503,754 | -28,504 | 2.05% | 43,160,001 |
| 2017-05-05 | 2017-05-02 | 2.137 | 20,532,258 | +4,751 | 2.05% | 43,868,301 |
| 2017-05-02 | 2017-04-27 | 2.210 | 20,527,507 | +14,252 | 2.05% | 45,370,500 |
| 2017-04-26 | 2017-04-24 | 2.147 | 20,513,255 | -19,003 | 2.05% | 44,043,600 |
| 2017-04-25 | 2017-04-21 | 2.200 | 20,532,258 | -9,501 | 2.05% | 45,164,901 |
| 2017-04-19 | 2017-04-13 | 2.242 | 20,541,759 | +19,003 | 2.05% | 46,050,600 |
| 2017-04-12 | 2017-04-10 | 2.284 | 20,522,756 | +95,012 | 2.05% | 46,871,999 |
| 2017-04-11 | 2017-04-07 | 2.347 | 20,427,744 | +47,507 | 2.04% | 47,945,001 |
| 2017-04-07 | 2017-04-05 | 2.294 | 20,380,237 | +52,257 | 2.04% | 46,761,000 |
| 2017-04-06 | 2017-04-03 | 2.379 | 20,327,980 | +4,750 | 2.03% | 48,352,700 |
| 2017-03-31 | 2017-03-29 | 2.452 | 20,323,230 | -190,025 | 2.03% | 49,838,701 |
| 2017-03-22 | 2017-03-20 | 2.231 | 20,513,255 | +190,025 | 2.05% | 45,770,800 |
| 2017-03-17 | 2017-03-15 | 2.147 | 20,323,230 | -4,750 | 2.03% | 43,635,601 |
| 2017-03-15 | 2017-03-13 | 2.126 | 20,327,980 | -4,751 | 2.03% | 43,217,900 |
| 2017-02-22 | 2017-02-20 | 2.147 | 20,332,731 | +4,751 | 2.03% | 43,656,000 |
| 2017-02-21 | 2017-02-17 | 2.168 | 20,327,980 | +4,750 | 2.03% | 44,073,700 |
| 2017-02-14 | 2017-02-10 | 2.263 | 20,323,230 | +9,502 | 2.03% | 45,988,501 |
| 2017-02-02 | 2017-01-27 | 2.210 | 20,313,728 | -4,751 | 2.03% | 44,897,999 |
| 2017-01-24 | 2017-01-20 | 2.147 | 20,318,479 | -57,008 | 2.03% | 43,625,400 |
| 2017-01-23 | 2017-01-19 | 2.179 | 20,375,487 | -28,503 | 2.04% | 44,391,151 |
| 2017-01-20 | 2017-01-18 | 2.147 | 20,403,990 | -19,003 | 2.04% | 43,808,999 |
| 2017-01-03 | 2016-12-29 | 2.168 | 20,422,993 | +28,504 | 2.04% | 44,279,700 |
| 2016-12-30 | 2016-12-28 | 2.168 | 20,394,489 | +4,751 | 2.04% | 44,217,900 |
| 2016-12-29 | 2016-12-23 | 2.137 | 20,389,738 | +66,508 | 2.04% | 43,563,799 |
| 2016-12-22 | 2016-12-20 | 2.126 | 20,323,230 | +90,263 | 2.03% | 43,207,801 |
| 2016-12-21 | 2016-12-19 | 2.116 | 20,232,967 | +9,501 | 2.02% | 42,802,949 |
| 2016-12-20 | 2016-12-16 | 2.221 | 20,223,466 | -38,005 | 2.02% | 44,911,350 |
| 2016-12-13 | 2016-12-09 | 1.937 | 20,261,471 | -275,537 | 2.03% | 39,238,000 |
| 2016-12-01 | 2016-11-29 | 1.800 | 20,537,008 | -76,010 | 2.05% | 36,961,650 |
| 2016-11-30 | 2016-11-28 | 1.800 | 20,613,018 | -14,252 | 2.06% | 37,098,449 |
| 2016-11-18 | 2016-11-16 | 1.789 | 20,627,270 | -4,751 | 2.06% | 36,906,999 |
| 2016-11-15 | 2016-11-11 | 1.789 | 20,632,021 | -95,013 | 2.06% | 36,915,500 |
| 2016-11-11 | 2016-11-09 | 1.768 | 20,727,034 | -9,501 | 2.07% | 36,649,200 |
| 2016-10-26 | 2016-10-24 | 1.737 | 20,736,535 | +9,501 | 2.07% | 36,011,250 |
| 2016-10-17 | 2016-10-13 | 1.747 | 20,727,034 | -42,755 | 2.07% | 36,212,900 |
| 2016-10-04 | 2016-09-30 | 1.737 | 20,769,789 | -66,509 | 2.08% | 36,068,999 |
| 2016-09-21 | 2016-09-19 | 1.768 | 20,836,298 | +2,850,382 | 2.08% | 36,842,399 |
| 2016-09-09 | 2016-09-07 | 1.737 | 17,985,916 | +19,003 | 1.80% | 31,234,501 |
| 2016-09-02 | 2016-08-31 | 1.811 | 17,966,913 | +212,626 | 1.80% | 32,531,994 |
| 2016-08-26 | 2016-08-24 | 1.768 | 17,754,287 | +14,083 | 1.80% | 31,390,600 |
| 2016-08-18 | 2016-08-16 | 1.747 | 17,740,204 | -18,777 | 1.80% | 30,987,801 |
| 2016-08-16 | 2016-08-12 | 1.768 | 17,758,981 | -56,333 | 1.80% | 31,398,900 |
| 2016-08-01 | 2016-07-28 | 1.779 | 17,815,314 | -56,333 | 1.80% | 31,688,250 |
| 2016-07-28 | 2016-07-26 | 1.811 | 17,871,647 | -46,944 | 1.81% | 32,359,499 |
| 2016-07-25 | 2016-07-21 | 1.789 | 17,918,591 | -4,695 | 1.81% | 32,062,799 |
| 2016-07-15 | 2016-07-13 | 1.800 | 17,923,286 | -70,416 | 1.81% | 32,262,100 |
| 2016-07-14 | 2016-07-12 | 1.832 | 17,993,702 | +4,694 | 1.82% | 32,963,800 |
| 2016-07-12 | 2016-07-08 | 1.811 | 17,989,008 | -75,110 | 1.82% | 32,572,001 |
| 2016-06-24 | 2016-06-22 | 1.789 | 18,064,118 | -75,111 | 1.83% | 32,323,199 |
| 2016-06-14 | 2016-06-10 | 1.789 | 18,139,229 | +112,666 | 1.84% | 32,457,600 |
| 2016-06-13 | 2016-06-08 | 1.811 | 18,026,563 | +28,166 | 1.82% | 32,640,000 |
| 2016-06-07 | 2016-06-03 | 1.811 | 17,998,397 | +4,695 | 1.82% | 32,589,001 |
| 2016-06-01 | 2016-05-30 | 1.811 | 17,993,702 | -46,944 | 1.82% | 32,580,500 |
| 2016-05-30 | 2016-05-26 | 1.789 | 18,040,646 | +18,777 | 1.83% | 32,281,199 |
| 2016-05-26 | 2016-05-24 | 1.832 | 18,021,869 | +212,022 | 1.82% | 33,019,971 |
| 2016-05-17 | 2016-05-13 | 1.821 | 17,809,847 | +13,918 | 1.83% | 32,439,551 |
| 2016-05-16 | 2016-05-12 | 1.832 | 17,795,929 | +27,835 | 1.83% | 32,606,000 |
| 2016-05-13 | 2016-05-11 | 1.865 | 17,768,094 | -9,278 | 1.83% | 33,129,500 |
| 2016-05-10 | 2016-05-06 | 1.811 | 17,777,372 | +27,835 | 1.83% | 32,188,799 |
| 2016-05-09 | 2016-05-05 | 1.843 | 17,749,537 | +18,557 | 1.82% | 32,712,300 |
| 2016-05-06 | 2016-05-04 | 1.811 | 17,730,980 | +9,278 | 1.82% | 32,104,799 |
| 2016-05-03 | 2016-04-28 | 1.811 | 17,721,702 | +27,835 | 1.82% | 32,088,000 |
| 2016-04-29 | 2016-04-27 | 1.854 | 17,693,867 | -64,949 | 1.82% | 32,800,400 |
| 2016-04-22 | 2016-04-20 | 1.778 | 17,758,816 | -9,278 | 1.83% | 31,581,001 |
| 2016-04-19 | 2016-04-15 | 1.724 | 17,768,094 | +4,639 | 1.83% | 30,640,000 |
| 2016-04-11 | 2016-04-07 | 1.703 | 17,763,455 | +18,557 | 1.83% | 30,249,100 |
| 2016-03-23 | 2016-03-21 | 1.627 | 17,744,898 | +27,835 | 1.83% | 28,878,750 |
| 2016-03-22 | 2016-03-18 | 1.660 | 17,717,063 | +9,278 | 1.83% | 29,406,300 |
| 2016-03-16 | 2016-03-14 | 1.832 | 17,707,785 | +23,196 | 1.82% | 32,444,501 |
| 2016-03-15 | 2016-03-11 | 1.908 | 17,684,589 | +17,396,959 | 1.82% | 33,736,201 |
| 2016-03-14 | 2016-03-10 | 1.832 | 287,630 | -4,639 | 0.03% | 527,001 |
| 2016-03-11 | 2016-03-09 | 1.832 | 292,269 | -9,278 | 0.03% | 535,500 |
| 2016-03-10 | 2016-03-08 | 1.843 | 301,547 | -17,392,320 | 0.03% | 555,749 |
| 2016-03-09 | 2016-03-07 | 1.832 | 17,693,867 | -4,639 | 1.82% | 32,419,000 |
| 2016-03-08 | 2016-03-04 | 1.843 | 17,698,506 | -60,310 | 1.82% | 32,618,250 |
| 2016-03-07 | 2016-03-03 | 1.843 | 17,758,816 | -32,474 | 1.83% | 32,729,401 |
| 2016-03-04 | 2016-03-02 | 1.832 | 17,791,290 | +4,639 | 1.83% | 32,597,500 |
| 2016-03-02 | 2016-02-29 | 1.843 | 17,786,651 | +55,671 | 2.03% | 32,780,701 |
| 2016-02-26 | 2016-02-24 | 1.843 | 17,730,980 | -9,279 | 2.02% | 32,678,099 |
| 2016-02-23 | 2016-02-19 | 1.843 | 17,740,259 | -292,269 | 2.02% | 32,695,200 |
| 2016-02-22 | 2016-02-18 | 1.843 | 18,032,528 | +9,279 | 2.06% | 33,233,850 |
| 2016-02-19 | 2016-02-17 | 1.843 | 18,023,249 | -231,960 | 2.06% | 33,216,749 |
| 2016-02-18 | 2016-02-16 | 1.843 | 18,255,209 | -547,424 | 2.08% | 33,644,250 |
| 2016-02-16 | 2016-02-12 | 1.617 | 18,802,633 | +737,631 | 2.15% | 30,397,500 |
| 2016-02-15 | 2016-02-11 | 1.638 | 18,065,002 | +436,084 | 2.06% | 29,594,400 |
| 2016-02-12 | 2016-02-05 | 1.692 | 17,628,918 | -27,835 | 2.01% | 29,830,000 |
| 2016-02-11 | 2016-02-04 | 1.692 | 17,656,753 | -18,557 | 2.01% | 29,877,099 |
| 2016-02-05 | 2016-02-03 | 1.714 | 17,675,310 | -37,114 | 2.02% | 30,289,500 |
| 2016-02-04 | 2016-02-02 | 1.681 | 17,712,424 | +18,557 | 2.02% | 29,780,401 |
| 2016-02-03 | 2016-02-01 | 1.660 | 17,693,867 | +120,619 | 2.02% | 29,367,800 |
| 2016-02-01 | 2016-01-28 | 1.649 | 17,573,248 | +51,031 | 2.00% | 28,978,200 |
| 2016-01-29 | 2016-01-27 | 1.649 | 17,522,217 | +74,227 | 2.00% | 28,894,050 |
| 2016-01-28 | 2016-01-26 | 1.660 | 17,447,990 | +88,145 | 1.99% | 28,959,700 |
| 2016-01-26 | 2016-01-22 | 1.671 | 17,359,845 | +78,866 | 1.98% | 29,000,499 |
| 2016-01-25 | 2016-01-21 | 1.638 | 17,280,979 | -143,815 | 1.97% | 28,310,000 |
| 2016-01-22 | 2016-01-20 | 1.617 | 17,424,794 | -9,278 | 2.02% | 28,170,000 |
| 2016-01-21 | 2016-01-19 | 1.617 | 17,434,072 | -18,557 | 2.02% | 28,184,999 |
| 2016-01-20 | 2016-01-18 | 1.617 | 17,452,629 | -46,392 | 2.03% | 28,215,000 |
| 2016-01-18 | 2016-01-14 | 1.638 | 17,499,021 | -37,114 | 2.03% | 28,667,200 |
| 2016-01-15 | 2016-01-13 | 1.627 | 17,536,135 | +92,784 | 2.04% | 28,539,001 |
| 2016-01-14 | 2016-01-12 | 1.627 | 17,443,351 | -37,113 | 2.03% | 28,388,000 |
| 2016-01-13 | 2016-01-11 | 1.617 | 17,480,464 | -426,806 | 2.03% | 28,260,000 |
| 2016-01-12 | 2016-01-08 | 1.617 | 17,907,270 | +74,227 | 2.08% | 28,950,001 |
| 2016-01-11 | 2016-01-07 | 1.617 | 17,833,043 | -102,062 | 2.07% | 28,830,001 |
| 2016-01-08 | 2016-01-06 | 1.617 | 17,935,105 | -2,240,728 | 2.08% | 28,995,000 |
| 2016-01-07 | 2016-01-05 | 1.574 | 20,175,833 | +18,557 | 2.34% | 31,747,700 |
| 2016-01-06 | 2016-01-04 | 1.509 | 20,157,276 | +32,474 | 2.34% | 30,415,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 20,124,802 | +264,434 | 2.34% | 30,799,800 |
| 2016-01-04 | 2015-12-29 | 1.627 | 19,860,368 | -482,476 | 2.31% | 32,321,550 |
| 2015-12-14 | 2015-12-10 | 1.218 | 20,342,844 | -167,011 | 2.36% | 24,775,250 |
| 2015-12-09 | 2015-12-07 | 1.347 | 20,509,855 | -4,639 | 2.38% | 27,631,250 |
| 2015-12-08 | 2015-12-04 | 1.336 | 20,514,494 | -92,784 | 2.38% | 27,416,400 |
| 2015-12-01 | 2015-11-27 | 1.132 | 20,607,278 | -13,917 | 2.39% | 23,320,500 |
| 2015-11-25 | 2015-11-23 | 1.164 | 20,621,195 | +13,917 | 2.39% | 24,003,000 |
| 2015-11-19 | 2015-11-17 | 1.142 | 20,607,278 | +134,537 | 2.39% | 23,542,600 |
| 2015-11-18 | 2015-11-16 | 1.175 | 20,472,741 | +111,340 | 2.38% | 24,050,850 |
| 2015-11-12 | 2015-11-10 | 1.207 | 20,361,401 | +74,227 | 2.36% | 24,578,400 |
| 2015-11-11 | 2015-11-09 | 1.207 | 20,287,174 | +92,784 | 2.36% | 24,488,800 |
| 2015-11-10 | 2015-11-06 | 1.207 | 20,194,390 | +83,506 | 2.34% | 24,376,800 |
| 2015-11-09 | 2015-11-05 | 1.196 | 20,110,884 | -37,114 | 2.34% | 24,059,250 |
| 2015-11-06 | 2015-11-04 | 1.196 | 20,147,998 | +88,145 | 2.34% | 24,103,650 |
| 2015-11-05 | 2015-11-03 | 1.207 | 20,059,853 | +88,144 | 2.33% | 24,214,400 |
| 2015-10-30 | 2015-10-28 | 1.229 | 19,971,709 | -9,278 | 2.32% | 24,538,500 |
| 2015-10-28 | 2015-10-26 | 1.207 | 19,980,987 | +9,278 | 2.32% | 24,119,200 |
| 2015-10-22 | 2015-10-19 | 1.207 | 19,971,709 | +74,227 | 2.32% | 24,108,000 |
| 2015-10-20 | 2015-10-16 | 1.207 | 19,897,482 | +35,954 | 2.31% | 24,018,400 |
| 2015-10-15 | 2015-10-13 | 1.207 | 19,861,528 | +88,145 | 2.31% | 23,975,000 |
| 2015-10-13 | 2015-10-09 | 1.132 | 19,773,383 | +102,062 | 2.30% | 22,376,812 |
| 2015-10-09 | 2015-10-07 | 1.153 | 19,671,321 | +92,784 | 2.28% | 22,685,337 |
| 2015-10-07 | 2015-10-05 | 1.121 | 19,578,537 | -9,279 | 2.27% | 21,945,299 |
| 2015-10-02 | 2015-09-29 | 1.142 | 19,587,816 | +88,145 | 2.28% | 22,377,925 |
| 2015-09-25 | 2015-09-23 | 1.196 | 19,499,671 | +83,505 | 2.27% | 23,328,037 |
| 2015-09-22 | 2015-09-18 | 1.239 | 19,416,166 | +190,207 | 2.26% | 24,065,188 |
| 2015-09-21 | 2015-09-17 | 1.218 | 19,225,959 | +120,619 | 2.23% | 23,415,012 |
| 2015-09-18 | 2015-09-16 | 1.239 | 19,105,340 | +83,505 | 2.22% | 23,679,937 |
| 2015-09-17 | 2015-09-15 | 1.218 | 19,021,835 | +78,866 | 2.21% | 23,166,413 |
| 2015-09-16 | 2015-09-14 | 1.239 | 18,942,969 | +27,836 | 2.20% | 23,478,688 |
| 2015-09-14 | 2015-09-10 | 1.261 | 18,915,133 | +74,227 | 2.20% | 23,851,912 |
| 2015-09-11 | 2015-09-09 | 1.283 | 18,840,906 | +92,783 | 2.19% | 24,164,437 |
| 2015-09-10 | 2015-09-08 | 1.283 | 18,748,123 | +9,279 | 2.18% | 24,045,438 |
| 2015-09-09 | 2015-09-07 | 1.261 | 18,738,844 | -9,279 | 2.18% | 23,629,612 |
| 2015-09-08 | 2015-09-04 | 1.277 | 18,748,123 | -9,278 | 2.18% | 23,948,343 |
| 2015-09-07 | 2015-09-02 | 1.266 | 18,757,401 | +313,755 | 2.18% | 23,755,406 |
| 2015-09-04 | 2015-09-01 | 1.299 | 18,443,646 | +123,652 | 2.17% | 23,962,137 |
| 2015-09-02 | 2015-08-31 | 1.310 | 18,319,994 | +73,276 | 2.16% | 24,001,500 |
| 2015-09-01 | 2015-08-28 | 1.310 | 18,246,718 | +22,898 | 2.15% | 23,905,499 |
| 2015-08-31 | 2015-08-27 | 1.277 | 18,223,820 | +82,435 | 2.15% | 23,278,613 |
| 2015-08-28 | 2015-08-26 | 1.190 | 18,141,385 | -22,899 | 2.14% | 21,588,812 |
| 2015-08-25 | 2015-08-21 | 1.223 | 18,164,284 | -45,797 | 2.14% | 22,211,000 |
| 2015-08-20 | 2015-08-18 | 1.310 | 18,210,081 | -247,304 | 2.14% | 23,857,500 |
| 2015-08-19 | 2015-08-17 | 1.310 | 18,457,385 | -18,319 | 2.17% | 24,181,500 |
| 2015-08-18 | 2015-08-14 | 1.256 | 18,475,704 | -141,971 | 2.18% | 23,196,937 |
| 2015-08-17 | 2015-08-13 | 1.201 | 18,617,675 | +32,058 | 2.19% | 22,358,875 |
| 2015-08-14 | 2015-08-12 | 1.081 | 18,585,617 | -91,594 | 2.19% | 20,088,337 |
| 2015-08-07 | 2015-08-05 | 1.070 | 18,677,211 | -45,798 | 2.20% | 19,983,425 |
| 2015-08-06 | 2015-08-04 | 1.070 | 18,723,009 | +91,595 | 2.20% | 20,032,425 |
| 2015-07-29 | 2015-07-27 | 1.114 | 18,631,414 | +174,029 | 2.19% | 20,748,075 |
| 2015-07-28 | 2015-07-24 | 1.190 | 18,457,385 | +77,855 | 2.17% | 21,964,862 |
| 2015-07-27 | 2015-07-23 | 1.223 | 18,379,530 | +77,855 | 2.16% | 22,474,200 |
| 2015-07-24 | 2015-07-22 | 1.179 | 18,301,675 | +293,102 | 2.16% | 21,579,750 |
| 2015-07-23 | 2015-07-21 | 1.212 | 18,008,573 | +91,594 | 2.12% | 21,823,987 |
| 2015-07-21 | 2015-07-17 | 1.135 | 17,916,979 | +9,159 | 2.11% | 20,343,700 |
| 2015-07-20 | 2015-07-16 | 1.103 | 17,907,820 | -4,580 | 2.11% | 19,746,763 |
| 2015-07-17 | 2015-07-15 | 1.103 | 17,912,400 | +100,754 | 2.10% | 19,751,813 |
| 2015-07-16 | 2015-07-14 | 1.125 | 17,811,646 | -59,536 | 2.09% | 20,029,638 |
| 2015-07-15 | 2015-07-13 | 1.135 | 17,871,182 | +41,217 | 2.10% | 20,291,700 |
| 2015-07-14 | 2015-07-10 | 1.081 | 17,829,965 | +183,189 | 2.09% | 19,271,588 |
| 2015-07-10 | 2015-07-08 | 0.852 | 17,646,776 | +59,536 | 2.07% | 15,027,675 |
| 2015-07-09 | 2015-07-07 | 0.939 | 17,587,240 | -686,957 | 2.06% | 16,513,075 |
| 2015-07-08 | 2015-07-06 | 1.015 | 18,274,197 | +128,232 | 2.14% | 18,554,663 |
| 2015-07-07 | 2015-07-03 | 1.168 | 18,145,965 | -13,739 | 2.13% | 21,198,038 |
| 2015-07-06 | 2015-07-02 | 1.256 | 18,159,704 | +77,855 | 2.13% | 22,800,188 |
| 2015-07-03 | 2015-06-30 | 1.288 | 18,081,849 | +73,276 | 2.12% | 23,294,675 |
| 2015-07-02 | 2015-06-29 | 1.288 | 18,008,573 | +114,492 | 2.11% | 23,200,274 |
| 2015-06-30 | 2015-06-26 | 1.299 | 17,894,081 | +141,971 | 2.10% | 23,248,138 |
| 2015-06-29 | 2015-06-25 | 1.365 | 17,752,110 | +123,653 | 2.08% | 24,226,563 |
| 2015-06-26 | 2015-06-24 | 1.365 | 17,628,457 | +178,608 | 2.07% | 24,057,812 |
| 2015-06-25 | 2015-06-23 | 1.310 | 17,449,849 | +196,928 | 2.05% | 22,861,501 |
| 2015-06-24 | 2015-06-22 | 1.419 | 17,252,921 | +41,217 | 2.03% | 24,487,125 |
| 2015-06-23 | 2015-06-19 | 1.528 | 17,211,704 | +123,653 | 2.02% | 26,307,751 |
| 2015-06-22 | 2015-06-18 | 1.583 | 17,088,051 | +137,391 | 2.01% | 27,051,562 |
| 2015-06-19 | 2015-06-17 | 1.605 | 16,950,660 | +169,449 | 1.99% | 27,204,188 |
| 2015-06-18 | 2015-06-16 | 1.605 | 16,781,211 | +183,189 | 1.97% | 26,932,238 |
| 2015-06-17 | 2015-06-15 | 1.616 | 16,598,022 | -293,102 | 1.95% | 26,819,450 |
| 2015-06-16 | 2015-06-12 | 1.649 | 16,891,124 | +540,406 | 1.98% | 27,846,288 |
| 2015-06-12 | 2015-06-10 | 1.539 | 16,350,718 | +119,073 | 1.92% | 25,170,263 |
| 2015-06-11 | 2015-06-09 | 1.561 | 16,231,645 | +380,116 | 1.91% | 25,341,387 |
| 2015-06-10 | 2015-06-08 | 1.583 | 15,851,529 | -435,073 | 1.86% | 25,094,063 |
| 2015-06-09 | 2015-06-05 | 1.474 | 16,286,602 | +270,203 | 1.91% | 24,004,688 |
| 2015-06-08 | 2015-06-04 | 1.485 | 16,016,399 | +261,044 | 1.88% | 23,781,301 |
| 2015-06-05 | 2015-06-03 | 1.518 | 15,755,355 | -87,015 | 1.85% | 23,909,737 |
| 2015-06-04 | 2015-06-02 | 1.474 | 15,842,370 | +22,899 | 1.86% | 23,349,938 |
| 2015-06-03 | 2015-06-01 | 1.474 | 15,819,471 | -178,609 | 1.86% | 23,316,187 |
| 2015-06-02 | 2015-05-29 | 1.365 | 15,998,080 | -311,420 | 1.88% | 21,832,813 |
| 2015-06-01 | 2015-05-28 | 1.201 | 16,309,500 | +224,406 | 1.92% | 19,586,875 |
| 2015-05-29 | 2015-05-27 | 1.234 | 16,085,094 | +36,637 | 1.89% | 19,844,212 |
| 2015-05-28 | 2015-05-26 | 1.114 | 16,048,457 | -50,376 | 1.89% | 17,871,675 |
| 2015-05-27 | 2015-05-22 | 1.015 | 16,098,833 | +73,275 | 1.89% | 16,345,912 |
| 2015-05-26 | 2015-05-21 | 0.994 | 16,025,558 | -27,478 | 1.88% | 15,921,587 |
| 2015-05-22 | 2015-05-20 | 1.026 | 16,053,036 | +796,870 | 1.89% | 16,474,675 |
| 2015-05-21 | 2015-05-19 | 1.004 | 15,256,166 | +4,579 | 1.79% | 15,323,750 |
| 2015-05-20 | 2015-05-18 | 1.004 | 15,251,587 | +334,319 | 1.79% | 15,319,150 |
| 2015-05-19 | 2015-05-15 | 1.004 | 14,917,268 | +503,769 | 1.75% | 14,983,350 |
| 2015-05-18 | 2015-05-14 | 1.048 | 14,413,499 | -407,595 | 1.69% | 15,106,800 |
| 2015-05-15 | 2015-05-13 | 1.020 | 14,821,094 | +430,493 | 1.74% | 15,123,807 |
| 2015-05-14 | 2015-05-12 | 1.009 | 14,390,601 | +508,841 | 1.69% | 14,523,153 |
| 2015-05-13 | 2015-05-11 | 1.020 | 13,881,760 | +40,131 | 1.68% | 14,165,288 |
| 2015-05-12 | 2015-05-08 | 0.987 | 13,841,629 | +35,671 | 1.67% | 13,658,700 |
| 2015-05-11 | 2015-05-07 | 0.976 | 13,805,958 | +271,995 | 1.67% | 13,468,688 |
| 2015-05-08 | 2015-05-06 | 1.020 | 13,533,963 | +178,357 | 1.63% | 13,810,387 |
| 2015-05-07 | 2015-05-05 | 1.009 | 13,355,606 | +205,111 | 1.61% | 13,478,625 |
| 2015-05-06 | 2015-05-04 | 1.043 | 13,150,495 | +129,309 | 1.59% | 13,714,012 |
| 2015-05-05 | 2015-04-30 | 0.953 | 13,021,186 | +156,062 | 1.57% | 12,411,062 |
| 2015-04-30 | 2015-04-28 | 0.920 | 12,865,124 | +151,604 | 1.55% | 11,829,525 |
| 2015-04-29 | 2015-04-27 | 0.920 | 12,713,520 | +312,125 | 1.53% | 11,690,125 |
| 2015-04-28 | 2015-04-24 | 0.908 | 12,401,395 | +196,193 | 1.49% | 11,264,062 |
| 2015-04-27 | 2015-04-23 | 0.908 | 12,205,202 | +133,767 | 1.47% | 11,085,862 |
| 2015-04-24 | 2015-04-22 | 0.931 | 12,071,435 | +84,720 | 1.45% | 11,235,088 |
| 2015-04-23 | 2015-04-21 | 0.942 | 11,986,715 | +4,459 | 1.44% | 11,290,650 |
| 2015-04-21 | 2015-04-17 | 0.942 | 11,982,256 | +164,980 | 1.44% | 11,286,450 |
| 2015-04-20 | 2015-04-16 | 0.953 | 11,817,276 | -182,816 | 1.42% | 11,263,563 |
| 2015-04-17 | 2015-04-15 | 0.976 | 12,000,092 | -44,589 | 1.44% | 11,706,938 |
| 2015-04-16 | 2015-04-14 | 0.976 | 12,044,681 | -8,918 | 1.45% | 11,750,438 |
| 2015-04-15 | 2015-04-13 | 0.964 | 12,053,599 | -789,230 | 1.45% | 11,623,975 |
| 2015-04-13 | 2015-04-09 | 0.897 | 12,842,829 | +169,439 | 1.54% | 11,521,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 12,673,390 | +84,720 | 1.52% | 10,800,550 |
| 2015-04-09 | 2015-04-02 | 0.830 | 12,588,670 | +196,193 | 1.51% | 10,446,025 |
| 2015-03-27 | 2015-03-25 | 0.841 | 12,392,477 | +26,753 | 1.49% | 10,422,187 |
| 2015-03-26 | 2015-03-24 | 0.863 | 12,365,724 | -151,603 | 1.49% | 10,677,013 |
| 2015-03-25 | 2015-03-23 | 0.886 | 12,517,327 | -164,981 | 1.51% | 11,088,637 |
| 2015-03-24 | 2015-03-20 | 0.852 | 12,682,308 | -89,178 | 1.53% | 10,808,150 |
| 2015-03-18 | 2015-03-16 | 0.819 | 12,771,486 | +169,439 | 1.54% | 10,454,512 |
| 2015-03-16 | 2015-03-12 | 0.807 | 12,602,047 | +17,836 | 1.52% | 10,174,500 |
| 2015-03-12 | 2015-03-10 | 0.830 | 12,584,211 | +62,425 | 1.51% | 10,442,325 |
| 2015-03-05 | 2015-03-03 | 0.852 | 12,521,786 | -44,590 | 1.51% | 10,671,350 |
| 2015-03-02 | 2015-02-26 | 0.830 | 12,566,376 | -8,917 | 1.51% | 10,427,525 |
| 2015-02-27 | 2015-02-25 | 0.841 | 12,575,293 | -57,967 | 1.51% | 10,575,937 |
| 2015-02-23 | 2015-02-16 | 0.751 | 12,633,260 | +31,213 | 1.52% | 9,491,388 |
| 2015-02-17 | 2015-02-13 | 0.763 | 12,602,047 | +22,295 | 1.52% | 9,609,250 |
| 2015-02-11 | 2015-02-09 | 0.763 | 12,579,752 | +89,178 | 1.51% | 9,592,250 |
| 2015-02-10 | 2015-02-06 | 0.751 | 12,490,574 | +93,638 | 1.50% | 9,384,188 |
| 2015-02-04 | 2015-02-02 | 0.785 | 12,396,936 | +169,439 | 1.49% | 9,730,875 |
| 2015-02-02 | 2015-01-29 | 0.785 | 12,227,497 | +62,425 | 1.47% | 9,597,875 |
| 2015-01-30 | 2015-01-28 | 0.785 | 12,165,072 | +115,932 | 1.46% | 9,548,875 |
| 2015-01-29 | 2015-01-27 | 0.796 | 12,049,140 | +89,179 | 1.45% | 9,592,988 |
| 2015-01-21 | 2015-01-19 | 0.774 | 11,959,961 | -8,918 | 1.44% | 9,253,762 |
| 2015-01-08 | 2015-01-06 | 0.774 | 11,968,879 | +89,178 | 1.44% | 9,260,662 |
| 2015-01-07 | 2015-01-05 | 0.774 | 11,879,701 | +267,536 | 1.43% | 9,191,663 |
| 2015-01-06 | 2015-01-02 | 0.774 | 11,612,165 | +71,343 | 1.40% | 8,984,663 |
| 2015-01-05 | 2014-12-31 | 0.763 | 11,540,822 | +196,193 | 1.39% | 8,800,050 |
| 2015-01-02 | 2014-12-29 | 0.763 | 11,344,629 | +254,159 | 1.36% | 8,650,450 |
| 2014-12-30 | 2014-12-24 | 0.763 | 11,090,470 | +740,182 | 1.33% | 8,456,650 |
| 2014-12-29 | 2014-12-22 | 0.751 | 10,350,288 | -31,213 | 1.24% | 7,776,187 |
| 2014-12-08 | 2014-12-04 | 0.774 | 10,381,501 | -62,425 | 1.24% | 8,032,463 |
| 2014-12-04 | 2014-12-02 | 0.774 | 10,443,926 | +44,590 | 1.25% | 8,080,763 |
| 2014-11-26 | 2014-11-24 | 0.785 | 10,399,336 | -8,918 | 1.23% | 8,162,875 |
| 2014-11-25 | 2014-11-21 | 0.785 | 10,408,254 | +53,507 | 1.23% | 8,169,875 |
| 2014-11-20 | 2014-11-18 | 0.785 | 10,354,747 | +102,555 | 1.23% | 8,127,875 |
| 2014-11-13 | 2014-11-11 | 0.785 | 10,252,192 | +120,391 | 1.22% | 8,047,375 |
| 2014-11-12 | 2014-11-10 | 0.796 | 10,131,801 | +49,049 | 1.20% | 8,066,488 |
| 2014-11-10 | 2014-11-06 | 0.796 | 10,082,752 | -17,836 | 1.20% | 8,027,437 |
| 2014-11-07 | 2014-11-05 | 0.819 | 10,100,588 | +35,671 | 1.20% | 8,268,162 |
| 2014-11-04 | 2014-10-31 | 0.807 | 10,064,917 | -53,507 | 1.19% | 8,126,100 |
| 2014-11-03 | 2014-10-30 | 0.729 | 10,118,424 | +927,457 | 1.20% | 7,375,063 |
| 2014-10-31 | 2014-10-29 | 0.763 | 9,190,967 | +31,213 | 1.09% | 7,008,250 |
| 2014-10-29 | 2014-10-27 | 0.796 | 9,159,754 | +44,589 | 1.09% | 7,292,587 |
| 2014-10-16 | 2014-10-14 | 0.844 | 9,115,165 | +157,996 | 1.08% | 7,697,142 |
| 2014-10-14 | 2014-10-10 | 0.844 | 8,957,169 | +109,541 | 1.08% | 7,563,725 |
| 2014-10-09 | 2014-10-07 | 0.856 | 8,847,628 | +4,382 | 1.07% | 7,572,188 |
| 2014-10-07 | 2014-10-03 | 0.844 | 8,843,246 | +100,778 | 1.07% | 7,467,525 |
| 2014-10-06 | 2014-09-30 | 0.822 | 8,742,468 | +100,777 | 1.06% | 7,182,900 |
| 2014-10-03 | 2014-09-29 | 0.822 | 8,641,691 | +175,266 | 1.05% | 7,100,100 |
| 2014-09-30 | 2014-09-26 | 0.879 | 8,466,425 | +4,382 | 1.03% | 7,439,163 |
| 2014-09-29 | 2014-09-25 | 0.947 | 8,462,043 | +127,067 | 1.03% | 8,014,687 |
| 2014-09-26 | 2014-09-24 | 0.993 | 8,334,976 | +284,807 | 1.01% | 8,274,788 |
| 2014-09-25 | 2014-09-23 | 0.959 | 8,050,169 | +83,251 | 0.98% | 7,716,450 |
| 2014-09-23 | 2014-09-19 | 0.936 | 7,966,918 | +92,015 | 0.97% | 7,454,825 |
| 2014-09-22 | 2014-09-18 | 0.959 | 7,874,903 | +83,251 | 0.96% | 7,548,450 |
| 2014-09-19 | 2014-09-17 | 0.913 | 7,791,652 | -30,672 | 0.95% | 7,113,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 7,822,324 | -341,768 | 0.95% | 7,587,313 |
| 2014-09-16 | 2014-09-12 | 0.822 | 8,164,092 | +13,145 | 0.99% | 6,707,700 |
| 2014-09-15 | 2014-09-11 | 0.833 | 8,150,947 | +39,435 | 0.99% | 6,789,913 |
| 2014-09-11 | 2014-09-08 | 0.844 | 8,111,512 | +96,396 | 0.99% | 6,849,625 |
| 2014-09-10 | 2014-09-05 | 0.844 | 8,015,116 | -17,526 | 0.97% | 6,768,225 |
| 2014-09-04 | 2014-09-02 | 0.833 | 8,032,642 | +118,304 | 0.98% | 6,691,362 |
| 2014-09-02 | 2014-08-29 | 0.837 | 7,914,338 | +105,159 | 0.96% | 6,622,065 |
| 2014-09-01 | 2014-08-28 | 0.848 | 7,809,179 | +149,604 | 0.95% | 6,624,828 |
| 2014-08-27 | 2014-08-25 | 0.848 | 7,659,575 | +180,706 | 0.95% | 6,497,913 |
| 2014-08-26 | 2014-08-22 | 0.872 | 7,478,869 | +94,656 | 0.93% | 6,518,438 |
| 2014-08-25 | 2014-08-21 | 0.860 | 7,384,213 | -8,605 | 0.92% | 6,350,125 |
| 2014-08-22 | 2014-08-20 | 0.860 | 7,392,818 | +73,143 | 0.92% | 6,357,525 |
| 2014-08-21 | 2014-08-19 | 0.837 | 7,319,675 | +51,630 | 0.91% | 6,124,500 |
| 2014-08-20 | 2014-08-18 | 0.825 | 7,268,045 | -60,235 | 0.91% | 5,996,838 |
| 2014-08-19 | 2014-08-15 | 0.837 | 7,328,280 | -150,589 | 0.91% | 6,131,700 |
| 2014-08-18 | 2014-08-14 | 0.965 | 7,478,869 | +34,421 | 0.93% | 7,213,738 |
| 2014-08-15 | 2014-08-13 | 0.976 | 7,444,448 | -12,908 | 0.93% | 7,267,050 |
| 2014-08-14 | 2014-08-12 | 0.918 | 7,457,356 | +111,866 | 0.93% | 6,846,338 |
| 2014-08-08 | 2014-08-06 | 0.872 | 7,345,490 | -47,328 | 0.91% | 6,402,187 |
| 2014-08-07 | 2014-08-05 | 0.860 | 7,392,818 | +98,958 | 0.92% | 6,357,525 |
| 2014-08-06 | 2014-08-04 | 0.837 | 7,293,860 | -12,907 | 0.91% | 6,102,900 |
| 2014-08-04 | 2014-07-31 | 0.848 | 7,306,767 | -17,211 | 0.91% | 6,198,612 |
| 2014-08-01 | 2014-07-30 | 0.837 | 7,323,978 | -172,101 | 0.91% | 6,128,100 |
| 2014-07-31 | 2014-07-29 | 0.837 | 7,496,079 | +98,958 | 0.93% | 6,272,100 |
| 2014-07-29 | 2014-07-25 | 0.825 | 7,397,121 | -17,210 | 0.92% | 6,103,338 |
| 2014-07-28 | 2014-07-24 | 0.825 | 7,414,331 | +17,210 | 0.92% | 6,117,538 |
| 2014-07-25 | 2014-07-23 | 0.825 | 7,397,121 | -77,445 | 0.92% | 6,103,338 |
| 2014-07-22 | 2014-07-18 | 0.825 | 7,474,566 | +189,311 | 0.93% | 6,167,237 |
| 2014-07-18 | 2014-07-16 | 0.825 | 7,285,255 | +98,958 | 0.91% | 6,011,038 |
| 2014-07-17 | 2014-07-15 | 0.848 | 7,186,297 | +370,018 | 0.89% | 6,096,413 |
| 2014-07-16 | 2014-07-14 | 0.837 | 6,816,279 | +47,327 | 0.85% | 5,703,300 |
| 2014-07-14 | 2014-07-10 | 0.767 | 6,768,952 | +172,102 | 0.84% | 5,191,725 |
| 2014-07-11 | 2014-07-09 | 0.767 | 6,596,850 | -189,312 | 0.82% | 5,059,725 |
| 2014-07-09 | 2014-07-07 | 0.767 | 6,786,162 | -8,605 | 0.85% | 5,204,925 |
| 2014-07-08 | 2014-07-04 | 0.755 | 6,794,767 | -60,235 | 0.85% | 5,132,563 |
| 2014-07-07 | 2014-07-03 | 0.755 | 6,855,002 | -8,605 | 0.85% | 5,178,062 |
| 2014-07-04 | 2014-07-02 | 0.767 | 6,863,607 | +4,302 | 0.85% | 5,264,325 |
| 2014-07-03 | 2014-06-30 | 0.744 | 6,859,305 | +86,051 | 0.85% | 5,101,600 |
| 2014-07-02 | 2014-06-27 | 0.709 | 6,773,254 | +94,656 | 0.84% | 4,801,462 |
| 2014-06-27 | 2014-06-25 | 0.639 | 6,678,598 | -25,816 | 0.83% | 4,268,687 |
| 2014-06-26 | 2014-06-24 | 0.639 | 6,704,414 | +30,118 | 0.83% | 4,285,188 |
| 2014-06-18 | 2014-06-16 | 0.674 | 6,674,296 | +688,405 | 0.83% | 4,498,625 |
| 2014-06-13 | 2014-06-11 | 0.628 | 5,985,891 | -68,841 | 0.75% | 3,756,375 |
| 2014-06-10 | 2014-06-06 | 0.628 | 6,054,732 | -77,445 | 0.75% | 3,799,575 |
| 2014-06-06 | 2014-06-04 | 0.604 | 6,132,177 | -81,748 | 0.76% | 3,705,650 |
| 2014-06-05 | 2014-06-03 | 0.581 | 6,213,925 | -4,303 | 0.77% | 3,610,625 |
| 2014-06-04 | 2014-05-30 | 0.581 | 6,218,228 | -137,681 | 0.77% | 3,613,125 |
| 2014-05-30 | 2014-05-28 | 0.581 | 6,355,909 | +86,051 | 0.79% | 3,693,125 |
| 2014-05-22 | 2014-05-20 | 0.465 | 6,269,858 | +68,840 | 0.80% | 2,914,500 |
| 2014-04-07 | 2014-04-03 | 0.546 | 6,201,018 | +68,841 | 0.79% | 3,386,938 |
| 2014-04-01 | 2014-03-28 | 0.558 | 6,132,177 | -103,261 | 0.78% | 3,420,600 |
| 2014-03-28 | 2014-03-26 | 0.558 | 6,235,438 | -77,446 | 0.80% | 3,478,200 |
| 2014-03-24 | 2014-03-20 | 0.564 | 6,312,884 | -111,865 | 0.81% | 3,558,081 |
| 2014-02-06 | 2014-02-04 | 0.593 | 6,424,749 | +111,865 | 0.82% | 3,807,787 |
| 2014-01-27 | 2014-01-23 | 0.616 | 6,312,884 | +86,051 | 0.81% | 3,888,213 |
| 2014-01-14 | 2014-01-10 | 0.639 | 6,226,833 | -68,840 | 0.79% | 3,979,937 |
| 2014-01-03 | 2013-12-31 | 0.651 | 6,295,673 | -172,102 | 0.80% | 4,097,100 |
| 2013-12-13 | 2013-12-11 | 0.662 | 6,467,775 | -34,420 | 0.83% | 4,284,263 |
| 2013-12-05 | 2013-12-03 | 0.674 | 6,502,195 | +68,841 | 0.83% | 4,382,625 |
| 2013-12-04 | 2013-12-02 | 0.651 | 6,433,354 | -4,303 | 0.82% | 4,186,700 |
| 2013-11-27 | 2013-11-25 | 0.616 | 6,437,657 | +172,101 | 0.81% | 3,965,063 |
| 2013-11-22 | 2013-11-20 | 0.628 | 6,265,556 | +172,101 | 0.79% | 3,931,875 |
| 2013-11-18 | 2013-11-14 | 0.628 | 6,093,455 | -4,302 | 0.77% | 3,823,875 |
| 2013-09-27 | 2013-09-25 | 0.639 | 6,097,757 | -172,101 | 0.77% | 3,897,437 |
| 2013-09-26 | 2013-09-24 | 0.639 | 6,269,858 | +172,101 | 0.79% | 4,007,437 |
| 2013-09-24 | 2013-09-19 | 0.628 | 6,097,757 | +86,050 | 0.76% | 3,826,575 |
| 2013-09-19 | 2013-09-17 | 0.616 | 6,011,707 | -90,353 | 0.75% | 3,702,713 |
| 2013-09-18 | 2013-09-16 | 0.604 | 6,102,060 | -90,353 | 0.76% | 3,687,450 |
| 2013-09-16 | 2013-09-12 | 0.593 | 6,192,413 | -172,101 | 0.77% | 3,670,088 |
| 2013-08-21 | 2013-08-19 | 0.552 | 6,364,514 | +77,446 | 0.79% | 3,513,219 |
| 2013-07-17 | 2013-07-15 | 0.558 | 6,287,068 | +48,403 | 0.78% | 3,507,000 |
| 2013-06-26 | 2013-06-24 | 0.639 | 6,238,665 | +25,815 | 0.78% | 3,987,500 |
| 2013-06-20 | 2013-06-18 | 0.674 | 6,212,850 | -120,471 | 0.78% | 4,187,600 |
| 2013-06-07 | 2013-06-05 | 0.721 | 6,333,321 | -34,420 | 0.79% | 4,563,200 |
| 2013-06-05 | 2013-06-03 | 0.744 | 6,367,741 | -8,605 | 0.79% | 4,736,000 |
| 2013-05-21 | 2013-05-16 | 0.770 | 6,376,346 | -43,025 | 0.80% | 4,907,093 |
| 2013-05-20 | 2013-05-15 | 0.770 | 6,419,371 | +152,296 | 0.80% | 4,940,204 |
| 2013-05-16 | 2013-05-14 | 0.781 | 6,267,075 | +253,386 | 0.80% | 4,897,200 |
| 2013-04-17 | 2013-04-15 | 0.687 | 6,013,689 | +42,231 | 0.76% | 4,129,600 |
| 2013-04-12 | 2013-04-10 | 0.710 | 5,971,458 | +42,231 | 0.76% | 4,242,000 |
| 2013-04-09 | 2013-04-05 | 0.687 | 5,929,227 | +8,446 | 0.75% | 4,071,600 |
| 2013-04-03 | 2013-03-28 | 0.781 | 5,920,781 | +139,362 | 0.75% | 4,626,600 |
| 2013-04-02 | 2013-03-27 | 0.805 | 5,781,419 | +101,354 | 0.73% | 4,654,600 |
| 2013-03-27 | 2013-03-25 | 0.770 | 5,680,065 | +168,924 | 0.72% | 4,371,250 |
| 2013-03-25 | 2013-03-21 | 0.722 | 5,511,141 | +42,231 | 0.70% | 3,980,250 |
| 2013-03-20 | 2013-03-18 | 0.781 | 5,468,910 | +42,231 | 0.70% | 4,273,500 |
| 2013-03-15 | 2013-03-13 | 0.793 | 5,426,679 | +118,247 | 0.69% | 4,304,750 |
| 2013-03-14 | 2013-03-12 | 0.829 | 5,308,432 | +126,693 | 0.67% | 4,399,500 |
| 2013-03-13 | 2013-03-11 | 0.912 | 5,181,739 | -67,570 | 0.66% | 4,723,950 |
| 2013-03-12 | 2013-03-08 | 0.876 | 5,249,309 | -33,784 | 0.67% | 4,599,100 |
| 2013-03-11 | 2013-03-07 | 0.888 | 5,283,093 | +156,254 | 0.67% | 4,691,250 |
| 2013-03-08 | 2013-03-06 | 0.912 | 5,126,839 | +105,578 | 0.65% | 4,673,900 |
| 2013-03-07 | 2013-03-05 | 0.829 | 5,021,261 | -84,462 | 0.64% | 4,161,500 |
| 2013-03-06 | 2013-03-04 | 0.781 | 5,105,723 | -59,124 | 0.65% | 3,989,700 |
| 2013-03-01 | 2013-02-27 | 0.781 | 5,164,847 | +33,785 | 0.66% | 4,035,900 |
| 2013-02-27 | 2013-02-25 | 0.817 | 5,131,062 | +4,223 | 0.65% | 4,191,750 |
| 2013-02-25 | 2013-02-21 | 0.793 | 5,126,839 | +12,669 | 0.65% | 4,066,900 |
| 2013-02-21 | 2013-02-19 | 0.805 | 5,114,170 | +16,893 | 0.65% | 4,117,400 |
| 2013-02-19 | 2013-02-15 | 0.841 | 5,097,277 | -152,032 | 0.65% | 4,284,850 |
| 2013-02-08 | 2013-02-06 | 0.746 | 5,249,309 | -25,338 | 0.67% | 3,915,450 |
| 2013-02-07 | 2013-02-05 | 0.746 | 5,274,647 | +101,354 | 0.67% | 3,934,350 |
| 2013-02-06 | 2013-02-04 | 0.770 | 5,173,293 | +206,932 | 0.66% | 3,981,250 |
| 2013-02-01 | 2013-01-30 | 0.781 | 4,966,361 | -126,693 | 0.63% | 3,880,800 |
| 2013-01-28 | 2013-01-24 | 0.758 | 5,093,054 | +33,785 | 0.65% | 3,859,200 |
| 2013-01-25 | 2013-01-23 | 0.781 | 5,059,269 | +42,231 | 0.64% | 3,953,400 |
| 2013-01-21 | 2013-01-17 | 0.758 | 5,017,038 | +160,477 | 0.64% | 3,801,600 |
| 2013-01-17 | 2013-01-15 | 0.805 | 4,856,561 | +42,231 | 0.62% | 3,910,000 |
| 2013-01-16 | 2013-01-14 | 0.817 | 4,814,330 | +42,231 | 0.61% | 3,933,000 |
| 2013-01-15 | 2013-01-11 | 0.817 | 4,772,099 | +114,024 | 0.61% | 3,898,500 |
| 2013-01-14 | 2013-01-10 | 0.852 | 4,658,075 | +139,362 | 0.59% | 3,970,800 |
| 2013-01-11 | 2013-01-09 | 0.829 | 4,518,713 | +92,908 | 0.57% | 3,745,000 |
| 2013-01-10 | 2013-01-08 | 0.876 | 4,425,805 | +380,079 | 0.56% | 3,877,600 |
| 2013-01-09 | 2013-01-07 | 0.876 | 4,045,726 | -67,570 | 0.51% | 3,544,600 |
| 2013-01-08 | 2013-01-04 | 0.781 | 4,113,296 | -126,693 | 0.52% | 3,214,200 |
| 2013-01-02 | 2012-12-27 | 0.734 | 4,239,989 | +126,693 | 0.54% | 3,112,400 |
| 2012-12-28 | 2012-12-24 | 0.758 | 4,113,296 | +59,124 | 0.52% | 3,116,800 |
| 2012-12-20 | 2012-12-18 | 0.675 | 4,054,172 | +46,454 | 0.52% | 2,736,000 |
| 2012-10-29 | 2012-10-25 | 0.687 | 4,007,718 | +33,784 | 0.51% | 2,752,100 |
| 2012-09-11 | 2012-09-07 | 0.746 | 3,973,934 | +61,138 | 0.51% | 2,962,680 |
| 2012-09-06 | 2012-09-04 | 0.746 | 3,912,796 | +12,474 | 0.51% | 2,917,100 |
| 2012-07-16 | 2012-07-12 | 0.734 | 3,900,322 | -49,897 | 0.51% | 2,860,900 |
| 2012-07-03 | 2012-06-28 | 0.709 | 3,950,219 | -2,079 | 0.51% | 2,802,500 |
| 2012-06-29 | 2012-06-27 | 0.709 | 3,952,298 | -20,791 | 0.51% | 2,803,975 |
| 2012-06-28 | 2012-06-26 | 0.709 | 3,973,089 | -16,632 | 0.51% | 2,818,725 |
| 2012-06-06 | 2012-06-04 | 0.721 | 3,989,721 | -33,265 | 0.52% | 2,878,500 |
| 2012-05-25 | 2012-05-23 | 0.709 | 4,022,986 | -166,326 | 0.52% | 2,854,125 |
| 2012-05-18 | 2012-05-16 | 0.729 | 4,189,312 | +40,542 | 0.54% | 3,052,036 |
| 2012-04-11 | 2012-04-05 | 0.777 | 4,148,770 | +32,943 | 0.54% | 3,224,000 |
| 2012-03-27 | 2012-03-23 | 0.826 | 4,115,827 | +8,236 | 0.54% | 3,398,300 |
| 2012-03-26 | 2012-03-22 | 0.826 | 4,107,591 | +8,236 | 0.54% | 3,391,500 |
| 2012-02-17 | 2012-02-15 | 0.899 | 4,099,355 | -20,590 | 0.54% | 3,683,350 |
| 2012-02-14 | 2012-02-10 | 0.862 | 4,119,945 | +82,358 | 0.54% | 3,551,775 |
| 2012-01-20 | 2012-01-18 | 0.753 | 4,037,587 | +98,829 | 0.53% | 3,039,550 |
| 2011-12-07 | 2011-12-05 | 0.789 | 3,938,758 | -271,780 | 0.51% | 3,108,625 |
| 2011-12-05 | 2011-12-01 | 0.814 | 4,210,538 | +107,065 | 0.55% | 3,425,375 |
| 2011-11-17 | 2011-11-15 | 0.838 | 4,103,473 | -32,943 | 0.54% | 3,437,925 |
| 2011-11-11 | 2011-11-09 | 0.838 | 4,136,416 | -41,179 | 0.54% | 3,465,525 |
| 2011-11-09 | 2011-11-07 | 0.801 | 4,177,595 | +41,179 | 0.55% | 3,347,850 |
| 2011-11-04 | 2011-11-02 | 0.789 | 4,136,416 | -24,707 | 0.54% | 3,264,625 |
| 2011-11-02 | 2011-10-31 | 0.765 | 4,161,123 | +32,943 | 0.54% | 3,183,075 |
| 2011-10-27 | 2011-10-25 | 0.680 | 4,128,180 | -321,195 | 0.54% | 2,807,000 |
| 2011-10-17 | 2011-10-13 | 0.801 | 4,449,375 | -160,598 | 0.58% | 3,565,650 |
| 2011-10-14 | 2011-10-12 | 0.765 | 4,609,973 | -94,711 | 0.60% | 3,526,425 |
| 2011-10-11 | 2011-10-07 | 0.680 | 4,704,684 | -57,651 | 0.61% | 3,199,000 |
| 2011-10-10 | 2011-10-06 | 0.668 | 4,762,335 | -49,414 | 0.62% | 3,180,375 |
| 2011-10-06 | 2011-10-03 | 0.644 | 4,811,749 | -156,480 | 0.63% | 3,096,525 |
| 2011-10-04 | 2011-09-30 | 0.692 | 4,968,229 | -98,829 | 0.65% | 3,438,525 |
| 2011-10-03 | 2011-09-28 | 0.680 | 5,067,058 | -119,419 | 0.66% | 3,445,400 |
| 2011-09-23 | 2011-09-21 | 0.765 | 5,186,477 | -8,236 | 0.68% | 3,967,425 |
| 2011-09-16 | 2011-09-14 | 0.814 | 5,194,713 | +12,354 | 0.68% | 4,226,025 |
| 2011-09-15 | 2011-09-12 | 0.826 | 5,182,359 | -8,236 | 0.67% | 4,278,900 |
| 2011-09-12 | 2011-09-08 | 0.911 | 5,190,595 | -28,825 | 0.68% | 4,727,738 |
| 2011-09-09 | 2011-09-07 | 0.874 | 5,219,420 | +70,533 | 0.68% | 4,561,264 |
| 2011-09-05 | 2011-09-01 | 0.899 | 5,148,887 | +12,186 | 0.68% | 4,626,375 |
| 2011-08-24 | 2011-08-22 | 0.837 | 5,136,701 | +32,498 | 0.68% | 4,299,300 |
| 2011-08-23 | 2011-08-19 | 0.911 | 5,104,203 | +12,187 | 0.67% | 4,649,050 |
| 2011-08-17 | 2011-08-15 | 0.972 | 5,092,016 | +40,622 | 0.67% | 4,951,325 |
| 2011-08-11 | 2011-08-09 | 0.911 | 5,051,394 | -251,858 | 0.67% | 4,600,950 |
| 2011-08-10 | 2011-08-08 | 0.985 | 5,303,252 | +12,186 | 0.70% | 5,222,000 |
| 2011-08-05 | 2011-08-03 | 1.120 | 5,291,066 | -12,186 | 0.70% | 5,926,375 |
| 2011-08-03 | 2011-08-01 | 1.182 | 5,303,252 | -56,872 | 0.70% | 6,266,399 |
| 2011-08-01 | 2011-07-28 | 1.206 | 5,360,124 | +24,374 | 0.71% | 6,465,550 |
| 2011-07-29 | 2011-07-27 | 1.219 | 5,335,750 | +56,871 | 0.70% | 6,501,825 |
| 2011-07-27 | 2011-07-25 | 1.243 | 5,278,879 | -81,245 | 0.70% | 6,562,475 |
| 2011-07-21 | 2011-07-19 | 1.231 | 5,360,124 | -69,058 | 0.71% | 6,597,500 |
| 2011-07-20 | 2011-07-18 | 1.243 | 5,429,182 | +166,552 | 0.72% | 6,749,325 |
| 2011-07-13 | 2011-07-11 | 1.305 | 5,262,630 | +333,104 | 0.69% | 6,866,150 |
| 2011-07-12 | 2011-07-08 | 1.305 | 4,929,526 | +40,622 | 0.65% | 6,431,549 |
| 2011-07-06 | 2011-07-04 | 1.391 | 4,888,904 | -649,958 | 0.65% | 6,799,775 |
| 2011-07-05 | 2011-06-30 | 1.305 | 5,538,862 | -1,523,340 | 0.73% | 7,226,550 |
| 2011-07-04 | 2011-06-29 | 1.206 | 7,062,202 | +4,063 | 0.93% | 8,518,650 |
| 2011-06-30 | 2011-06-28 | 1.120 | 7,058,139 | +125,929 | 0.93% | 7,905,624 |
| 2011-06-29 | 2011-06-27 | 1.145 | 6,932,210 | -93,432 | 0.92% | 7,935,225 |
| 2011-06-28 | 2011-06-24 | 1.145 | 7,025,642 | -649,958 | 0.93% | 8,042,175 |
| 2011-06-24 | 2011-06-22 | 1.071 | 7,675,600 | -373,726 | 1.01% | 8,219,325 |
| 2011-06-23 | 2011-06-21 | 1.083 | 8,049,326 | -2,681,077 | 1.06% | 8,718,600 |
| 2011-06-22 | 2011-06-20 | 1.083 | 10,730,403 | -552,465 | 1.42% | 11,622,600 |
| 2011-06-20 | 2011-06-16 | 1.169 | 11,282,868 | +20,312 | 1.49% | 13,193,125 |
| 2011-06-14 | 2011-06-10 | 1.182 | 11,262,556 | -479,345 | 1.49% | 13,308,000 |
| 2011-06-13 | 2011-06-09 | 1.219 | 11,741,901 | +324,980 | 1.55% | 14,307,976 |
| 2011-06-10 | 2011-06-08 | 1.280 | 11,416,921 | -377,789 | 1.51% | 14,614,599 |
| 2011-06-09 | 2011-06-07 | 1.317 | 11,794,710 | -16,249 | 1.56% | 15,533,725 |
| 2011-06-07 | 2011-06-02 | 1.403 | 11,810,959 | -324,979 | 1.56% | 16,572,751 |
| 2011-06-03 | 2011-06-01 | 1.428 | 12,135,938 | +4,063 | 1.60% | 17,327,500 |
| 2011-05-31 | 2011-05-27 | 1.317 | 12,131,875 | -853,071 | 1.60% | 15,977,774 |
| 2011-05-30 | 2011-05-26 | 1.440 | 12,984,946 | -276,232 | 1.72% | 18,699,526 |
| 2011-05-27 | 2011-05-25 | 1.526 | 13,261,178 | -418,410 | 1.75% | 20,239,900 |
| 2011-05-26 | 2011-05-24 | 1.526 | 13,679,588 | -73,121 | 1.81% | 20,878,500 |
| 2011-05-25 | 2011-05-23 | 1.477 | 13,752,709 | -239,672 | 1.82% | 20,313,001 |
| 2011-05-24 | 2011-05-20 | 1.489 | 13,992,381 | -162,489 | 1.85% | 20,839,225 |
| 2011-05-20 | 2011-05-18 | 1.600 | 14,154,870 | +16,249 | 1.87% | 22,649,250 |
| 2011-05-19 | 2011-05-17 | 1.649 | 14,138,621 | -8,125 | 1.87% | 23,319,350 |
| 2011-05-18 | 2011-05-16 | 1.686 | 14,146,746 | -446,846 | 1.87% | 23,855,125 |
| 2011-05-17 | 2011-05-13 | 1.760 | 14,593,592 | +24,373 | 1.93% | 25,686,375 |
| 2011-05-16 | 2011-05-12 | 1.723 | 14,569,219 | -69,058 | 1.93% | 25,105,501 |
| 2011-05-12 | 2011-05-09 | 1.838 | 14,638,277 | +28,436 | 1.93% | 26,906,715 |
| 2011-05-11 | 2011-05-06 | 1.888 | 14,609,841 | +388,537 | 1.93% | 27,585,180 |
| 2011-04-29 | 2011-04-27 | 1.926 | 14,221,304 | +1,255,585 | 1.91% | 27,385,049 |
| 2011-04-28 | 2011-04-26 | 1.938 | 12,965,719 | -23,992 | 1.74% | 25,129,375 |
| 2011-04-27 | 2011-04-21 | 1.926 | 12,989,711 | -7,997 | 1.74% | 25,013,450 |
| 2011-04-26 | 2011-04-20 | 1.938 | 12,997,708 | -79,974 | 1.75% | 25,191,374 |
| 2011-04-21 | 2011-04-19 | 1.901 | 13,077,682 | +7,997 | 1.76% | 24,855,800 |
| 2011-04-20 | 2011-04-18 | 1.951 | 13,069,685 | +7,998 | 1.76% | 25,494,301 |
| 2011-04-19 | 2011-04-15 | 1.988 | 13,061,687 | +43,985 | 1.75% | 25,968,674 |
| 2011-04-18 | 2011-04-14 | 1.938 | 13,017,702 | +759,749 | 1.75% | 25,230,125 |
| 2011-04-15 | 2011-04-13 | 1.938 | 12,257,953 | -15,994 | 1.65% | 23,757,626 |
| 2011-04-13 | 2011-04-11 | 1.763 | 12,273,947 | +7,997 | 1.65% | 21,639,974 |
| 2011-04-07 | 2011-04-04 | 1.788 | 12,265,950 | +143,952 | 1.65% | 21,932,625 |
| 2011-04-06 | 2011-04-01 | 1.751 | 12,121,998 | -1,679,445 | 1.63% | 21,220,501 |
| 2011-04-04 | 2011-03-31 | 1.876 | 13,801,443 | -159,947 | 1.85% | 25,886,250 |
| 2011-04-01 | 2011-03-30 | 1.901 | 13,961,390 | +295,902 | 1.88% | 26,535,400 |
| 2011-03-28 | 2011-03-24 | 1.888 | 13,665,488 | +15,995 | 1.84% | 25,802,125 |
| 2011-03-25 | 2011-03-23 | 1.876 | 13,649,493 | -391,871 | 1.84% | 25,601,250 |
| 2011-03-24 | 2011-03-22 | 1.976 | 14,041,364 | -295,902 | 1.89% | 27,740,850 |
| 2011-03-22 | 2011-03-18 | 1.838 | 14,337,266 | +159,947 | 1.93% | 26,353,425 |
| 2011-03-21 | 2011-03-17 | 1.801 | 14,177,319 | +7,997 | 1.91% | 25,527,600 |
| 2011-03-17 | 2011-03-15 | 1.863 | 14,169,322 | +59,981 | 1.91% | 26,399,076 |
| 2011-03-14 | 2011-03-10 | 1.988 | 14,109,341 | +79,973 | 1.90% | 28,051,574 |
| 2011-03-09 | 2011-03-07 | 2.101 | 14,029,368 | +155,949 | 1.89% | 29,471,400 |
| 2011-02-24 | 2011-02-22 | 2.026 | 13,873,419 | -19,994 | 1.87% | 28,102,949 |
| 2011-02-23 | 2011-02-21 | 2.101 | 13,893,413 | -459,848 | 1.87% | 29,185,801 |
| 2011-02-22 | 2011-02-18 | 2.063 | 14,353,261 | -7,997 | 1.93% | 29,613,375 |
| 2011-02-21 | 2011-02-17 | 2.076 | 14,361,258 | -7,998 | 1.93% | 29,809,450 |
| 2011-02-18 | 2011-02-16 | 2.026 | 14,369,256 | +1,143,623 | 1.93% | 29,107,351 |
| 2011-02-16 | 2011-02-14 | 1.851 | 13,225,633 | +19,993 | 1.78% | 24,475,500 |
| 2011-02-15 | 2011-02-11 | 1.901 | 13,205,640 | +91,970 | 1.78% | 25,099,000 |
| 2011-02-14 | 2011-02-10 | 1.688 | 13,113,670 | -39,987 | 1.76% | 22,136,625 |
| 2011-02-11 | 2011-02-09 | 1.701 | 13,153,657 | -515,830 | 1.77% | 22,368,600 |
| 2011-02-10 | 2011-02-08 | 1.713 | 13,669,487 | -475,843 | 1.84% | 23,416,726 |
| 2011-02-09 | 2011-02-07 | 1.701 | 14,145,330 | -399,867 | 1.90% | 24,055,001 |
| 2011-02-08 | 2011-02-02 | 1.726 | 14,545,197 | -471,845 | 1.96% | 25,098,749 |
| 2011-02-07 | 2011-01-31 | 1.701 | 15,017,042 | -483,840 | 2.02% | 25,537,401 |
| 2011-02-01 | 2011-01-28 | 1.701 | 15,500,882 | -411,864 | 2.09% | 26,360,200 |
| 2011-01-31 | 2011-01-27 | 1.676 | 15,912,746 | -343,886 | 2.14% | 26,662,650 |
| 2011-01-28 | 2011-01-26 | 1.638 | 16,256,632 | -139,954 | 2.19% | 26,629,024 |
| 2011-01-27 | 2011-01-25 | 1.638 | 16,396,586 | -659,782 | 2.21% | 26,858,275 |
| 2011-01-26 | 2011-01-24 | 1.601 | 17,056,368 | -563,814 | 2.30% | 27,299,199 |
| 2011-01-25 | 2011-01-21 | 1.601 | 17,620,182 | -187,938 | 2.37% | 28,201,600 |
| 2011-01-24 | 2011-01-20 | 1.576 | 17,808,120 | -143,953 | 2.40% | 28,057,050 |
| 2011-01-21 | 2011-01-19 | 1.601 | 17,952,073 | -67,977 | 2.42% | 28,732,801 |
| 2011-01-19 | 2011-01-17 | 1.613 | 18,020,050 | +39,987 | 2.42% | 29,066,925 |
| 2011-01-18 | 2011-01-14 | 1.613 | 17,980,063 | +23,992 | 2.42% | 29,002,424 |
| 2011-01-14 | 2011-01-12 | 1.663 | 17,956,071 | -23,992 | 2.42% | 29,861,825 |
| 2011-01-12 | 2011-01-10 | 1.638 | 17,980,063 | +111,963 | 2.42% | 29,452,074 |
| 2011-01-11 | 2011-01-07 | 1.676 | 17,868,100 | -223,926 | 2.40% | 29,938,949 |
| 2011-01-10 | 2011-01-06 | 1.688 | 18,092,026 | -3,999 | 2.43% | 30,540,374 |
| 2011-01-07 | 2011-01-05 | 1.713 | 18,096,025 | +95,968 | 2.44% | 30,999,675 |
| 2011-01-06 | 2011-01-04 | 1.751 | 18,000,057 | +311,897 | 2.42% | 31,510,500 |
| 2011-01-05 | 2011-01-03 | 1.638 | 17,688,160 | -239,921 | 2.38% | 28,973,925 |
| 2011-01-04 | 2010-12-31 | 1.701 | 17,928,081 | +295,903 | 2.41% | 30,487,801 |
| 2010-12-28 | 2010-12-22 | 1.638 | 17,632,178 | +7,997 | 2.37% | 28,882,225 |
| 2010-12-22 | 2010-12-20 | 1.626 | 17,624,181 | -239,921 | 2.37% | 28,648,750 |
| 2010-12-21 | 2010-12-17 | 1.563 | 17,864,102 | -7,997 | 2.41% | 27,921,876 |
| 2010-12-20 | 2010-12-16 | 1.551 | 17,872,099 | -347,885 | 2.41% | 27,710,900 |
| 2010-12-17 | 2010-12-15 | 1.588 | 18,219,984 | -31,990 | 2.45% | 28,933,775 |
| 2010-12-16 | 2010-12-14 | 1.638 | 18,251,974 | -451,850 | 2.46% | 29,897,476 |
| 2010-12-15 | 2010-12-13 | 1.638 | 18,703,824 | -347,886 | 2.52% | 30,637,624 |
| 2010-12-14 | 2010-12-10 | 1.651 | 19,051,710 | -415,862 | 2.57% | 31,445,701 |
| 2010-12-13 | 2010-12-09 | 1.651 | 19,467,572 | +47,984 | 2.62% | 32,132,100 |
| 2010-12-10 | 2010-12-08 | 1.701 | 19,419,588 | +103,966 | 2.62% | 33,024,200 |
| 2010-12-09 | 2010-12-07 | 1.713 | 19,315,622 | -447,853 | 2.60% | 33,088,924 |
| 2010-12-08 | 2010-12-06 | 1.701 | 19,763,475 | -55,981 | 2.66% | 33,609,001 |
| 2010-12-07 | 2010-12-03 | 1.738 | 19,819,456 | -319,894 | 2.67% | 34,447,675 |
| 2010-12-06 | 2010-12-02 | 1.813 | 20,139,350 | -759,750 | 2.71% | 36,514,624 |
| 2010-12-03 | 2010-12-01 | 1.801 | 20,899,100 | -407,865 | 2.82% | 37,630,801 |
| 2010-12-02 | 2010-11-30 | 1.701 | 21,306,965 | +39,987 | 2.87% | 36,233,800 |
| 2010-12-01 | 2010-11-29 | 1.651 | 21,266,978 | +7,997 | 2.86% | 35,102,100 |
| 2010-11-30 | 2010-11-26 | 1.488 | 21,258,981 | +99,967 | 2.86% | 31,633,175 |
| 2010-11-26 | 2010-11-24 | 1.488 | 21,159,014 | +187,938 | 2.85% | 31,484,425 |
| 2010-11-23 | 2010-11-19 | 1.563 | 20,971,076 | +15,995 | 2.82% | 32,778,125 |
| 2010-11-19 | 2010-11-17 | 1.576 | 20,955,081 | +259,914 | 2.82% | 33,015,150 |
| 2010-11-18 | 2010-11-16 | 1.663 | 20,695,167 | -23,992 | 2.79% | 34,417,075 |
| 2010-11-17 | 2010-11-15 | 1.638 | 20,719,159 | +131,956 | 2.79% | 33,938,825 |
| 2010-11-16 | 2010-11-12 | 1.713 | 20,587,203 | -47,984 | 2.77% | 35,267,226 |
| 2010-11-15 | 2010-11-11 | 1.826 | 20,635,187 | -35,988 | 2.78% | 37,671,651 |
| 2010-11-12 | 2010-11-10 | 1.876 | 20,671,175 | -39,987 | 2.78% | 38,771,250 |
| 2010-11-11 | 2010-11-09 | 1.876 | 20,711,162 | +67,978 | 2.79% | 38,846,251 |
| 2010-11-10 | 2010-11-08 | 1.726 | 20,643,184 | -239,921 | 2.78% | 35,621,250 |
| 2010-11-09 | 2010-11-05 | 1.688 | 20,883,105 | -387,872 | 2.81% | 35,251,875 |
| 2010-11-08 | 2010-11-04 | 1.751 | 21,270,977 | -311,897 | 2.87% | 37,236,500 |
| 2010-11-05 | 2010-11-03 | 1.663 | 21,582,874 | -327,892 | 2.91% | 35,893,375 |
| 2010-11-04 | 2010-11-02 | 1.701 | 21,910,766 | -155,948 | 2.96% | 37,260,601 |
| 2010-11-03 | 2010-11-01 | 1.688 | 22,066,714 | +275,909 | 2.98% | 37,249,875 |
| 2010-11-02 | 2010-10-29 | 1.463 | 21,790,805 | -55,982 | 2.94% | 31,879,575 |
| 2010-11-01 | 2010-10-28 | 1.400 | 21,846,787 | -7,997 | 2.95% | 30,595,601 |
| 2010-10-28 | 2010-10-26 | 1.413 | 21,854,784 | +1,103,636 | 2.95% | 30,880,075 |
| 2010-10-27 | 2010-10-25 | 1.325 | 20,751,148 | -7,998 | 2.81% | 27,504,349 |
| 2010-10-26 | 2010-10-22 | 1.275 | 20,759,146 | +819,730 | 2.81% | 26,476,650 |
| 2010-10-22 | 2010-10-20 | 1.238 | 19,939,416 | +15,994 | 2.70% | 24,683,174 |
| 2010-10-21 | 2010-10-19 | 1.263 | 19,923,422 | +47,984 | 2.70% | 25,161,625 |
| 2010-10-14 | 2010-10-12 | 1.300 | 19,875,438 | +1,511,501 | 2.69% | 25,846,601 |
| 2010-10-13 | 2010-10-11 | 1.300 | 18,363,937 | -287,905 | 2.48% | 23,881,001 |
| 2010-10-12 | 2010-10-08 | 1.313 | 18,651,842 | +515,830 | 2.52% | 24,488,626 |
| 2010-10-06 | 2010-10-04 | 1.238 | 18,136,012 | -63,979 | 2.46% | 22,450,725 |
| 2010-09-29 | 2010-09-27 | 1.125 | 18,199,991 | +15,995 | 2.47% | 20,481,750 |
| 2010-09-24 | 2010-09-21 | 1.138 | 18,183,996 | -19,993 | 2.47% | 20,691,125 |
| 2010-09-21 | 2010-09-17 | 1.125 | 18,203,989 | +115,961 | 2.47% | 20,486,250 |
| 2010-09-20 | 2010-09-16 | 1.138 | 18,088,028 | +131,957 | 2.46% | 20,581,925 |
| 2010-09-16 | 2010-09-14 | 1.138 | 17,956,071 | +151,950 | 2.44% | 20,431,775 |
| 2010-09-15 | 2010-09-13 | 1.150 | 17,804,121 | +191,936 | 2.42% | 20,481,499 |
| 2010-09-14 | 2010-09-10 | 1.125 | 17,612,185 | +15,995 | 2.39% | 19,820,250 |
| 2010-09-08 | 2010-09-06 | 1.100 | 17,596,190 | +67,977 | 2.39% | 19,362,200 |
| 2010-09-07 | 2010-09-03 | 1.163 | 17,528,213 | -79,973 | 2.38% | 20,393,126 |
| 2010-09-06 | 2010-09-02 | 1.100 | 17,608,186 | +386,993 | 2.39% | 19,360,557 |
| 2010-09-02 | 2010-08-31 | 1.087 | 17,221,193 | -78,216 | 2.40% | 18,714,875 |
| 2010-08-30 | 2010-08-26 | 1.100 | 17,299,409 | -234,648 | 2.41% | 19,021,050 |
| 2010-08-26 | 2010-08-24 | 1.163 | 17,534,057 | -391,079 | 2.44% | 20,399,925 |
| 2010-08-13 | 2010-08-11 | 1.151 | 17,925,136 | +234,647 | 2.50% | 20,625,750 |
| 2010-08-12 | 2010-08-10 | 1.138 | 17,690,489 | +70,395 | 2.46% | 20,129,575 |
| 2010-08-11 | 2010-08-09 | 1.163 | 17,620,094 | +117,324 | 2.45% | 20,500,025 |
| 2010-08-06 | 2010-08-04 | 1.138 | 17,502,770 | +93,859 | 2.44% | 19,915,975 |
| 2010-08-05 | 2010-08-03 | 1.176 | 17,408,911 | +156,432 | 2.42% | 20,476,900 |
| 2010-08-03 | 2010-07-30 | 1.151 | 17,252,479 | +328,507 | 2.40% | 19,851,750 |
| 2010-08-02 | 2010-07-29 | 1.202 | 16,923,972 | +183,807 | 2.36% | 20,339,249 |
| 2010-07-30 | 2010-07-28 | 1.202 | 16,740,165 | +238,559 | 2.33% | 20,118,350 |
| 2010-07-29 | 2010-07-27 | 1.100 | 16,501,606 | +195,539 | 2.30% | 18,143,850 |
| 2010-07-28 | 2010-07-26 | 0.997 | 16,306,067 | +1,212,347 | 2.27% | 16,261,050 |
| 2010-07-26 | 2010-07-22 | 0.946 | 15,093,720 | -3,910 | 2.10% | 14,280,150 |
| 2010-06-24 | 2010-06-22 | 0.959 | 15,097,630 | +23,464 | 2.10% | 14,476,875 |
| 2010-06-18 | 2010-06-15 | 0.946 | 15,074,166 | +19,554 | 2.10% | 14,261,650 |
| 2010-06-15 | 2010-06-11 | 0.946 | 15,054,612 | +19,554 | 2.10% | 14,243,150 |
| 2010-06-04 | 2010-06-02 | 0.921 | 15,035,058 | -46,929 | 2.09% | 13,840,200 |
| 2010-05-14 | 2010-05-12 | 0.997 | 15,081,987 | -391,080 | 2.11% | 15,040,350 |
| 2010-05-10 | 2010-05-06 | 0.997 | 15,473,067 | +93,859 | 2.16% | 15,430,350 |
| 2010-05-07 | 2010-05-05 | 1.036 | 15,379,208 | +54,751 | 2.15% | 15,926,625 |
| 2010-05-03 | 2010-04-29 | 1.036 | 15,324,457 | +43,019 | 2.14% | 15,869,925 |
| 2010-04-29 | 2010-04-27 | 1.023 | 15,281,438 | +27,376 | 2.13% | 15,630,000 |
| 2010-04-23 | 2010-04-21 | 1.023 | 15,254,062 | +46,929 | 2.13% | 15,602,000 |
| 2010-04-22 | 2010-04-20 | 1.023 | 15,207,133 | +19,554 | 2.12% | 15,554,000 |
| 2010-04-21 | 2010-04-19 | 1.023 | 15,187,579 | +3,911 | 2.12% | 15,534,000 |
| 2010-04-16 | 2010-04-14 | 1.010 | 15,183,668 | +101,681 | 2.12% | 15,335,875 |
| 2010-04-14 | 2010-04-12 | 1.036 | 15,081,987 | +7,821 | 2.11% | 15,618,825 |
| 2010-04-13 | 2010-04-09 | 1.074 | 15,074,166 | +168,165 | 2.10% | 16,188,900 |
| 2010-04-09 | 2010-04-07 | 1.061 | 14,906,001 | +238,558 | 2.08% | 15,817,725 |
| 2010-04-08 | 2010-04-01 | 1.023 | 14,667,443 | -140,789 | 2.05% | 15,002,000 |
| 2010-04-07 | 2010-03-31 | 0.933 | 14,808,232 | +129,057 | 2.07% | 13,820,725 |
| 2010-04-01 | 2010-03-30 | 0.959 | 14,679,175 | +93,859 | 2.05% | 14,075,625 |
| 2010-03-31 | 2010-03-29 | 0.959 | 14,585,316 | +168,164 | 2.04% | 13,985,625 |
| 2010-03-22 | 2010-03-18 | 0.921 | 14,417,152 | -54,751 | 2.01% | 13,271,400 |
| 2010-03-19 | 2010-03-17 | 0.921 | 14,471,903 | +31,286 | 2.02% | 13,321,800 |
| 2010-03-18 | 2010-03-16 | 0.933 | 14,440,617 | +97,770 | 2.02% | 13,477,625 |
| 2010-02-25 | 2010-02-23 | 0.895 | 14,342,847 | +187,719 | 2.00% | 12,836,250 |
| 2010-02-24 | 2010-02-22 | 0.895 | 14,155,128 | +97,769 | 1.98% | 12,668,250 |
| 2010-02-19 | 2010-02-17 | 0.908 | 14,057,359 | +297,221 | 1.96% | 12,760,475 |
| 2010-02-18 | 2010-02-12 | 0.908 | 13,760,138 | +172,075 | 1.92% | 12,490,675 |
| 2010-02-17 | 2010-02-11 | 0.908 | 13,588,063 | +179,897 | 1.90% | 12,334,475 |
| 2010-02-10 | 2010-02-08 | 0.908 | 13,408,166 | +7,821 | 1.87% | 12,171,175 |
| 2010-02-09 | 2010-02-05 | 0.895 | 13,400,345 | +78,216 | 1.87% | 11,992,750 |
| 2010-02-05 | 2010-02-03 | 0.972 | 13,322,129 | +113,413 | 1.86% | 12,944,700 |
| 2010-02-04 | 2010-02-02 | 0.972 | 13,208,716 | +152,521 | 1.84% | 12,834,500 |
| 2010-02-03 | 2010-02-01 | 0.997 | 13,056,195 | +438,010 | 1.82% | 13,020,150 |
| 2010-01-29 | 2010-01-27 | 0.959 | 12,618,185 | +359,793 | 1.76% | 12,099,375 |
| 2010-01-28 | 2010-01-26 | 0.933 | 12,258,392 | +469,296 | 1.71% | 11,440,925 |
| 2010-01-26 | 2010-01-22 | 0.997 | 11,789,096 | +262,023 | 1.65% | 11,756,550 |
| 2010-01-25 | 2010-01-21 | 1.010 | 11,527,073 | +78,216 | 1.61% | 11,642,625 |
| 2010-01-19 | 2010-01-15 | 1.048 | 11,448,857 | -125,146 | 1.60% | 12,002,750 |
| 2010-01-18 | 2010-01-14 | 1.010 | 11,574,003 | +39,108 | 1.62% | 11,690,025 |
| 2010-01-05 | 2009-12-31 | 0.793 | 11,534,895 | +312,864 | 1.61% | 9,143,450 |
| 2010-01-04 | 2009-12-29 | 0.767 | 11,222,031 | -62,573 | 1.57% | 8,608,500 |
| 2009-12-29 | 2009-12-24 | 0.690 | 11,284,604 | -19,554 | 1.58% | 7,790,850 |
| 2009-12-23 | 2009-12-21 | 0.620 | 11,304,158 | -125,145 | 1.58% | 7,009,463 |
| 2009-12-18 | 2009-12-16 | 0.678 | 11,429,303 | +2,238,149 | 1.60% | 7,744,625 |
| 2009-12-04 | 2009-12-02 | 0.633 | 9,191,154 | -62,573 | 1.60% | 5,816,745 |
| 2009-11-23 | 2009-11-19 | 0.663 | 9,253,727 | +504,749 | 1.61% | 6,131,643 |
| 2009-11-05 | 2009-11-03 | 0.703 | 8,748,978 | +369,748 | 1.61% | 6,152,120 |
| 2009-11-03 | 2009-10-30 | 0.663 | 8,379,230 | +465,882 | 1.55% | 5,552,190 |
| 2009-11-02 | 2009-10-29 | 0.649 | 7,913,348 | +247,731 | 1.46% | 5,136,480 |
| 2009-10-30 | 2009-10-28 | 0.669 | 7,665,617 | +262,522 | 1.41% | 5,131,170 |
| 2009-10-29 | 2009-10-27 | 0.656 | 7,403,095 | +110,924 | 1.37% | 4,855,335 |
| 2009-10-28 | 2009-10-23 | 0.669 | 7,292,171 | +73,950 | 1.35% | 4,881,195 |
| 2009-10-27 | 2009-10-22 | 0.649 | 7,218,221 | +155,294 | 1.33% | 4,685,280 |
| 2009-10-23 | 2009-10-21 | 0.663 | 7,062,927 | +147,899 | 1.30% | 4,679,990 |
| 2009-10-22 | 2009-10-20 | 0.656 | 6,915,028 | +1,042,690 | 1.28% | 4,535,235 |
| 2009-10-20 | 2009-10-16 | 0.649 | 5,872,338 | -125,715 | 1.08% | 3,811,680 |
| 2009-10-13 | 2009-10-09 | 0.690 | 5,998,053 | -66,554 | 1.11% | 4,136,610 |
| 2009-10-05 | 2009-09-30 | 0.636 | 6,064,607 | +177,479 | 1.12% | 3,854,470 |
| 2009-10-02 | 2009-09-29 | 0.656 | 5,887,128 | +162,689 | 1.09% | 3,861,085 |
| 2009-09-29 | 2009-09-25 | 0.642 | 5,724,439 | +221,849 | 1.06% | 3,676,975 |
| 2009-09-23 | 2009-09-21 | 0.663 | 5,502,590 | +62,857 | 1.02% | 3,646,090 |
| 2009-09-16 | 2009-09-14 | 0.784 | 5,439,733 | -258,824 | 1.00% | 4,266,480 |
| 2009-09-14 | 2009-09-10 | 0.757 | 5,698,557 | -517,647 | 1.05% | 4,315,360 |
| 2009-09-03 | 2009-09-01 | 0.717 | 6,216,204 | -214,454 | 1.15% | 4,455,180 |
| 2009-08-31 | 2009-08-27 | 0.730 | 6,430,658 | -59,160 | 1.19% | 4,695,840 |
| 2009-08-28 | 2009-08-26 | 0.703 | 6,489,818 | -51,764 | 1.20% | 4,563,520 |
| 2009-08-25 | 2009-08-21 | 0.717 | 6,541,582 | +73,949 | 1.21% | 4,688,380 |
| 2009-08-24 | 2009-08-20 | 0.703 | 6,467,633 | -210,017 | 1.19% | 4,547,920 |
| 2009-08-21 | 2009-08-19 | 0.703 | 6,677,650 | -369,748 | 1.23% | 4,695,600 |
| 2009-08-19 | 2009-08-17 | 0.730 | 7,047,398 | -687,731 | 1.30% | 5,146,200 |
| 2009-08-14 | 2009-08-12 | 0.744 | 7,735,129 | +3,697 | 1.43% | 5,753,000 |
| 2009-08-13 | 2009-08-11 | 0.784 | 7,731,432 | -591,597 | 1.43% | 6,063,900 |
| 2009-08-12 | 2009-08-10 | 0.757 | 8,323,029 | -576,806 | 1.54% | 6,302,800 |
| 2009-08-04 | 2009-07-31 | 0.798 | 8,899,835 | +314,285 | 1.64% | 7,100,650 |
| 2009-08-03 | 2009-07-30 | 0.703 | 8,585,550 | -221,848 | 1.58% | 6,037,200 |
| 2009-07-27 | 2009-07-23 | 0.690 | 8,807,398 | -92,437 | 1.63% | 6,074,100 |
| 2009-07-24 | 2009-07-22 | 0.629 | 8,899,835 | +73,949 | 1.64% | 5,596,275 |
| 2009-06-11 | 2009-06-09 | 0.622 | 8,825,886 | +51,765 | 1.71% | 5,490,100 |
| 2009-06-10 | 2009-06-08 | 0.663 | 8,774,121 | -240,336 | 1.70% | 5,813,850 |
| 2009-06-09 | 2009-06-05 | 0.622 | 9,014,457 | -972,438 | 1.75% | 5,607,400 |
| 2009-06-05 | 2009-06-03 | 0.636 | 9,986,895 | -565,714 | 1.94% | 6,347,350 |
| 2009-06-04 | 2009-06-02 | 0.629 | 10,552,609 | -613,782 | 2.05% | 6,635,550 |
| 2009-06-03 | 2009-06-01 | 0.656 | 11,166,391 | -513,950 | 2.16% | 7,323,500 |
| 2009-06-02 | 2009-05-29 | 0.649 | 11,680,341 | +162,689 | 2.26% | 7,581,600 |
| 2009-05-29 | 2009-05-26 | 0.642 | 11,517,652 | -1,109,244 | 2.23% | 7,398,125 |
| 2009-05-20 | 2009-05-18 | 0.548 | 12,626,896 | +240,336 | 2.45% | 6,915,375 |
| 2009-05-18 | 2009-05-14 | 0.541 | 12,386,560 | -22,185 | 2.40% | 6,700,000 |
| 2009-05-15 | 2009-05-13 | 0.568 | 12,408,745 | -358,656 | 2.40% | 7,047,600 |
| 2009-05-11 | 2009-05-07 | 0.500 | 12,767,401 | +25,883 | 2.47% | 6,388,050 |
| 2009-05-04 | 2009-04-29 | 0.406 | 12,741,518 | +3,697 | 2.47% | 5,169,000 |
| 2009-04-29 | 2009-04-27 | 0.419 | 12,737,821 | -199,663 | 2.47% | 5,339,750 |
| 2009-04-27 | 2009-04-23 | 0.494 | 12,937,484 | -125,714 | 2.51% | 6,385,675 |
| 2009-04-17 | 2009-04-15 | 0.527 | 13,063,198 | +125,714 | 2.53% | 6,889,350 |
| 2009-04-15 | 2009-04-09 | 0.467 | 12,937,484 | +325,378 | 2.51% | 6,035,775 |
| 2009-04-14 | 2009-04-08 | 0.419 | 12,612,106 | +103,530 | 2.44% | 5,287,050 |
| 2009-04-09 | 2009-04-07 | 0.433 | 12,508,576 | +44,369 | 2.42% | 5,412,800 |
| 2009-04-07 | 2009-04-03 | 0.399 | 12,464,207 | +70,252 | 2.42% | 4,972,225 |
| 2009-04-06 | 2009-04-02 | 0.399 | 12,393,955 | -73,949 | 2.40% | 4,944,200 |
| 2009-04-03 | 2009-04-01 | 0.365 | 12,467,904 | +25,882 | 2.42% | 4,552,200 |
| 2009-03-16 | 2009-03-12 | 0.311 | 12,442,022 | +25,883 | 2.41% | 3,869,750 |
| 2009-03-12 | 2009-03-10 | 0.310 | 12,416,139 | +281,008 | 2.41% | 3,844,910 |
| 2009-03-11 | 2009-03-09 | 0.318 | 12,135,131 | +221,849 | 2.35% | 3,856,350 |
| 2009-03-10 | 2009-03-06 | 0.327 | 11,913,282 | -133,109 | 2.31% | 3,898,620 |
| 2009-03-06 | 2009-03-04 | 0.338 | 12,046,391 | +443,697 | 2.33% | 4,072,500 |
| 2009-03-05 | 2009-03-03 | 0.338 | 11,602,694 | +118,320 | 2.25% | 3,922,500 |
| 2009-03-03 | 2009-02-27 | 0.372 | 11,484,374 | -118,320 | 2.23% | 4,270,750 |
| 2009-03-02 | 2009-02-26 | 0.365 | 11,602,694 | +184,874 | 2.25% | 4,236,300 |
| 2009-02-25 | 2009-02-23 | 0.372 | 11,417,820 | +158,992 | 2.21% | 4,246,000 |
| 2009-02-24 | 2009-02-20 | 0.372 | 11,258,828 | -85,042 | 2.18% | 4,186,875 |
| 2009-02-23 | 2009-02-19 | 0.372 | 11,343,870 | +129,412 | 2.20% | 4,218,500 |
| 2009-02-20 | 2009-02-18 | 0.379 | 11,214,458 | +247,731 | 2.17% | 4,246,200 |
| 2009-02-19 | 2009-02-17 | 0.392 | 10,966,727 | +110,924 | 2.13% | 4,300,700 |
| 2009-02-18 | 2009-02-16 | 0.406 | 10,855,803 | +295,799 | 2.10% | 4,404,000 |
| 2009-02-11 | 2009-02-09 | 0.372 | 10,560,004 | -739,496 | 2.05% | 3,927,000 |
| 2009-01-29 | 2009-01-22 | 0.446 | 11,299,500 | +147,899 | 2.19% | 5,042,400 |
| 2009-01-22 | 2009-01-20 | 0.467 | 11,151,601 | +3,697 | 2.16% | 5,202,600 |
| 2009-01-19 | 2009-01-15 | 0.480 | 11,147,904 | +73,950 | 2.16% | 5,351,625 |
| 2009-01-12 | 2009-01-08 | 0.561 | 11,073,954 | +73,950 | 2.15% | 6,214,625 |
| 2009-01-09 | 2009-01-07 | 0.568 | 11,000,004 | +303,193 | 2.13% | 6,247,500 |
| 2008-12-19 | 2008-12-17 | 0.514 | 10,696,811 | -122,017 | 2.07% | 5,496,700 |
| 2008-12-12 | 2008-12-10 | 0.554 | 10,818,828 | -110,924 | 2.10% | 5,998,300 |
| 2008-12-10 | 2008-12-08 | 0.527 | 10,929,752 | +73,949 | 2.12% | 5,764,200 |
| 2008-12-05 | 2008-12-03 | 0.541 | 10,855,803 | -110,924 | 2.10% | 5,872,000 |
| 2008-11-28 | 2008-11-26 | 0.541 | 10,966,727 | +33,277 | 2.12% | 5,932,000 |
| 2008-11-24 | 2008-11-20 | 0.548 | 10,933,450 | +14,790 | 2.12% | 5,987,925 |
| 2008-11-21 | 2008-11-19 | 0.541 | 10,918,660 | +25,883 | 2.12% | 5,906,000 |
| 2008-11-17 | 2008-11-13 | 0.575 | 10,892,777 | +14,789 | 2.11% | 6,260,250 |
| 2008-11-14 | 2008-11-12 | 0.581 | 10,877,988 | +147,900 | 2.11% | 6,325,300 |
| 2008-11-10 | 2008-11-06 | 0.568 | 10,730,088 | +25,882 | 2.08% | 6,094,200 |
| 2008-11-06 | 2008-11-04 | 0.507 | 10,704,206 | +73,950 | 2.07% | 5,428,125 |
| 2008-10-29 | 2008-10-27 | 0.460 | 10,630,256 | +369,748 | 2.05% | 4,887,500 |
| 2008-10-28 | 2008-10-24 | 0.433 | 10,260,508 | +443,697 | 1.98% | 4,440,000 |
| 2008-10-06 | 2008-10-02 | 1.217 | 9,816,811 | +51,765 | 1.89% | 11,947,500 |
| 2008-09-11 | 2008-09-09 | 1.386 | 9,765,046 | +239,144 | 1.87% | 13,536,506 |
| 2008-08-01 | 2008-07-30 | 1.428 | 9,525,902 | +140,670 | 1.87% | 13,601,150 |
| 2008-07-30 | 2008-07-28 | 1.414 | 9,385,232 | +144,278 | 1.84% | 13,270,200 |
| 2008-05-19 | 2008-05-15 | 1.490 | 9,240,954 | +213,252 | 1.81% | 13,768,228 |
| 2008-05-06 | 2008-05-02 | 1.277 | 9,027,702 | -320,656 | 1.81% | 11,529,000 |
| 2008-04-28 | 2008-04-24 | 1.305 | 9,348,358 | -105,711 | 1.87% | 12,203,800 |
| 2008-04-25 | 2008-04-23 | 1.277 | 9,454,069 | -549,696 | 1.89% | 12,073,501 |
| 2008-04-24 | 2008-04-22 | 1.305 | 10,003,765 | -482,746 | 2.00% | 13,059,400 |
| 2008-04-23 | 2008-04-21 | 1.277 | 10,486,511 | -218,469 | 2.10% | 13,392,001 |
| 2008-04-22 | 2008-04-18 | 1.277 | 10,704,980 | -359,416 | 2.14% | 13,671,001 |
| 2008-04-21 | 2008-04-17 | 1.277 | 11,064,396 | -813,973 | 2.21% | 14,130,000 |
| 2008-04-08 | 2008-04-03 | 1.263 | 11,878,369 | -63,427 | 2.38% | 15,000,950 |
| 2008-03-06 | 2008-03-04 | 1.263 | 11,941,796 | -1,821,749 | 2.37% | 15,081,050 |
| 2008-03-05 | 2008-03-03 | 1.277 | 13,763,545 | -42,284 | 2.74% | 17,577,000 |
| 2008-03-04 | 2008-02-29 | 1.277 | 13,805,829 | -14,095 | 2.75% | 17,630,999 |
| 2008-03-03 | 2008-02-28 | 1.277 | 13,819,924 | -140,948 | 2.75% | 17,649,000 |
| 2008-02-29 | 2008-02-27 | 1.277 | 13,960,872 | -225,516 | 2.78% | 17,829,000 |
| 2008-02-28 | 2008-02-26 | 1.291 | 14,186,388 | -715,310 | 2.81% | 18,318,300 |
| 2008-02-27 | 2008-02-25 | 1.334 | 14,901,698 | -45,808 | 2.96% | 19,876,300 |
| 2008-02-26 | 2008-02-22 | 1.334 | 14,947,506 | -137,424 | 2.97% | 19,937,400 |
| 2008-02-25 | 2008-02-21 | 1.320 | 15,084,930 | -42,284 | 2.99% | 19,906,650 |
| 2008-02-22 | 2008-02-20 | 1.348 | 15,127,214 | -451,033 | 3.00% | 20,391,749 |
| 2008-02-21 | 2008-02-19 | 1.348 | 15,578,247 | -500,365 | 3.09% | 20,999,750 |
| 2008-02-19 | 2008-02-15 | 1.362 | 16,078,612 | -49,331 | 3.19% | 21,902,401 |
| 2008-02-18 | 2008-02-14 | 1.362 | 16,127,943 | -42,285 | 3.20% | 21,969,600 |
| 2007-12-06 | 2007-12-04 | 1.476 | 16,170,228 | +415,796 | 3.18% | 23,862,801 |
| 2007-12-04 | 2007-11-30 | 1.476 | 15,754,432 | +288,943 | 3.10% | 23,249,200 |
| 2007-11-28 | 2007-11-26 | 1.490 | 15,465,489 | +126,853 | 3.04% | 23,042,250 |
| 2007-11-15 | 2007-11-13 | 1.433 | 15,338,636 | -18,213,970 | 3.02% | 21,982,650 |
| 2007-11-13 | 2007-11-09 | 1.504 | 33,552,606 | +2,607,533 | 6.60% | 50,466,601 |
| 2007-11-12 | 2007-11-08 | 1.518 | 30,945,073 | +158,567 | 6.09% | 46,983,701 |
| 2007-11-08 | 2007-11-06 | 1.547 | 30,786,506 | +10,571 | 6.06% | 47,616,649 |
| 2007-11-07 | 2007-11-05 | 1.518 | 30,775,935 | +475,698 | 6.06% | 46,726,899 |
| 2007-11-06 | 2007-11-02 | 1.518 | 30,300,237 | +595,504 | 5.96% | 46,004,650 |
| 2007-10-16 | 2007-10-12 | 1.561 | 29,704,733 | -736,452 | 5.83% | 46,365,001 |
| 2007-10-15 | 2007-10-11 | 1.575 | 30,441,185 | -796,354 | 5.97% | 47,946,451 |
| 2007-10-12 | 2007-10-10 | 1.603 | 31,237,539 | -162,090 | 6.13% | 50,087,250 |
| 2007-10-11 | 2007-10-09 | 1.618 | 31,399,629 | +56,379 | 6.16% | 50,792,700 |
| 2007-10-10 | 2007-10-08 | 1.589 | 31,343,250 | -281,895 | 6.15% | 49,812,000 |
| 2007-10-05 | 2007-10-03 | 1.674 | 31,625,145 | +429,890 | 6.21% | 52,952,499 |
| 2007-10-04 | 2007-10-02 | 1.674 | 31,195,255 | +165,614 | 6.12% | 52,232,700 |
| 2007-10-03 | 2007-09-28 | 1.674 | 31,029,641 | +1,596,233 | 6.09% | 51,955,400 |
| 2007-10-02 | 2007-09-27 | 1.674 | 29,433,408 | +1,867,557 | 5.78% | 49,282,700 |
| 2007-09-25 | 2007-09-21 | 1.689 | 27,565,851 | +95,140 | 5.41% | 46,546,850 |
| 2007-09-24 | 2007-09-20 | 1.689 | 27,470,711 | +267,800 | 5.39% | 46,386,200 |
| 2007-09-21 | 2007-09-19 | 1.689 | 27,202,911 | +961,969 | 5.34% | 45,934,001 |
| 2007-09-20 | 2007-09-18 | 1.717 | 26,240,942 | +525,030 | 5.15% | 45,067,079 |
| 2007-09-19 | 2007-09-17 | 1.717 | 25,715,912 | +518,812 | 5.05% | 44,165,375 |
| 2007-09-18 | 2007-09-14 | 1.717 | 25,197,100 | +287,551 | 5.03% | 43,274,350 |
| 2007-09-17 | 2007-09-13 | 1.717 | 24,909,549 | +249,442 | 4.97% | 42,780,500 |
| 2007-09-14 | 2007-09-12 | 1.732 | 24,660,107 | +10,393 | 4.92% | 42,708,000 |
| 2007-09-13 | 2007-09-11 | 1.732 | 24,649,714 | +433,059 | 4.92% | 42,690,001 |
| 2007-09-07 | 2007-09-05 | 1.732 | 24,216,655 | -346,447 | 4.83% | 41,940,000 |
| 2007-09-05 | 2007-09-03 | 1.588 | 24,563,102 | +294,480 | 4.90% | 38,995,000 |
| 2007-09-04 | 2007-08-31 | 1.573 | 24,268,622 | -720,610 | 4.84% | 38,177,250 |
| 2007-09-03 | 2007-08-30 | 1.588 | 24,989,232 | +277,158 | 4.99% | 39,671,500 |
| 2007-08-30 | 2007-08-28 | 1.602 | 24,712,074 | +58,896 | 4.93% | 39,588,150 |
| 2007-08-27 | 2007-08-23 | 1.544 | 24,653,178 | +173,223 | 4.92% | 38,070,600 |
| 2007-08-23 | 2007-08-21 | 1.458 | 24,479,955 | +121,257 | 4.89% | 35,683,301 |
| 2007-08-21 | 2007-08-17 | 1.342 | 24,358,698 | +398,414 | 4.86% | 32,694,150 |
| 2007-08-20 | 2007-08-16 | 1.573 | 23,960,284 | +963,123 | 4.78% | 37,692,200 |
| 2007-08-17 | 2007-08-15 | 1.645 | 22,997,161 | +720,610 | 4.59% | 37,836,600 |
| 2007-08-16 | 2007-08-14 | 1.645 | 22,276,551 | +239,049 | 4.45% | 36,651,000 |
| 2007-08-14 | 2007-08-10 | 1.689 | 22,037,502 | +128,185 | 4.40% | 37,211,850 |
| 2007-08-13 | 2007-08-09 | 1.689 | 21,909,317 | +526,600 | 4.37% | 36,995,400 |
| 2007-08-08 | 2007-08-06 | 1.746 | 21,382,717 | +308,338 | 4.27% | 37,340,600 |
| 2007-08-07 | 2007-08-03 | 1.761 | 21,074,379 | +370,698 | 4.21% | 37,106,300 |
| 2007-08-06 | 2007-08-02 | 1.717 | 20,703,681 | -5,543 | 4.13% | 35,557,200 |
| 2007-08-03 | 2007-08-01 | 1.746 | 20,709,224 | -630,534 | 4.13% | 36,164,480 |
| 2007-08-02 | 2007-07-31 | 1.818 | 21,339,758 | +339,518 | 4.26% | 38,805,481 |
| 2007-08-01 | 2007-07-30 | 1.804 | 21,000,240 | +117,793 | 4.19% | 37,885,001 |
| 2007-07-31 | 2007-07-27 | 1.818 | 20,882,447 | +627,069 | 4.17% | 37,973,879 |
| 2007-07-30 | 2007-07-26 | 1.818 | 20,255,378 | +1,718,378 | 4.04% | 36,833,580 |
| 2007-07-27 | 2007-07-25 | 1.847 | 18,537,000 | +1,888,136 | 3.70% | 34,243,839 |
| 2007-07-25 | 2007-07-23 | 1.833 | 16,648,864 | +277,158 | 3.32% | 30,515,561 |
| 2007-07-24 | 2007-07-20 | 1.761 | 16,371,706 | +422,666 | 3.27% | 28,826,160 |
| 2007-07-23 | 2007-07-19 | 1.746 | 15,949,040 | +218,261 | 3.18% | 27,851,779 |
| 2007-07-20 | 2007-07-18 | 1.746 | 15,730,779 | +575,103 | 3.14% | 27,470,631 |
| 2007-07-19 | 2007-07-17 | 1.746 | 15,155,676 | +519,670 | 3.03% | 26,466,329 |
| 2007-07-18 | 2007-07-16 | 1.761 | 14,636,006 | +613,212 | 2.92% | 25,770,061 |
| 2007-07-17 | 2007-07-13 | 1.790 | 14,022,794 | +1,385,788 | 2.80% | 25,095,120 |
| 2007-07-16 | 2007-07-12 | 1.732 | 12,637,006 | +152,437 | 2.52% | 21,885,601 |
| 2007-07-13 | 2007-07-11 | 1.746 | 12,484,569 | +159,366 | 2.49% | 21,801,780 |
| 2007-07-11 | 2007-07-09 | 1.746 | 12,325,203 | +131,650 | 2.46% | 21,523,480 |
| 2007-07-10 | 2007-07-06 | 1.746 | 12,193,553 | +159,365 | 2.43% | 21,293,579 |
| 2007-07-09 | 2007-07-05 | 1.746 | 12,034,188 | +13,858 | 2.40% | 21,015,281 |
| 2007-07-05 | 2007-07-03 | 1.761 | 12,020,330 | +1,039,342 | 2.40% | 21,164,560 |
| 2007-07-03 | 2007-06-28 | 1.775 | 10,980,988 | +10,393 | 2.19% | 19,493,039 |
| 2007-06-29 | 2007-06-27 | 1.790 | 10,970,595 | +268,843 | 2.19% | 19,632,920 |
| 2007-06-28 | 2007-06-26 | 1.775 | 10,701,752 | +277,158 | 2.14% | 18,997,350 |
| 2007-06-26 | 2007-06-22 | 1.804 | 10,424,594 | 2.08% | 18,806,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy