History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 25,000 +0 0.00% 21,750
2025-10-13 2025-10-09 0.930 25,000 +0 0.00% 23,250
2025-10-10 2025-10-08 0.950 25,000 +0 0.00% 23,750
2025-10-09 2025-10-06 0.980 25,000 +0 0.00% 24,500
2025-10-08 2025-10-03 0.880 25,000 +0 0.00% 22,000
2025-10-06 2025-10-02 0.930 25,000 -20,000 0.00% 23,250
2025-10-02 2025-09-29 1.000 45,000 +20,000 0.00% 45,000
2025-09-30 2025-09-26 0.950 25,000 +10,000 0.00% 23,750
2025-09-29 2025-09-25 1.070 15,000 -15,000 0.00% 16,050
2025-09-25 2025-09-23 0.870 30,000 +30,000 0.00% 26,100
2021-09-28 2021-09-24 1.090 0 -30,000
2021-09-23 2021-09-20 1.180 30,000 -10,000 0.00% 35,400
2021-09-20 2021-09-16 1.100 40,000 +5,000 0.00% 44,000
2021-09-14 2021-09-10 1.050 35,000 +35,000 0.00% 36,750
2020-02-04 2020-01-31 0.786 0 -9,923
2020-01-06 2020-01-02 0.796 9,923 +9,923 0.00% 7,900
2017-04-25 2017-04-21 2.200 0 -9,501
2016-12-22 2016-12-20 2.126 9,501 -38,005 0.00% 20,199
2016-12-20 2016-12-16 2.221 47,506 +38,005 0.00% 105,499
2016-09-02 2016-08-31 1.811 9,501 +112 0.00% 17,203
2016-05-26 2016-05-24 1.832 9,389 +111 0.00% 17,203
2016-05-04 2016-04-29 1.811 9,278 +9,278 0.00% 16,799
2016-04-29 2016-04-27 1.854 0 -27,835
2016-03-24 2016-03-22 1.638 27,835 +9,278 0.00% 45,600
2016-03-21 2016-03-17 1.681 18,557 +18,557 0.00% 31,200
2016-03-17 2016-03-15 1.821 0 -9,278
2016-03-15 2016-03-11 1.908 9,278 +9,278 0.00% 17,699
2016-03-10 2016-03-08 1.843 0 -74,227
2016-03-04 2016-03-02 1.832 74,227 -46,392 0.01% 136,000
2016-03-03 2016-03-01 1.843 120,619 -46,392 0.01% 222,300
2016-03-02 2016-02-29 1.843 167,011 -519,589 0.02% 307,800
2016-02-19 2016-02-17 1.843 686,600 +27,835 0.08% 1,265,400
2016-02-18 2016-02-16 1.843 658,765 -4,639 0.08% 1,214,100
2016-02-17 2016-02-15 1.778 663,404 +37,113 0.08% 1,179,750
2016-02-16 2016-02-12 1.617 626,291 -13,917 0.07% 1,012,501
2016-02-15 2016-02-11 1.638 640,208 -4,639 0.07% 1,048,800
2016-02-12 2016-02-05 1.692 644,847 +208,763 0.07% 1,091,150
2016-01-29 2016-01-27 1.649 436,084 -46,392 0.05% 719,100
2016-01-26 2016-01-22 1.671 482,476 -74,227 0.06% 806,001
2016-01-25 2016-01-21 1.638 556,703 +92,784 0.06% 912,001
2016-01-15 2016-01-13 1.627 463,919 +236,599 0.05% 755,000
2016-01-14 2016-01-12 1.627 227,320 -9,279 0.03% 369,950
2016-01-13 2016-01-11 1.617 236,599 +9,279 0.03% 382,501
2016-01-12 2016-01-08 1.617 227,320 -18,557 0.03% 367,500
2016-01-11 2016-01-07 1.617 245,877 -60,309 0.03% 397,500
2016-01-08 2016-01-06 1.617 306,186 +23,195 0.04% 494,999
2016-01-07 2016-01-05 1.574 282,991 -32,474 0.03% 445,301
2016-01-05 2015-12-31 1.530 315,465 +97,423 0.04% 482,800
2016-01-04 2015-12-29 1.627 218,042 -120,619 0.03% 354,850
2015-12-16 2015-12-14 1.186 338,661 +27,835 0.04% 401,500
2015-12-15 2015-12-11 1.218 310,826 +9,279 0.04% 378,550
2015-12-09 2015-12-07 1.347 301,547 +9,278 0.04% 406,250
2015-12-08 2015-12-04 1.336 292,269 +46,392 0.03% 390,600
2015-12-07 2015-12-03 1.336 245,877 +64,949 0.03% 328,600
2015-12-04 2015-12-02 1.261 180,928 +139,175 0.02% 228,150
2015-11-11 2015-11-09 1.207 41,753 -9,278 0.00% 50,400
2015-11-06 2015-11-04 1.196 51,031 +9,278 0.01% 61,050
2015-09-14 2015-09-10 1.261 41,753 -9,278 0.00% 52,650
2015-09-11 2015-09-09 1.283 51,031 +9,278 0.01% 65,450
2015-09-07 2015-09-02 1.266 41,753 +536 0.00% 52,878
2015-06-26 2015-06-24 1.365 41,217 -36,638 0.00% 56,249
2015-06-05 2015-06-03 1.518 77,855 -36,638 0.01% 118,150
2015-06-04 2015-06-02 1.474 114,493 -91,594 0.01% 168,750
2015-06-03 2015-06-01 1.474 206,087 +36,638 0.02% 303,750
2015-06-02 2015-05-29 1.365 169,449 +54,956 0.02% 231,250
2015-05-21 2015-05-19 1.004 114,493 -4,580 0.01% 115,000
2015-05-20 2015-05-18 1.004 119,073 +18,319 0.01% 119,600
2015-05-19 2015-05-15 1.004 100,754 +4,580 0.01% 101,200
2015-05-18 2015-05-14 1.048 96,174 -1,145 0.01% 100,800
2015-05-14 2015-05-12 1.009 97,319 +2,567 0.01% 98,215
2015-05-12 2015-05-08 0.987 94,752 +17,835 0.01% 93,500
2015-05-07 2015-05-05 1.009 76,917 +57,967 0.01% 77,625
2015-05-06 2015-05-04 1.043 18,950 -22,295 0.00% 19,762
2015-05-05 2015-04-30 0.953 41,245 -44,589 0.00% 39,312
2015-04-23 2015-04-21 0.942 85,834 -89,179 0.01% 80,850
2015-04-20 2015-04-16 0.953 175,013 +44,589 0.02% 166,813
2015-04-15 2015-04-13 0.964 130,424 -44,589 0.02% 125,775
2015-04-14 2015-04-10 0.886 175,013 +44,589 0.02% 155,038
2015-04-13 2015-04-09 0.897 130,424 -53,507 0.02% 117,000
2015-03-27 2015-03-25 0.841 183,931 +26,754 0.02% 154,688
2015-03-26 2015-03-24 0.863 157,177 +26,753 0.02% 135,712
2014-10-16 2014-10-14 0.844 130,424 +2,261 0.02% 110,134
2014-10-08 2014-10-06 0.844 128,163 -17,527 0.02% 108,225
2014-09-30 2014-09-26 0.879 145,690 +17,527 0.02% 128,013
2014-09-29 2014-09-25 0.947 128,163 +122,686 0.02% 121,388
2014-09-25 2014-09-23 0.959 5,477 -4,382 0.00% 5,250
2014-09-01 2014-08-28 0.848 9,859 +178 0.00% 8,364
2014-08-27 2014-08-25 0.848 9,681 +4,303 0.00% 8,213
2014-06-03 2014-05-29 0.593 5,378 -21,513 0.00% 3,187
2014-05-30 2014-05-28 0.581 26,891 +21,513 0.00% 15,625
2014-04-09 2014-04-07 0.535 5,378 -21,513 0.00% 2,875
2013-07-12 2013-07-10 0.540 26,891 -60,235 0.00% 14,531
2013-05-27 2013-05-23 0.686 87,126 -25,815 0.01% 59,737
2013-05-20 2013-05-15 0.770 112,941 +2,085 0.01% 86,917
2013-05-16 2013-05-14 0.781 110,856 +21,115 0.01% 86,625
2013-04-30 2013-04-26 0.699 89,741 -236,493 0.01% 62,688
2013-04-09 2013-04-05 0.687 326,234 -42,231 0.04% 224,025
2013-03-26 2013-03-22 0.770 368,465 -59,123 0.05% 283,562
2013-03-25 2013-03-21 0.722 427,588 -168,924 0.05% 308,812
2013-03-22 2013-03-20 0.746 596,512 +168,924 0.08% 444,937
2013-03-20 2013-03-18 0.781 427,588 +295,616 0.05% 334,125
2013-03-19 2013-03-15 0.805 131,972 -16,892 0.02% 106,250
2013-03-13 2013-03-11 0.912 148,864 -126,693 0.02% 135,712
2013-03-12 2013-03-08 0.876 275,557 +25,339 0.04% 241,425
2013-03-11 2013-03-07 0.888 250,218 +126,692 0.03% 222,187
2013-03-05 2013-03-01 0.805 123,526 -33,784 0.02% 99,450
2013-02-27 2013-02-25 0.817 157,310 +92,908 0.02% 128,512
2013-02-20 2013-02-18 0.841 64,402 -29,562 0.01% 54,137
2013-02-18 2013-02-14 0.841 93,964 +29,562 0.01% 78,988
2013-01-21 2013-01-17 0.758 64,402 +59,123 0.01% 48,800
2013-01-14 2013-01-10 0.852 5,279 -16,892 0.00% 4,500
2013-01-10 2013-01-08 0.876 22,171 +16,892 0.00% 19,425
2013-01-02 2012-12-27 0.734 5,279 -50,677 0.00% 3,875
2012-12-28 2012-12-24 0.758 55,956 +50,677 0.01% 42,400
2012-10-29 2012-10-25 0.687 5,279 -67,569 0.00% 3,625
2012-10-26 2012-10-24 0.710 72,848 +67,569 0.01% 51,750
2012-09-11 2012-09-07 0.746 5,279 +81 0.00% 3,936
2012-05-18 2012-05-16 0.729 5,198 +51 0.00% 3,787
2012-03-05 2012-03-01 0.850 5,147 -41,179 0.00% 4,375
2012-03-01 2012-02-28 0.874 46,326 +41,179 0.01% 40,500
2012-02-06 2012-02-02 0.753 5,147 -4,118 0.00% 3,875
2012-02-03 2012-02-01 0.753 9,265 -74,122 0.00% 6,975
2012-01-18 2012-01-16 0.753 83,387 +8,236 0.01% 62,775
2012-01-12 2012-01-10 0.777 75,151 -4,118 0.01% 58,400
2012-01-11 2012-01-09 0.765 79,269 +8,235 0.01% 60,637
2012-01-03 2011-12-29 0.826 71,034 -4,117 0.01% 58,650
2011-12-28 2011-12-22 0.826 75,151 -8,236 0.01% 62,050
2011-12-02 2011-11-30 0.814 83,387 -8,236 0.01% 67,837
2011-12-01 2011-11-29 0.801 91,623 -16,471 0.01% 73,425
2011-11-28 2011-11-24 0.789 108,094 -8,236 0.01% 85,312
2011-11-22 2011-11-18 0.789 116,330 +8,236 0.02% 91,812
2011-11-21 2011-11-17 0.801 108,094 -8,236 0.01% 86,625
2011-11-18 2011-11-16 0.789 116,330 +16,471 0.02% 91,812
2011-11-17 2011-11-15 0.838 99,859 -4,118 0.01% 83,663
2011-11-16 2011-11-14 0.814 103,977 +8,236 0.01% 84,588
2011-11-09 2011-11-07 0.801 95,741 -24,707 0.01% 76,725
2011-11-04 2011-11-02 0.789 120,448 +65,886 0.02% 95,062
2011-11-03 2011-11-01 0.765 54,562 -4,118 0.01% 41,738
2011-11-02 2011-10-31 0.765 58,680 +4,118 0.01% 44,888
2011-11-01 2011-10-28 0.716 54,562 +8,236 0.01% 39,088
2011-10-10 2011-10-06 0.668 46,326 -8,236 0.01% 30,937
2011-09-28 2011-09-26 0.644 54,562 -12,354 0.01% 35,113
2011-09-23 2011-09-21 0.765 66,916 -41,178 0.01% 51,188
2011-09-19 2011-09-15 0.826 108,094 +12,353 0.01% 89,250
2011-09-09 2011-09-07 0.874 95,741 +1,294 0.01% 83,668
2011-09-02 2011-08-31 0.935 94,447 -4,062 0.01% 88,350
2011-09-01 2011-08-30 0.886 98,509 -32,498 0.01% 87,300
2011-08-24 2011-08-22 0.837 131,007 +36,560 0.02% 109,650
2011-08-11 2011-08-09 0.911 94,447 -89,369 0.01% 86,025
2011-07-27 2011-07-25 1.243 183,816 +89,369 0.02% 228,512
2011-07-26 2011-07-22 1.268 94,447 -81,245 0.01% 119,737
2011-07-14 2011-07-12 1.255 175,692 -12,187 0.02% 220,575
2011-07-11 2011-07-07 1.317 187,879 -32,497 0.02% 247,438
2011-07-08 2011-07-06 1.342 220,376 -81,245 0.03% 295,662
2011-07-07 2011-07-05 1.379 301,621 +81,245 0.04% 415,800
2011-07-06 2011-07-04 1.391 220,376 +89,369 0.03% 306,512
2011-07-05 2011-06-30 1.305 131,007 +16,249 0.02% 170,925
2011-07-04 2011-06-29 1.206 114,758 -32,498 0.02% 138,425
2011-06-23 2011-06-21 1.083 147,256 -81,245 0.02% 159,500
2011-06-20 2011-06-16 1.169 228,501 +28,436 0.03% 267,188
2011-06-15 2011-06-13 1.169 200,065 -93,432 0.03% 233,937
2011-06-13 2011-06-09 1.219 293,497 +113,743 0.04% 357,638
2011-06-03 2011-06-01 1.428 179,754 -12,187 0.02% 256,650
2011-06-02 2011-05-31 1.354 191,941 -12,186 0.03% 259,875
2011-06-01 2011-05-30 1.366 204,127 -73,121 0.03% 278,887
2011-05-31 2011-05-27 1.317 277,248 +73,121 0.04% 365,138
2011-05-30 2011-05-26 1.440 204,127 +16,248 0.03% 293,962
2011-05-27 2011-05-25 1.526 187,879 +40,623 0.02% 286,751
2011-05-26 2011-05-24 1.526 147,256 -16,249 0.02% 224,750
2011-05-25 2011-05-23 1.477 163,505 -64,996 0.02% 241,500
2011-05-24 2011-05-20 1.489 228,501 +16,249 0.03% 340,313
2011-05-20 2011-05-18 1.600 212,252 +56,871 0.03% 339,625
2011-05-19 2011-05-17 1.649 155,381 +40,623 0.02% 256,276
2011-05-18 2011-05-16 1.686 114,758 +32,498 0.02% 193,512
2011-05-17 2011-05-13 1.760 82,260 -32,498 0.01% 144,787
2011-05-16 2011-05-12 1.723 114,758 +16,249 0.02% 197,750
2011-05-13 2011-05-11 1.772 98,509 +52,809 0.01% 174,599
2011-05-12 2011-05-09 1.838 45,700 +20,311 0.01% 84,001
2011-05-11 2011-05-06 1.888 25,389 +8,395 0.00% 47,938
2011-05-06 2011-05-04 1.801 16,994 -31,990 0.00% 30,599
2011-05-05 2011-05-03 1.813 48,984 +3,999 0.01% 88,813
2011-05-03 2011-04-28 1.863 44,985 +7,997 0.01% 83,812
2011-04-29 2011-04-27 1.926 36,988 -39,987 0.00% 71,225
2011-04-28 2011-04-26 1.938 76,975 -47,984 0.01% 149,188
2011-04-27 2011-04-21 1.926 124,959 +47,984 0.02% 240,625
2011-04-26 2011-04-20 1.938 76,975 -55,981 0.01% 149,188
2011-04-21 2011-04-19 1.901 132,956 +7,997 0.02% 252,700
2011-04-20 2011-04-18 1.951 124,959 -23,992 0.02% 243,751
2011-04-19 2011-04-15 1.988 148,951 +71,976 0.02% 296,138
2011-04-18 2011-04-14 1.938 76,975 -63,978 0.01% 149,188
2011-04-15 2011-04-13 1.938 140,953 -143,953 0.02% 273,187
2011-04-14 2011-04-12 1.838 284,906 +131,957 0.04% 523,688
2011-04-13 2011-04-11 1.763 152,949 -47,985 0.02% 269,662
2011-04-12 2011-04-08 1.776 200,934 -23,992 0.03% 356,776
2011-04-11 2011-04-07 1.776 224,926 -23,992 0.03% 399,375
2011-04-08 2011-04-06 1.763 248,918 +23,992 0.03% 438,863
2011-04-07 2011-04-04 1.788 224,926 -19,993 0.03% 402,188
2011-04-06 2011-04-01 1.751 244,919 +51,983 0.03% 428,750
2011-03-28 2011-03-24 1.888 192,936 -15,995 0.03% 364,287
2011-03-25 2011-03-23 1.876 208,931 +71,976 0.03% 391,875
2011-03-24 2011-03-22 1.976 136,955 -7,997 0.02% 270,575
2011-03-23 2011-03-21 2.001 144,952 +23,992 0.02% 290,000
2011-03-22 2011-03-18 1.838 120,960 +7,997 0.02% 222,337
2011-03-21 2011-03-17 1.801 112,963 -139,953 0.02% 203,401
2011-03-18 2011-03-16 1.863 252,916 +11,996 0.03% 471,212
2011-03-17 2011-03-15 1.863 240,920 +23,992 0.03% 448,862
2011-03-15 2011-03-11 2.001 216,928 -23,992 0.03% 433,999
2011-03-14 2011-03-10 1.988 240,920 +159,947 0.03% 478,987
2011-03-11 2011-03-09 2.038 80,973 +39,987 0.01% 165,037
2011-03-09 2011-03-07 2.101 40,986 +19,993 0.01% 86,099
2011-03-08 2011-03-04 2.151 20,993 -131,956 0.00% 45,150
2011-03-07 2011-03-03 2.163 152,949 +127,957 0.02% 330,861
2011-03-04 2011-03-02 2.213 24,992 -127,957 0.00% 55,313
2011-03-03 2011-03-01 2.163 152,949 +147,951 0.02% 330,861
2011-03-01 2011-02-25 2.213 4,998 -75,975 0.00% 11,062
2011-02-28 2011-02-24 1.913 80,973 -87,971 0.01% 154,912
2011-02-25 2011-02-23 1.838 168,944 +111,963 0.02% 310,537
2011-02-24 2011-02-22 2.026 56,981 +55,981 0.01% 115,425
2011-02-18 2011-02-16 2.026 1,000 -31,989 0.00% 2,026
2011-02-17 2011-02-15 1.876 32,989 -11,996 0.00% 61,875
2011-02-16 2011-02-14 1.851 44,985 -79,974 0.01% 83,250
2011-02-15 2011-02-11 1.901 124,959 +19,994 0.02% 237,500
2011-02-14 2011-02-10 1.688 104,965 -23,992 0.01% 177,187
2011-02-08 2011-02-02 1.726 128,957 -79,974 0.02% 222,524
2011-02-07 2011-01-31 1.701 208,931 +15,995 0.03% 355,300
2011-02-01 2011-01-28 1.701 192,936 +47,984 0.03% 328,099
2011-01-31 2011-01-27 1.676 144,952 -3,999 0.02% 242,875
2011-01-28 2011-01-26 1.638 148,951 -75,975 0.02% 243,988
2011-01-27 2011-01-25 1.638 224,926 -15,994 0.03% 368,438
2011-01-25 2011-01-21 1.601 240,920 -15,995 0.03% 385,599
2011-01-24 2011-01-20 1.576 256,915 -19,994 0.03% 404,775
2011-01-20 2011-01-18 1.613 276,909 -3,998 0.04% 446,663
2011-01-19 2011-01-17 1.613 280,907 -19,994 0.04% 453,112
2011-01-18 2011-01-14 1.613 300,901 +11,996 0.04% 485,363
2011-01-14 2011-01-12 1.663 288,905 +11,996 0.04% 480,463
2011-01-12 2011-01-10 1.638 276,909 +7,998 0.04% 453,588
2011-01-11 2011-01-07 1.676 268,911 +47,984 0.04% 450,575
2011-01-10 2011-01-06 1.688 220,927 -143,953 0.03% 372,937
2011-01-07 2011-01-05 1.713 364,880 +63,979 0.05% 625,063
2011-01-06 2011-01-04 1.751 300,901 -27,990 0.04% 526,751
2011-01-05 2011-01-03 1.638 328,891 +31,989 0.04% 538,737
2011-01-04 2010-12-31 1.701 296,902 -43,985 0.04% 504,900
2011-01-03 2010-12-29 1.613 340,887 +79,973 0.05% 549,862
2010-12-29 2010-12-24 1.638 260,914 -7,997 0.04% 427,388
2010-12-22 2010-12-20 1.626 268,911 -43,986 0.04% 437,125
2010-12-21 2010-12-17 1.563 312,897 +3,999 0.04% 489,063
2010-12-17 2010-12-15 1.588 308,898 +15,995 0.04% 490,537
2010-12-15 2010-12-13 1.638 292,903 -15,995 0.04% 479,787
2010-12-10 2010-12-08 1.701 308,898 +15,995 0.04% 525,300
2010-12-09 2010-12-07 1.713 292,903 +7,997 0.04% 501,762
2010-12-08 2010-12-06 1.701 284,906 +15,995 0.04% 484,500
2010-12-07 2010-12-03 1.738 268,911 -35,988 0.04% 467,387
2010-12-06 2010-12-02 1.813 304,899 +11,996 0.04% 552,812
2010-12-03 2010-12-01 1.801 292,903 +3,998 0.04% 527,399
2010-12-02 2010-11-30 1.701 288,905 -75,975 0.04% 491,301
2010-12-01 2010-11-29 1.651 364,880 -115,961 0.05% 602,251
2010-11-29 2010-11-25 1.513 480,841 -15,995 0.06% 727,512
2010-11-25 2010-11-23 1.488 496,836 +79,974 0.07% 739,288
2010-11-24 2010-11-22 1.551 416,862 -79,974 0.06% 646,349
2010-11-23 2010-11-19 1.563 496,836 +95,968 0.07% 776,563
2010-11-22 2010-11-18 1.613 400,868 +91,970 0.05% 646,613
2010-11-19 2010-11-17 1.576 308,898 +79,974 0.04% 486,675
2010-11-18 2010-11-16 1.663 228,924 -27,991 0.03% 380,712
2010-11-17 2010-11-15 1.638 256,915 +15,995 0.03% 420,837
2010-11-16 2010-11-12 1.713 240,920 -47,985 0.03% 412,712
2010-11-15 2010-11-11 1.826 288,905 +11,996 0.04% 527,426
2010-11-12 2010-11-10 1.876 276,909 +79,974 0.04% 519,376
2010-11-11 2010-11-09 1.876 196,935 -59,980 0.03% 369,375
2010-11-10 2010-11-08 1.726 256,915 +7,997 0.03% 443,325
2010-11-09 2010-11-05 1.688 248,918 +35,988 0.03% 420,188
2010-11-08 2010-11-04 1.751 212,930 -67,977 0.03% 372,751
2010-11-05 2010-11-03 1.663 280,907 +75,975 0.04% 467,162
2010-11-04 2010-11-02 1.701 204,932 -39,987 0.03% 348,499
2010-11-03 2010-11-01 1.688 244,919 +71,976 0.03% 413,437
2010-11-02 2010-10-29 1.463 172,943 -35,988 0.02% 253,013
2010-11-01 2010-10-28 1.400 208,931 +7,997 0.03% 292,600
2010-10-29 2010-10-27 1.388 200,934 +35,988 0.03% 278,888
2010-10-28 2010-10-26 1.413 164,946 -59,980 0.02% 233,063
2010-10-26 2010-10-22 1.275 224,926 +39,987 0.03% 286,875
2010-10-25 2010-10-21 1.250 184,939 +79,974 0.03% 231,250
2010-10-19 2010-10-15 1.300 104,965 -15,995 0.01% 136,500
2010-10-18 2010-10-14 1.300 120,960 -103,966 0.02% 157,300
2010-10-15 2010-10-13 1.250 224,926 +75,975 0.03% 281,250
2010-10-14 2010-10-12 1.300 148,951 +39,987 0.02% 193,700
2010-10-13 2010-10-11 1.300 108,964 +31,989 0.01% 141,700
2010-10-12 2010-10-08 1.313 76,975 +31,990 0.01% 101,063
2010-10-11 2010-10-07 1.263 44,985 +43,985 0.01% 56,812
2010-09-06 2010-09-02 1.100 1,000 +22 0.00% 1,100
2010-08-30 2010-08-26 1.100 978 -97,770 0.00% 1,075
2010-08-16 2010-08-12 1.151 98,748 -7,821 0.01% 113,625
2010-08-09 2010-08-05 1.202 106,569 +7,821 0.01% 128,075
2010-07-30 2010-07-28 1.202 98,748 -15,643 0.01% 118,675
2010-07-29 2010-07-27 1.100 114,391 +15,643 0.02% 125,775
2010-01-11 2010-01-07 0.793 98,748 -3,910 0.01% 78,275
2009-12-22 2009-12-18 0.639 102,658 -31,287 0.01% 65,625
2009-12-18 2009-12-16 0.678 133,945 +24,443 0.02% 90,763
2009-12-14 2009-12-10 0.703 109,502 -19,554 0.02% 77,000
2009-12-10 2009-12-08 0.665 129,056 +31,286 0.02% 85,800
2009-11-23 2009-11-19 0.663 97,770 +5,333 0.02% 64,784
2009-11-17 2009-11-13 0.669 92,437 +18,487 0.02% 61,875
2009-08-12 2009-08-10 0.757 73,950 -14,790 0.01% 56,000
2009-08-11 2009-08-07 0.771 88,740 +14,790 0.02% 68,400
2009-08-10 2009-08-06 0.811 73,950 +73,950 0.01% 60,000
2009-08-05 2009-08-03 0.798 0 -22,185
2009-08-03 2009-07-30 0.703 22,185 -73,949 0.00% 15,600
2009-07-28 2009-07-24 0.717 96,134 -11,093 0.02% 68,900
2009-07-27 2009-07-23 0.690 107,227 +73,950 0.02% 73,950
2009-07-03 2009-06-30 0.622 33,277 -22,185 0.01% 20,700
2009-06-26 2009-06-24 0.629 55,462 +22,185 0.01% 34,875
2009-06-24 2009-06-22 0.636 33,277 -36,975 0.01% 21,150
2009-06-18 2009-06-16 0.663 70,252 +36,975 0.01% 46,550
2009-06-16 2009-06-12 0.609 33,277 -14,790 0.01% 20,250
2009-06-10 2009-06-08 0.663 48,067 -48,067 0.01% 31,850
2009-06-02 2009-05-29 0.649 96,134 -147,900 0.02% 62,400
2009-05-27 2009-05-25 0.636 244,034 -77,647 0.05% 155,100
2009-05-25 2009-05-21 0.703 321,681 +229,244 0.06% 226,200
2009-05-15 2009-05-13 0.568 92,437 +73,950 0.02% 52,500
2009-03-04 2009-03-02 0.358 18,487 -11,093 0.00% 6,625
2009-02-11 2009-02-09 0.372 29,580 +11,093 0.01% 11,000
2008-10-31 2008-10-29 0.412 18,487 +3,697 0.00% 7,625
2008-10-23 2008-10-21 0.588 14,790 +14,790 0.00% 8,700
2008-07-08 2008-07-04 1.386 0 -7,214
2008-06-26 2008-06-24 1.414 7,214 +7,214 0.00% 10,200
2007-06-26 2007-06-22 1.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top