History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-10-13 | 2025-10-09 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-10-03 | 2025-09-30 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-02 | 2025-09-29 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-24 | 2025-09-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-09-23 | 2025-09-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-09-16 | 2025-09-12 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-12 | 2025-09-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-08 | 2025-09-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-09-04 | 2025-09-02 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-03 | 2025-09-01 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-02 | 2025-08-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-27 | 2025-08-25 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-26 | 2025-08-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-21 | 2025-08-19 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-08-20 | 2025-08-18 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-15 | 2025-08-13 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-14 | 2025-08-12 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-13 | 2025-08-11 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-12 | 2025-08-08 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-08-08 | 2025-08-06 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-01 | 2025-07-30 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-31 | 2025-07-29 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-30 | 2025-07-28 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-29 | 2025-07-25 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-28 | 2025-07-24 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-25 | 2025-07-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-24 | 2025-07-22 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-23 | 2025-07-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-22 | 2025-07-18 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-21 | 2025-07-17 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-18 | 2025-07-16 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-17 | 2025-07-15 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-07-16 | 2025-07-14 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-10 | 2025-07-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-07 | 2025-07-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-27 | 2025-06-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-26 | 2025-06-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-24 | 2025-06-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-19 | 2025-06-17 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-09 | 2025-06-05 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-06 | 2025-06-04 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-05 | 2025-06-03 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-04 | 2025-06-02 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-03 | 2025-05-30 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-02 | 2025-05-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-05-30 | 2025-05-28 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-28 | 2025-05-26 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-27 | 2025-05-23 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-23 | 2025-05-21 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-22 | 2025-05-20 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-20 | 2025-05-16 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-19 | 2025-05-15 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-16 | 2025-05-14 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-15 | 2025-05-13 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-14 | 2025-05-12 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-13 | 2025-05-09 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-12 | 2025-05-08 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-09 | 2025-05-07 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-08 | 2025-05-06 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-07 | 2025-05-02 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-06 | 2025-04-30 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-04-15 | 2025-04-11 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-04-14 | 2025-04-10 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-04-11 | 2025-04-09 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-04-10 | 2025-04-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-04-01 | 2025-03-28 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-31 | 2025-03-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-03-24 | 2025-03-20 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-03-21 | 2025-03-19 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-10 | 2025-03-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-06 | 2025-03-04 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-03 | 2025-02-27 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-02-28 | 2025-02-26 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-12 | 2025-02-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-02-10 | 2025-02-06 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-02-07 | 2025-02-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-02-06 | 2025-02-04 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-02-05 | 2025-02-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-02-04 | 2025-01-28 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-02-03 | 2025-01-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-27 | 2025-01-23 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-24 | 2025-01-22 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-23 | 2025-01-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-22 | 2025-01-20 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-21 | 2025-01-17 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-20 | 2025-01-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-17 | 2025-01-15 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-01-16 | 2025-01-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-09 | 2025-01-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-06 | 2025-01-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-01-02 | 2024-12-27 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-04 | 2024-12-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-03 | 2024-11-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-02 | 2024-11-28 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-29 | 2024-11-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-28 | 2024-11-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-11-25 | 2024-11-21 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-20 | 2024-11-18 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-19 | 2024-11-15 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-11-18 | 2024-11-14 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-11-15 | 2024-11-13 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-14 | 2024-11-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-01 | 2024-10-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-28 | 2024-10-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-24 | 2024-10-22 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-23 | 2024-10-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-22 | 2024-10-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-21 | 2024-10-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-10-18 | 2024-10-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-10-17 | 2024-10-15 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-15 | 2024-10-10 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-09 | 2024-10-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-03 | 2024-09-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-02 | 2024-09-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-09-25 | 2024-09-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-23 | 2024-09-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-20 | 2024-09-17 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-09-19 | 2024-09-16 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-09-17 | 2024-09-13 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-09-16 | 2024-09-12 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-09-13 | 2024-09-11 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-11 | 2024-09-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-10 | 2024-09-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-09 | 2024-09-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-05 | 2024-09-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-04 | 2024-09-02 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-09-03 | 2024-08-30 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-02 | 2024-08-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-05 | 2024-08-01 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-02 | 2024-07-31 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-31 | 2024-07-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-30 | 2024-07-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-29 | 2024-07-25 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-07-26 | 2024-07-24 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-07-25 | 2024-07-23 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-07-24 | 2024-07-22 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-07-23 | 2024-07-19 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-07-22 | 2024-07-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-19 | 2024-07-17 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-18 | 2024-07-16 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-15 | 2024-07-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-12 | 2024-07-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-11 | 2024-07-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-10 | 2024-07-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-09 | 2024-07-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-08 | 2024-07-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-05 | 2024-07-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-04 | 2024-07-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-03 | 2024-06-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-06-24 | 2024-06-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-06-21 | 2024-06-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-06-19 | 2024-06-17 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-18 | 2024-06-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-17 | 2024-06-13 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-14 | 2024-06-12 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-13 | 2024-06-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-06-07 | 2024-06-05 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-31 | 2024-05-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-30 | 2024-05-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-29 | 2024-05-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-28 | 2024-05-24 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-27 | 2024-05-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-24 | 2024-05-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-20 | 2024-05-16 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-17 | 2024-05-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-16 | 2024-05-13 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-05-13 | 2024-05-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-10 | 2024-05-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-03 | 2024-04-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-02 | 2024-04-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-30 | 2024-04-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-29 | 2024-04-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-26 | 2024-04-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-03-11 | 2024-03-07 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-03-08 | 2024-03-06 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-03-07 | 2024-03-05 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-03-06 | 2024-03-04 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-03-04 | 2024-02-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-03-01 | 2024-02-28 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-29 | 2024-02-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-28 | 2024-02-26 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-27 | 2024-02-23 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-26 | 2024-02-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-22 | 2024-02-20 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-21 | 2024-02-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-20 | 2024-02-16 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-19 | 2024-02-15 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-02-16 | 2024-02-14 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-02-15 | 2024-02-09 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-02-14 | 2024-02-07 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-08 | 2024-02-06 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-07 | 2024-02-05 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-06 | 2024-02-02 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-05 | 2024-02-01 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-02 | 2024-01-31 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-02-01 | 2024-01-30 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-30 | 2024-01-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-26 | 2024-01-24 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-25 | 2024-01-23 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-24 | 2024-01-22 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-23 | 2024-01-19 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-22 | 2024-01-18 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-19 | 2024-01-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-18 | 2024-01-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-01-05 | 2024-01-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-28 | 2023-12-22 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-27 | 2023-12-21 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-22 | 2023-12-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-21 | 2023-12-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-20 | 2023-12-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-19 | 2023-12-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-18 | 2023-12-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-15 | 2023-12-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-14 | 2023-12-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-12 | 2023-12-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-11 | 2023-12-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-23 | 2023-11-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-11-20 | 2023-11-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-11-17 | 2023-11-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-16 | 2023-11-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-15 | 2023-11-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-11-13 | 2023-11-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-11-10 | 2023-11-08 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-11-09 | 2023-11-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-11-07 | 2023-11-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-06 | 2023-11-02 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-03 | 2023-11-01 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-02 | 2023-10-31 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-01 | 2023-10-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-10-19 | 2023-10-17 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-10-18 | 2023-10-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-10-05 | 2023-10-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-10-04 | 2023-09-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-10-03 | 2023-09-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-28 | 2023-09-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-25 | 2023-09-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-09-13 | 2023-09-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-09-12 | 2023-09-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-09-11 | 2023-09-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-09-07 | 2023-09-05 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-09-06 | 2023-09-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-08-29 | 2023-08-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-08-28 | 2023-08-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-25 | 2023-08-23 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-24 | 2023-08-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-23 | 2023-08-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-22 | 2023-08-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-21 | 2023-08-17 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-08-18 | 2023-08-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-14 | 2023-08-10 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-11 | 2023-08-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-10 | 2023-08-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-09 | 2023-08-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-08 | 2023-08-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-07 | 2023-08-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-04 | 2023-08-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-03 | 2023-08-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-02 | 2023-07-31 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-08-01 | 2023-07-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-31 | 2023-07-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-28 | 2023-07-26 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-27 | 2023-07-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-26 | 2023-07-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-25 | 2023-07-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-07-20 | 2023-07-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-10 | 2023-07-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-07-06 | 2023-07-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-07-05 | 2023-07-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-21 | 2023-06-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-06-02 | 2023-05-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-16 | 2023-05-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-11 | 2023-05-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-08 | 2023-05-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-05-04 | 2023-05-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-05-02 | 2023-04-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-04-21 | 2023-04-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-04-20 | 2023-04-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-18 | 2023-04-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-17 | 2023-04-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-14 | 2023-04-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-11 | 2023-04-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-04-06 | 2023-04-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-28 | 2023-03-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-03-27 | 2023-03-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-21 | 2023-03-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-16 | 2023-03-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-14 | 2023-03-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-13 | 2023-03-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-03-09 | 2023-03-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-03-03 | 2023-03-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-03-02 | 2023-02-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-27 | 2023-02-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-02-24 | 2023-02-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-23 | 2023-02-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-02-17 | 2023-02-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-02-16 | 2023-02-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-15 | 2023-02-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-02-09 | 2023-02-07 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-02-07 | 2023-02-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-01-30 | 2023-01-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-01-19 | 2023-01-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-01-12 | 2023-01-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-01-09 | 2023-01-05 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-01-06 | 2023-01-04 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-01-05 | 2023-01-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-01-03 | 2022-12-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-12-30 | 2022-12-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-12-29 | 2022-12-23 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-12-20 | 2022-12-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-12-19 | 2022-12-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-12-15 | 2022-12-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-12-13 | 2022-12-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-12-12 | 2022-12-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-12-09 | 2022-12-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-12-08 | 2022-12-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-11-29 | 2022-11-25 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-28 | 2022-11-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-25 | 2022-11-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-24 | 2022-11-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-23 | 2022-11-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-11-22 | 2022-11-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-11-09 | 2022-11-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-11-07 | 2022-11-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-03 | 2022-11-01 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-11-02 | 2022-10-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-11-01 | 2022-10-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-28 | 2022-10-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-26 | 2022-10-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-25 | 2022-10-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-24 | 2022-10-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-21 | 2022-10-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-20 | 2022-10-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-19 | 2022-10-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-10-17 | 2022-10-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-14 | 2022-10-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-13 | 2022-10-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-12 | 2022-10-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-11 | 2022-10-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-10 | 2022-10-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-10-05 | 2022-09-30 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-10-03 | 2022-09-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-09-30 | 2022-09-28 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-29 | 2022-09-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-28 | 2022-09-26 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-09-27 | 2022-09-23 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-09-26 | 2022-09-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-09-23 | 2022-09-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-09-22 | 2022-09-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-21 | 2022-09-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-20 | 2022-09-16 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-19 | 2022-09-15 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-16 | 2022-09-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-14 | 2022-09-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-13 | 2022-09-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-09 | 2022-09-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-07 | 2022-09-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-09-06 | 2022-09-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-09-01 | 2022-08-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-08-31 | 2022-08-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-08-30 | 2022-08-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-08-29 | 2022-08-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-08-26 | 2022-08-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-08-25 | 2022-08-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-08-24 | 2022-08-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-08-10 | 2022-08-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-08-09 | 2022-08-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-08-08 | 2022-08-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-08-04 | 2022-08-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-08-02 | 2022-07-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-08-01 | 2022-07-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-29 | 2022-07-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-07-28 | 2022-07-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-07-27 | 2022-07-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-25 | 2022-07-21 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-22 | 2022-07-20 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-21 | 2022-07-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-20 | 2022-07-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-19 | 2022-07-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-18 | 2022-07-14 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-15 | 2022-07-13 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-07-14 | 2022-07-12 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-13 | 2022-07-11 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-12 | 2022-07-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-07-08 | 2022-07-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-07-07 | 2022-07-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-07-06 | 2022-07-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-07-05 | 2022-06-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-07-04 | 2022-06-29 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-06-30 | 2022-06-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-29 | 2022-06-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-28 | 2022-06-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-06-27 | 2022-06-23 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-06-24 | 2022-06-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-06-23 | 2022-06-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-21 | 2022-06-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-06-20 | 2022-06-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-17 | 2022-06-15 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-16 | 2022-06-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-15 | 2022-06-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-13 | 2022-06-09 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-10 | 2022-06-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-06-09 | 2022-06-07 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2022-06-08 | 2022-06-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-02 | 2022-05-31 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-06-01 | 2022-05-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-31 | 2022-05-27 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-05-27 | 2022-05-25 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-05-26 | 2022-05-24 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-25 | 2022-05-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-05-23 | 2022-05-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-05-20 | 2022-05-18 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-19 | 2022-05-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-18 | 2022-05-16 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-17 | 2022-05-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-13 | 2022-05-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-11 | 2022-05-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-10 | 2022-05-05 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-05-06 | 2022-05-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-05-05 | 2022-05-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-05-04 | 2022-04-29 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-05-03 | 2022-04-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-29 | 2022-04-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-28 | 2022-04-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-04-27 | 2022-04-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-04-25 | 2022-04-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-04-21 | 2022-04-19 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-04-20 | 2022-04-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-04-13 | 2022-04-11 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-04-12 | 2022-04-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2022-04-11 | 2022-04-07 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-04-06 | 2022-04-01 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-04-04 | 2022-03-31 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-03-30 | 2022-03-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-03-28 | 2022-03-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-03-25 | 2022-03-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-24 | 2022-03-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-03-23 | 2022-03-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2022-03-22 | 2022-03-18 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-03-21 | 2022-03-17 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2022-03-18 | 2022-03-16 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2022-03-17 | 2022-03-15 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2022-03-15 | 2022-03-11 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2022-03-14 | 2022-03-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-03-07 | 2022-03-03 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-03-04 | 2022-03-02 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-03-03 | 2022-03-01 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2022-03-02 | 2022-02-28 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-03-01 | 2022-02-25 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-28 | 2022-02-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-24 | 2022-02-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-02-23 | 2022-02-21 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-22 | 2022-02-18 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2022-02-18 | 2022-02-16 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-02-17 | 2022-02-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2022-02-16 | 2022-02-14 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-11 | 2022-02-09 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2022-02-09 | 2022-02-07 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2022-02-08 | 2022-02-04 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2022-02-07 | 2022-01-31 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2022-02-04 | 2022-01-27 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2022-01-28 | 2022-01-26 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2022-01-27 | 2022-01-25 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2022-01-26 | 2022-01-24 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2022-01-25 | 2022-01-21 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2022-01-24 | 2022-01-20 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2022-01-21 | 2022-01-19 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2022-01-20 | 2022-01-18 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2022-01-19 | 2022-01-17 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2022-01-18 | 2022-01-14 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2022-01-17 | 2022-01-13 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2022-01-14 | 2022-01-12 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2022-01-13 | 2022-01-11 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2022-01-12 | 2022-01-10 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2022-01-11 | 2022-01-07 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2022-01-10 | 2022-01-06 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-01-07 | 2022-01-05 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2022-01-06 | 2022-01-04 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2022-01-05 | 2022-01-03 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-04 | 2021-12-31 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2022-01-03 | 2021-12-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-12-30 | 2021-12-28 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-29 | 2021-12-24 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-28 | 2021-12-22 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-12-23 | 2021-12-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-12-22 | 2021-12-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2021-12-20 | 2021-12-16 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-12-17 | 2021-12-15 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-16 | 2021-12-14 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-15 | 2021-12-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-12-14 | 2021-12-10 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-12-13 | 2021-12-09 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-12-10 | 2021-12-08 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-12-09 | 2021-12-07 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-12-08 | 2021-12-06 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-12-07 | 2021-12-03 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-12-06 | 2021-12-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-12-03 | 2021-12-01 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-12-02 | 2021-11-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-11-30 | 2021-11-26 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-11-29 | 2021-11-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-11-26 | 2021-11-24 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2021-11-25 | 2021-11-23 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-11-24 | 2021-11-22 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2021-11-23 | 2021-11-19 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-11-22 | 2021-11-18 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-11-19 | 2021-11-17 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-11-18 | 2021-11-16 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-11-17 | 2021-11-15 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-11-16 | 2021-11-12 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-11-15 | 2021-11-11 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-11-12 | 2021-11-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-11-11 | 2021-11-09 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-11-10 | 2021-11-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-11-09 | 2021-11-05 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-11-08 | 2021-11-04 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-11-05 | 2021-11-03 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-11-04 | 2021-11-02 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-11-03 | 2021-11-01 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2021-11-02 | 2021-10-29 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-11-01 | 2021-10-28 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-10-29 | 2021-10-27 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-10-28 | 2021-10-26 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-10-27 | 2021-10-25 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2021-10-26 | 2021-10-22 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-10-25 | 2021-10-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2021-10-22 | 2021-10-20 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2021-10-21 | 2021-10-19 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2021-10-18 | 2021-10-12 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-10-15 | 2021-10-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2021-10-12 | 2021-10-08 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2021-10-11 | 2021-10-07 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-10-08 | 2021-10-06 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2021-10-07 | 2021-10-05 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-10-06 | 2021-10-04 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2021-10-05 | 2021-09-30 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2021-10-04 | 2021-09-29 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2021-09-30 | 2021-09-28 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-29 | 2021-09-27 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2021-09-28 | 2021-09-24 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2021-09-27 | 2021-09-23 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2021-09-24 | 2021-09-21 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2021-09-23 | 2021-09-20 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2021-09-21 | 2021-09-17 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2021-09-20 | 2021-09-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2021-09-17 | 2021-09-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2021-09-14 | 2021-09-10 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2021-09-13 | 2021-09-09 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2021-09-10 | 2021-09-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-09-09 | 2021-09-07 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-09-08 | 2021-09-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-09-07 | 2021-09-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-06 | 2021-09-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-03 | 2021-09-01 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-09-02 | 2021-08-31 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-01 | 2021-08-30 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-08-30 | 2021-08-26 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-08-27 | 2021-08-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-08-26 | 2021-08-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-25 | 2021-08-23 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-08-24 | 2021-08-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-23 | 2021-08-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-20 | 2021-08-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-19 | 2021-08-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-18 | 2021-08-16 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-17 | 2021-08-13 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-16 | 2021-08-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-08-13 | 2021-08-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-08-12 | 2021-08-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-08-11 | 2021-08-09 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-08-10 | 2021-08-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-08-09 | 2021-08-05 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-08-06 | 2021-08-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-08-05 | 2021-08-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-08-04 | 2021-08-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-08-03 | 2021-07-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-08-02 | 2021-07-29 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-30 | 2021-07-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-29 | 2021-07-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-28 | 2021-07-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-27 | 2021-07-23 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-26 | 2021-07-22 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-23 | 2021-07-21 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-22 | 2021-07-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-21 | 2021-07-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-07-20 | 2021-07-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-19 | 2021-07-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-16 | 2021-07-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-15 | 2021-07-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-14 | 2021-07-12 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-13 | 2021-07-09 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-12 | 2021-07-08 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-07-08 | 2021-07-06 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-07-07 | 2021-07-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-07-06 | 2021-07-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-07-05 | 2021-06-30 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-07-02 | 2021-06-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-30 | 2021-06-28 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-29 | 2021-06-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-06-28 | 2021-06-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-06-25 | 2021-06-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-06-24 | 2021-06-22 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-06-23 | 2021-06-21 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-22 | 2021-06-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-06-21 | 2021-06-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-06-18 | 2021-06-16 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-17 | 2021-06-15 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-16 | 2021-06-11 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-15 | 2021-06-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-06-11 | 2021-06-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-10 | 2021-06-08 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-09 | 2021-06-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-08 | 2021-06-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-07 | 2021-06-03 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-06-04 | 2021-06-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-06-03 | 2021-06-01 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-06-02 | 2021-05-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-06-01 | 2021-05-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-05-31 | 2021-05-27 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-05-28 | 2021-05-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-05-27 | 2021-05-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-26 | 2021-05-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-25 | 2021-05-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-24 | 2021-05-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-21 | 2021-05-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-20 | 2021-05-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-17 | 2021-05-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-14 | 2021-05-12 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-05-12 | 2021-05-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-05-11 | 2021-05-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-10 | 2021-05-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-07 | 2021-05-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-06 | 2021-05-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-05-05 | 2021-05-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-05-04 | 2021-04-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-05-03 | 2021-04-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-30 | 2021-04-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-29 | 2021-04-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-28 | 2021-04-26 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-27 | 2021-04-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-26 | 2021-04-22 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-23 | 2021-04-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-22 | 2021-04-20 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-21 | 2021-04-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-20 | 2021-04-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-19 | 2021-04-15 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-16 | 2021-04-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-15 | 2021-04-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-04-14 | 2021-04-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-13 | 2021-04-09 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-12 | 2021-04-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-09 | 2021-04-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-04-08 | 2021-04-01 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-07 | 2021-03-31 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-01 | 2021-03-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-31 | 2021-03-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-30 | 2021-03-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-29 | 2021-03-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-26 | 2021-03-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-03-25 | 2021-03-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-03-24 | 2021-03-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-23 | 2021-03-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-22 | 2021-03-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-03-19 | 2021-03-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-18 | 2021-03-16 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-17 | 2021-03-15 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-16 | 2021-03-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-03-15 | 2021-03-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-12 | 2021-03-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-11 | 2021-03-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-10 | 2021-03-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-09 | 2021-03-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-08 | 2021-03-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-05 | 2021-03-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-04 | 2021-03-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-03 | 2021-03-01 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-02 | 2021-02-26 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-01 | 2021-02-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-26 | 2021-02-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-02-25 | 2021-02-23 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-02-24 | 2021-02-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-02-23 | 2021-02-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-22 | 2021-02-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-02-19 | 2021-02-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-02-18 | 2021-02-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-02-17 | 2021-02-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-02-16 | 2021-02-09 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-10 | 2021-02-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-09 | 2021-02-05 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-08 | 2021-02-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-05 | 2021-02-03 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-04 | 2021-02-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-03 | 2021-02-01 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-02-02 | 2021-01-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-29 | 2021-01-27 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-01-28 | 2021-01-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-27 | 2021-01-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-01-26 | 2021-01-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-25 | 2021-01-21 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-22 | 2021-01-20 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-01-21 | 2021-01-19 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-01-20 | 2021-01-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-01-19 | 2021-01-15 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-01-18 | 2021-01-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-15 | 2021-01-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-14 | 2021-01-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-01-13 | 2021-01-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-12 | 2021-01-08 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-01-11 | 2021-01-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-01-08 | 2021-01-06 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-01-07 | 2021-01-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-01-06 | 2021-01-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-01-05 | 2020-12-31 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-01-04 | 2020-12-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-30 | 2020-12-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-29 | 2020-12-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-12-28 | 2020-12-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-23 | 2020-12-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-22 | 2020-12-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-21 | 2020-12-17 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-18 | 2020-12-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-17 | 2020-12-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-16 | 2020-12-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-15 | 2020-12-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-14 | 2020-12-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-12-11 | 2020-12-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-10 | 2020-12-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-09 | 2020-12-07 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-12-08 | 2020-12-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-07 | 2020-12-03 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-04 | 2020-12-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-03 | 2020-12-01 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-02 | 2020-11-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-01 | 2020-11-27 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-11-30 | 2020-11-26 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-11-27 | 2020-11-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-26 | 2020-11-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-25 | 2020-11-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-24 | 2020-11-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-23 | 2020-11-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-20 | 2020-11-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2020-11-19 | 2020-11-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2020-11-18 | 2020-11-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2020-11-17 | 2020-11-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-16 | 2020-11-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-13 | 2020-11-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-11-12 | 2020-11-10 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-11-11 | 2020-11-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-11-10 | 2020-11-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-09 | 2020-11-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-11-06 | 2020-11-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2020-11-05 | 2020-11-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2020-11-04 | 2020-11-02 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2020-11-03 | 2020-10-30 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-11-02 | 2020-10-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-30 | 2020-10-28 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-29 | 2020-10-27 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-28 | 2020-10-23 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-27 | 2020-10-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-23 | 2020-10-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-10-22 | 2020-10-20 | 0.710 | 15,000 | +5,000 | 0.00% | 10,650 |
| 2020-09-22 | 2020-09-18 | 0.750 | 10,000 | -5,000 | 0.00% | 7,500 |
| 2020-06-17 | 2020-06-15 | 0.685 | 15,000 | +115 | 0.00% | 10,279 |
| 2018-09-07 | 2018-09-05 | 1.067 | 14,885 | +128 | 0.00% | 15,887 |
| 2018-05-17 | 2018-05-15 | 1.439 | 14,757 | +166 | 0.00% | 21,239 |
| 2017-08-25 | 2017-08-22 | 2.028 | 14,591 | +165 | 0.00% | 29,584 |
| 2017-05-18 | 2017-05-16 | 2.168 | 14,426 | +174 | 0.00% | 31,277 |
| 2017-01-12 | 2017-01-10 | 2.137 | 14,252 | -9,501 | 0.00% | 30,450 |
| 2016-12-20 | 2016-12-16 | 2.221 | 23,753 | +9,501 | 0.00% | 52,750 |
| 2016-09-02 | 2016-08-31 | 1.811 | 14,252 | +169 | 0.00% | 25,806 |
| 2016-05-26 | 2016-05-24 | 1.832 | 14,083 | +165 | 0.00% | 25,803 |
| 2016-01-15 | 2016-01-13 | 1.627 | 13,918 | -913,920 | 0.00% | 22,651 |
| 2015-09-07 | 2015-09-02 | 1.266 | 927,838 | +11,896 | 0.11% | 1,175,065 |
| 2015-08-17 | 2015-08-13 | 1.201 | 915,942 | -9,160 | 0.11% | 1,099,999 |
| 2015-08-03 | 2015-07-30 | 1.125 | 925,102 | +9,160 | 0.11% | 1,040,300 |
| 2015-06-16 | 2015-06-12 | 1.649 | 915,942 | -18,319 | 0.11% | 1,509,999 |
| 2015-05-28 | 2015-05-26 | 1.114 | 934,261 | +902,203 | 0.11% | 1,040,400 |
| 2015-05-18 | 2015-05-14 | 1.048 | 32,058 | -1,140,348 | 0.00% | 33,600 |
| 2015-05-15 | 2015-05-13 | 1.020 | 1,172,406 | +1,140,348 | 0.14% | 1,196,352 |
| 2015-05-14 | 2015-05-12 | 1.009 | 32,058 | +845 | 0.00% | 32,353 |
| 2014-10-16 | 2014-10-14 | 0.844 | 31,213 | +542 | 0.00% | 26,357 |
| 2014-09-01 | 2014-08-28 | 0.848 | 30,671 | +553 | 0.00% | 26,019 |
| 2014-05-30 | 2014-05-28 | 0.581 | 30,118 | -163,496 | 0.00% | 17,500 |
| 2014-05-20 | 2014-05-16 | 0.465 | 193,614 | +4,303 | 0.02% | 90,000 |
| 2014-05-14 | 2014-05-12 | 0.500 | 189,311 | +73,143 | 0.02% | 94,600 |
| 2014-05-13 | 2014-05-09 | 0.523 | 116,168 | +86,050 | 0.01% | 60,750 |
| 2013-08-29 | 2013-08-27 | 0.529 | 30,118 | -17,210 | 0.00% | 15,925 |
| 2013-08-28 | 2013-08-26 | 0.540 | 47,328 | -21,512 | 0.01% | 25,575 |
| 2013-08-21 | 2013-08-19 | 0.552 | 68,840 | +38,722 | 0.01% | 38,000 |
| 2013-07-18 | 2013-07-16 | 0.552 | 30,118 | -51,630 | 0.00% | 16,625 |
| 2013-07-12 | 2013-07-10 | 0.540 | 81,748 | +51,630 | 0.01% | 44,175 |
| 2013-05-20 | 2013-05-15 | 0.770 | 30,118 | +556 | 0.00% | 23,178 |
| 2013-03-12 | 2013-03-08 | 0.876 | 29,562 | +16,893 | 0.00% | 25,900 |
| 2013-01-17 | 2013-01-15 | 0.805 | 12,669 | -76,016 | 0.00% | 10,200 |
| 2013-01-10 | 2013-01-08 | 0.876 | 88,685 | +76,016 | 0.01% | 77,700 |
| 2012-12-14 | 2012-12-12 | 0.651 | 12,669 | -42,231 | 0.00% | 8,250 |
| 2012-12-12 | 2012-12-10 | 0.628 | 54,900 | -8,446 | 0.01% | 34,450 |
| 2012-12-07 | 2012-12-05 | 0.639 | 63,346 | +50,677 | 0.01% | 40,500 |
| 2012-11-16 | 2012-11-14 | 0.687 | 12,669 | -25,339 | 0.00% | 8,700 |
| 2012-11-13 | 2012-11-09 | 0.687 | 38,008 | +25,339 | 0.00% | 26,100 |
| 2012-11-08 | 2012-11-06 | 0.722 | 12,669 | -42,231 | 0.00% | 9,150 |
| 2012-11-06 | 2012-11-02 | 0.687 | 54,900 | +42,231 | 0.01% | 37,700 |
| 2012-11-05 | 2012-11-01 | 0.675 | 12,669 | -25,339 | 0.00% | 8,550 |
| 2012-10-31 | 2012-10-29 | 0.687 | 38,008 | +25,339 | 0.00% | 26,100 |
| 2012-09-11 | 2012-09-07 | 0.746 | 12,669 | +195 | 0.00% | 9,445 |
| 2012-07-04 | 2012-06-29 | 0.746 | 12,474 | -4,159 | 0.00% | 9,300 |
| 2012-07-03 | 2012-06-28 | 0.709 | 16,633 | +4,159 | 0.00% | 11,800 |
| 2012-06-22 | 2012-06-20 | 0.770 | 12,474 | -24,949 | 0.00% | 9,600 |
| 2012-06-21 | 2012-06-19 | 0.721 | 37,423 | +24,949 | 0.00% | 27,000 |
| 2012-05-21 | 2012-05-17 | 0.753 | 12,474 | -33,265 | 0.00% | 9,391 |
| 2012-05-18 | 2012-05-16 | 0.729 | 45,739 | +442 | 0.01% | 33,322 |
| 2012-05-16 | 2012-05-14 | 0.741 | 45,297 | +32,943 | 0.01% | 33,550 |
| 2012-02-14 | 2012-02-10 | 0.862 | 12,354 | -49,414 | 0.00% | 10,650 |
| 2012-02-13 | 2012-02-09 | 0.850 | 61,768 | +49,414 | 0.01% | 52,500 |
| 2011-10-03 | 2011-09-28 | 0.680 | 12,354 | -8,235 | 0.00% | 8,400 |
| 2011-09-09 | 2011-09-07 | 0.874 | 20,589 | +278 | 0.00% | 17,993 |
| 2011-09-05 | 2011-09-01 | 0.899 | 20,311 | -20,311 | 0.00% | 18,250 |
| 2011-06-07 | 2011-06-02 | 1.403 | 40,622 | -12,187 | 0.01% | 56,999 |
| 2011-05-17 | 2011-05-13 | 1.760 | 52,809 | +12,187 | 0.01% | 92,950 |
| 2011-05-16 | 2011-05-12 | 1.723 | 40,622 | +8,124 | 0.01% | 69,999 |
| 2011-05-13 | 2011-05-11 | 1.772 | 32,498 | -8,124 | 0.00% | 57,600 |
| 2011-05-11 | 2011-05-06 | 1.888 | 40,622 | +635 | 0.01% | 76,699 |
| 2011-05-05 | 2011-05-03 | 1.813 | 39,987 | -15,995 | 0.01% | 72,500 |
| 2011-05-03 | 2011-04-28 | 1.863 | 55,982 | +11,997 | 0.01% | 104,301 |
| 2011-04-18 | 2011-04-14 | 1.938 | 43,985 | +15,994 | 0.01% | 85,249 |
| 2011-04-06 | 2011-04-01 | 1.751 | 27,991 | -7,997 | 0.00% | 49,000 |
| 2011-04-04 | 2011-03-31 | 1.876 | 35,988 | -15,995 | 0.00% | 67,500 |
| 2011-03-21 | 2011-03-17 | 1.801 | 51,983 | -15,995 | 0.01% | 93,600 |
| 2011-03-18 | 2011-03-16 | 1.863 | 67,978 | +19,994 | 0.01% | 126,651 |
| 2011-03-17 | 2011-03-15 | 1.863 | 47,984 | -7,998 | 0.01% | 89,400 |
| 2011-03-11 | 2011-03-09 | 2.038 | 55,982 | +7,998 | 0.01% | 114,101 |
| 2011-03-04 | 2011-03-02 | 2.213 | 47,984 | -3,999 | 0.01% | 106,200 |
| 2011-02-25 | 2011-02-23 | 1.838 | 51,983 | -3,999 | 0.01% | 95,550 |
| 2011-02-18 | 2011-02-16 | 2.026 | 55,982 | -7,997 | 0.01% | 113,401 |
| 2011-02-07 | 2011-01-31 | 1.701 | 63,979 | -7,997 | 0.01% | 108,800 |
| 2011-02-01 | 2011-01-28 | 1.701 | 71,976 | +7,997 | 0.01% | 122,400 |
| 2011-01-25 | 2011-01-21 | 1.601 | 63,979 | -7,997 | 0.01% | 102,400 |
| 2011-01-21 | 2011-01-19 | 1.601 | 71,976 | +27,991 | 0.01% | 115,200 |
| 2011-01-19 | 2011-01-17 | 1.613 | 43,985 | +15,994 | 0.01% | 70,949 |
| 2011-01-18 | 2011-01-14 | 1.613 | 27,991 | -7,997 | 0.00% | 45,150 |
| 2011-01-11 | 2011-01-07 | 1.676 | 35,988 | +7,997 | 0.00% | 60,300 |
| 2011-01-07 | 2011-01-05 | 1.713 | 27,991 | +3,999 | 0.00% | 47,950 |
| 2011-01-06 | 2011-01-04 | 1.751 | 23,992 | +23,992 | 0.00% | 42,000 |
| 2010-12-17 | 2010-12-15 | 1.588 | 0 | -135,955 | ||
| 2010-12-06 | 2010-12-02 | 1.813 | 135,955 | +23,992 | 0.02% | 246,500 |
| 2010-12-03 | 2010-12-01 | 1.801 | 111,963 | +103,966 | 0.02% | 201,600 |
| 2010-12-02 | 2010-11-30 | 1.701 | 7,997 | +7,997 | 0.00% | 13,599 |
| 2010-01-12 | 2010-01-08 | 0.882 | 0 | -234,648 | ||
| 2010-01-04 | 2009-12-29 | 0.767 | 234,648 | +234,648 | 0.03% | 180,000 |
| 2009-12-14 | 2009-12-10 | 0.703 | 0 | -54,751 | ||
| 2009-11-23 | 2009-11-19 | 0.663 | 54,751 | +2,986 | 0.01% | 36,279 |
| 2009-09-18 | 2009-09-16 | 0.744 | 51,765 | +51,765 | 0.01% | 38,500 |
| 2009-07-07 | 2009-07-03 | 0.602 | 0 | -18,487 | ||
| 2009-05-29 | 2009-05-26 | 0.642 | 18,487 | -18,488 | 0.00% | 11,875 |
| 2009-05-15 | 2009-05-13 | 0.568 | 36,975 | +36,975 | 0.01% | 21,000 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy