History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-10-13 | 2025-10-09 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 130,000 | +0 | 0.01% | 114,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2025-10-03 | 2025-09-30 | 0.940 | 130,000 | +0 | 0.01% | 122,200 |
| 2025-10-02 | 2025-09-29 | 1.000 | 130,000 | +0 | 0.01% | 130,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-09-29 | 2025-09-25 | 1.070 | 130,000 | +0 | 0.01% | 139,100 |
| 2025-09-26 | 2025-09-24 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2025-09-25 | 2025-09-23 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-09-24 | 2025-09-22 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2025-09-23 | 2025-09-19 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2025-09-19 | 2025-09-17 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-09-17 | 2025-09-15 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2025-09-15 | 2025-09-11 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2025-09-12 | 2025-09-10 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-09-11 | 2025-09-09 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2025-09-09 | 2025-09-05 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-09-08 | 2025-09-04 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-09-05 | 2025-09-03 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-09-04 | 2025-09-02 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-09-03 | 2025-09-01 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-09-02 | 2025-08-29 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-08-28 | 2025-08-26 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-08-27 | 2025-08-25 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-08-26 | 2025-08-22 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-08-22 | 2025-08-20 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-08-21 | 2025-08-19 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-08-20 | 2025-08-18 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-08-14 | 2025-08-12 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-08-13 | 2025-08-11 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-08-12 | 2025-08-08 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-08-11 | 2025-08-07 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-08-08 | 2025-08-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-08-05 | 2025-08-01 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-08-01 | 2025-07-30 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-31 | 2025-07-29 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-30 | 2025-07-28 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-07-29 | 2025-07-25 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-07-28 | 2025-07-24 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-07-25 | 2025-07-23 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-07-24 | 2025-07-22 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-23 | 2025-07-21 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-22 | 2025-07-18 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-21 | 2025-07-17 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-07-18 | 2025-07-16 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-17 | 2025-07-15 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-07-16 | 2025-07-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-07-15 | 2025-07-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-07-11 | 2025-07-09 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-07-10 | 2025-07-08 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-07-09 | 2025-07-07 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-07-08 | 2025-07-04 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-07-03 | 2025-06-30 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-07-02 | 2025-06-27 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-06-30 | 2025-06-26 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-27 | 2025-06-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-26 | 2025-06-24 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-25 | 2025-06-23 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-24 | 2025-06-20 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-20 | 2025-06-18 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-19 | 2025-06-17 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-18 | 2025-06-16 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-06-11 | 2025-06-09 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-06-05 | 2025-06-03 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-06-04 | 2025-06-02 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-06-03 | 2025-05-30 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-06-02 | 2025-05-29 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-05-30 | 2025-05-28 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-05-29 | 2025-05-27 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-05-28 | 2025-05-26 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-05-27 | 2025-05-23 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-05-26 | 2025-05-22 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-23 | 2025-05-21 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-22 | 2025-05-20 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-05-20 | 2025-05-16 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-05-19 | 2025-05-15 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-05-16 | 2025-05-14 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-05-15 | 2025-05-13 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-09 | 2025-05-07 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-05-08 | 2025-05-06 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-05-07 | 2025-05-02 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-05-06 | 2025-04-30 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-05-02 | 2025-04-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-30 | 2025-04-28 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-29 | 2025-04-25 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-28 | 2025-04-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-25 | 2025-04-23 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-24 | 2025-04-22 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-23 | 2025-04-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-22 | 2025-04-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-17 | 2025-04-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-04-15 | 2025-04-11 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-04-14 | 2025-04-10 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-04-11 | 2025-04-09 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-04-10 | 2025-04-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-04-01 | 2025-03-28 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-03-31 | 2025-03-27 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-03-28 | 2025-03-26 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-03-27 | 2025-03-25 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-03-26 | 2025-03-24 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-03-25 | 2025-03-21 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-03-24 | 2025-03-20 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-03-21 | 2025-03-19 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-12 | 2025-03-10 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-03-11 | 2025-03-07 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-10 | 2025-03-06 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-07 | 2025-03-05 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-06 | 2025-03-04 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-05 | 2025-03-03 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-04 | 2025-02-28 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-03-03 | 2025-02-27 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-02-28 | 2025-02-26 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-02-27 | 2025-02-25 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-02-25 | 2025-02-21 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-02-21 | 2025-02-19 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-02-20 | 2025-02-18 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-02-19 | 2025-02-17 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-14 | 2025-02-12 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-12 | 2025-02-10 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-02-10 | 2025-02-06 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-02-07 | 2025-02-05 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-02-06 | 2025-02-04 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-02-05 | 2025-02-03 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-02-04 | 2025-01-28 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-02-03 | 2025-01-24 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-27 | 2025-01-23 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-24 | 2025-01-22 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-23 | 2025-01-21 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-22 | 2025-01-20 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-21 | 2025-01-17 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-20 | 2025-01-16 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-17 | 2025-01-15 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-01-16 | 2025-01-14 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-15 | 2025-01-13 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-14 | 2025-01-10 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-13 | 2025-01-09 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-10 | 2025-01-08 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-09 | 2025-01-07 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-08 | 2025-01-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-07 | 2025-01-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-06 | 2025-01-02 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-02 | 2024-12-27 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-12-27 | 2024-12-20 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-12-20 | 2024-12-18 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-19 | 2024-12-17 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-18 | 2024-12-16 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-16 | 2024-12-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-13 | 2024-12-11 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-12 | 2024-12-10 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-12-04 | 2024-12-02 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-12-03 | 2024-11-29 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-12-02 | 2024-11-28 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-11-28 | 2024-11-26 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-11-25 | 2024-11-21 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-21 | 2024-11-19 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-20 | 2024-11-18 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-19 | 2024-11-15 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-11-18 | 2024-11-14 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-11-15 | 2024-11-13 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-11-14 | 2024-11-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-13 | 2024-11-11 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-12 | 2024-11-08 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-11 | 2024-11-07 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-08 | 2024-11-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-07 | 2024-11-05 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-06 | 2024-11-04 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-11-05 | 2024-11-01 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-11-04 | 2024-10-31 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-11-01 | 2024-10-30 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-10-31 | 2024-10-29 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-10-30 | 2024-10-28 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-10-29 | 2024-10-25 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-28 | 2024-10-24 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-25 | 2024-10-23 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-24 | 2024-10-22 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-23 | 2024-10-21 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-22 | 2024-10-18 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-10-21 | 2024-10-17 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-10-18 | 2024-10-16 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-10-17 | 2024-10-15 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-10-16 | 2024-10-14 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-15 | 2024-10-10 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-10-14 | 2024-10-09 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-10-10 | 2024-10-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-10-09 | 2024-10-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-10-04 | 2024-10-02 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-10-03 | 2024-09-30 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-10-02 | 2024-09-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-09-27 | 2024-09-25 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-26 | 2024-09-24 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-09-25 | 2024-09-23 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-24 | 2024-09-20 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-09-23 | 2024-09-19 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-09-20 | 2024-09-17 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-09-19 | 2024-09-16 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-09-17 | 2024-09-13 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-09-16 | 2024-09-12 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-09-13 | 2024-09-11 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-09-12 | 2024-09-10 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-11 | 2024-09-09 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-10 | 2024-09-05 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-09 | 2024-09-04 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-05 | 2024-09-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-04 | 2024-09-02 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-09-03 | 2024-08-30 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-09-02 | 2024-08-29 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-08-30 | 2024-08-28 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-08-29 | 2024-08-27 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-08-28 | 2024-08-26 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-08-27 | 2024-08-23 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-23 | 2024-08-21 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-21 | 2024-08-19 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-20 | 2024-08-16 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-19 | 2024-08-15 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-16 | 2024-08-14 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-13 | 2024-08-09 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-12 | 2024-08-08 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-08-07 | 2024-08-05 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-08-06 | 2024-08-02 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-08-05 | 2024-08-01 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-08-02 | 2024-07-31 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-08-01 | 2024-07-30 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-31 | 2024-07-29 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-30 | 2024-07-26 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-29 | 2024-07-25 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-07-26 | 2024-07-24 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-07-25 | 2024-07-23 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-07-24 | 2024-07-22 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-07-23 | 2024-07-19 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-07-22 | 2024-07-18 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-19 | 2024-07-17 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-18 | 2024-07-16 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-17 | 2024-07-15 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-16 | 2024-07-12 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-07-15 | 2024-07-11 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-12 | 2024-07-10 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-11 | 2024-07-09 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-10 | 2024-07-08 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-09 | 2024-07-05 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-08 | 2024-07-04 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-05 | 2024-07-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-04 | 2024-07-02 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-07-03 | 2024-06-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-06-24 | 2024-06-20 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-06-21 | 2024-06-19 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-06-19 | 2024-06-17 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-06-18 | 2024-06-14 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-06-17 | 2024-06-13 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-06-14 | 2024-06-12 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-06-13 | 2024-06-11 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-06-06 | 2024-06-04 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-31 | 2024-05-29 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-30 | 2024-05-28 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-05-29 | 2024-05-27 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-05-28 | 2024-05-24 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-05-27 | 2024-05-23 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-05-24 | 2024-05-22 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-05-23 | 2024-05-21 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-20 | 2024-05-16 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-17 | 2024-05-14 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-16 | 2024-05-13 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-05-14 | 2024-05-10 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-05-13 | 2024-05-09 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-05-10 | 2024-05-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-03 | 2024-04-30 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-02 | 2024-04-29 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-04-30 | 2024-04-26 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-04-29 | 2024-04-25 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2024-04-26 | 2024-04-24 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-04-16 | 2024-04-12 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-25 | 2024-03-21 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-22 | 2024-03-20 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-21 | 2024-03-19 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-20 | 2024-03-18 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-19 | 2024-03-15 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-18 | 2024-03-14 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-14 | 2024-03-12 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-13 | 2024-03-11 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-03-12 | 2024-03-08 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-03-11 | 2024-03-07 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-03-08 | 2024-03-06 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-03-07 | 2024-03-05 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-03-06 | 2024-03-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-03-05 | 2024-03-01 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-03-04 | 2024-02-29 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-03-01 | 2024-02-28 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-29 | 2024-02-27 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-28 | 2024-02-26 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-27 | 2024-02-23 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-26 | 2024-02-22 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-23 | 2024-02-21 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-22 | 2024-02-20 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-02-19 | 2024-02-15 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-02-16 | 2024-02-14 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-02-15 | 2024-02-09 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-02-14 | 2024-02-07 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-08 | 2024-02-06 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-07 | 2024-02-05 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-06 | 2024-02-02 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-05 | 2024-02-01 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-02 | 2024-01-31 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-02-01 | 2024-01-30 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-01-31 | 2024-01-29 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-01-29 | 2024-01-25 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-26 | 2024-01-24 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-25 | 2024-01-23 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-24 | 2024-01-22 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-23 | 2024-01-19 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-22 | 2024-01-18 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-19 | 2024-01-17 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-01-18 | 2024-01-16 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-17 | 2024-01-15 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-15 | 2024-01-11 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-12 | 2024-01-10 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-11 | 2024-01-09 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-10 | 2024-01-08 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-01-09 | 2024-01-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-28 | 2023-12-22 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-27 | 2023-12-21 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-22 | 2023-12-20 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-21 | 2023-12-19 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-20 | 2023-12-18 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-19 | 2023-12-15 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-18 | 2023-12-14 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-15 | 2023-12-13 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-12-14 | 2023-12-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-12-13 | 2023-12-11 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-12-12 | 2023-12-08 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-12-11 | 2023-12-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-12-07 | 2023-12-05 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-12-06 | 2023-12-04 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-12-05 | 2023-12-01 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-12-04 | 2023-11-30 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-11-20 | 2023-11-16 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-11-17 | 2023-11-15 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-16 | 2023-11-14 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-11-15 | 2023-11-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-11-13 | 2023-11-09 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-11-10 | 2023-11-08 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-11-09 | 2023-11-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-11-07 | 2023-11-03 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-11-06 | 2023-11-02 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-11-03 | 2023-11-01 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-11-02 | 2023-10-31 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-11-01 | 2023-10-30 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-10-24 | 2023-10-19 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-10-20 | 2023-10-18 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-10-19 | 2023-10-17 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-18 | 2023-10-16 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-10-16 | 2023-10-12 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-10-13 | 2023-10-11 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-10-12 | 2023-10-10 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-10-11 | 2023-10-09 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-10-10 | 2023-10-06 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-05 | 2023-10-03 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-10-04 | 2023-09-29 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2023-10-03 | 2023-09-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-14 | 2023-09-12 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-09-13 | 2023-09-11 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-09-12 | 2023-09-07 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-09-11 | 2023-09-06 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-09-07 | 2023-09-05 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-09-06 | 2023-09-04 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-08-31 | 2023-08-29 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-08-30 | 2023-08-28 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-08-29 | 2023-08-25 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-08-28 | 2023-08-24 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-25 | 2023-08-23 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-24 | 2023-08-22 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-23 | 2023-08-21 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-22 | 2023-08-18 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-21 | 2023-08-17 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-18 | 2023-08-16 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-17 | 2023-08-15 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-16 | 2023-08-14 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-15 | 2023-08-11 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-14 | 2023-08-10 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-11 | 2023-08-09 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-10 | 2023-08-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-09 | 2023-08-07 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-08 | 2023-08-04 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-07 | 2023-08-03 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-04 | 2023-08-02 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-03 | 2023-08-01 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-02 | 2023-07-31 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-08-01 | 2023-07-28 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-31 | 2023-07-27 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-28 | 2023-07-26 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-27 | 2023-07-25 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-26 | 2023-07-24 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-25 | 2023-07-21 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-07-20 | 2023-07-18 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-07-19 | 2023-07-14 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-07-06 | 2023-07-04 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-07-05 | 2023-07-03 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-20 | 2023-06-16 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-19 | 2023-06-15 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-16 | 2023-06-14 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-15 | 2023-06-13 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-14 | 2023-06-12 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-13 | 2023-06-09 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-12 | 2023-06-08 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-09 | 2023-06-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 130,000 | -50,000 | 0.01% | 62,400 |
| 2022-11-01 | 2022-10-28 | 0.640 | 180,000 | -50,000 | 0.02% | 115,200 |
| 2022-08-16 | 2022-08-12 | 0.760 | 230,000 | +50,000 | 0.02% | 174,800 |
| 2022-06-21 | 2022-06-17 | 0.740 | 180,000 | -100,000 | 0.02% | 133,200 |
| 2022-03-09 | 2022-03-07 | 0.880 | 280,000 | -20,000 | 0.03% | 246,400 |
| 2022-02-04 | 2022-01-27 | 0.930 | 300,000 | -100,000 | 0.03% | 279,000 |
| 2022-01-20 | 2022-01-18 | 0.940 | 400,000 | +100,000 | 0.04% | 376,000 |
| 2022-01-11 | 2022-01-07 | 0.990 | 300,000 | -60,000 | 0.03% | 297,000 |
| 2022-01-10 | 2022-01-06 | 0.890 | 360,000 | +60,000 | 0.03% | 320,400 |
| 2021-10-20 | 2021-10-18 | 1.000 | 300,000 | +50,000 | 0.03% | 300,000 |
| 2021-09-20 | 2021-09-16 | 1.100 | 250,000 | +50,000 | 0.02% | 275,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 200,000 | +50,000 | 0.02% | 240,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 150,000 | -100,000 | 0.01% | 154,500 |
| 2021-09-14 | 2021-09-10 | 1.050 | 250,000 | -100,000 | 0.02% | 262,500 |
| 2021-09-13 | 2021-09-09 | 0.860 | 350,000 | -100,000 | 0.03% | 301,000 |
| 2021-08-31 | 2021-08-27 | 0.770 | 450,000 | +300,000 | 0.04% | 346,500 |
| 2021-03-29 | 2021-03-25 | 0.710 | 150,000 | +20,000 | 0.01% | 106,500 |
| 2020-06-17 | 2020-06-15 | 0.685 | 130,000 | +1,000 | 0.01% | 89,085 |
| 2018-09-07 | 2018-09-05 | 1.067 | 129,000 | +1,106 | 0.01% | 137,680 |
| 2018-05-17 | 2018-05-15 | 1.439 | 127,894 | +1,441 | 0.01% | 184,074 |
| 2017-08-25 | 2017-08-22 | 2.028 | 126,453 | +1,426 | 0.01% | 256,392 |
| 2017-05-26 | 2017-05-24 | 2.121 | 125,027 | -9,617 | 0.01% | 265,201 |
| 2017-05-18 | 2017-05-16 | 2.168 | 134,644 | +1,626 | 0.01% | 291,926 |
| 2017-04-20 | 2017-04-18 | 2.210 | 133,018 | +9,501 | 0.01% | 294,000 |
| 2016-12-21 | 2016-12-19 | 2.116 | 123,517 | -4,750 | 0.01% | 261,301 |
| 2016-12-20 | 2016-12-16 | 2.221 | 128,267 | +4,750 | 0.01% | 284,849 |
| 2016-09-02 | 2016-08-31 | 1.811 | 123,517 | +1,462 | 0.01% | 223,647 |
| 2016-09-01 | 2016-08-30 | 1.768 | 122,055 | -17,604 | 0.01% | 215,800 |
| 2016-05-26 | 2016-05-24 | 1.832 | 139,659 | +1,643 | 0.01% | 255,886 |
| 2016-04-27 | 2016-04-25 | 1.789 | 138,016 | -4,639 | 0.01% | 246,925 |
| 2016-04-26 | 2016-04-22 | 1.778 | 142,655 | +4,639 | 0.01% | 253,687 |
| 2016-03-17 | 2016-03-15 | 1.821 | 138,016 | -9,278 | 0.01% | 251,388 |
| 2016-03-16 | 2016-03-14 | 1.832 | 147,294 | -528,868 | 0.02% | 269,875 |
| 2016-03-15 | 2016-03-11 | 1.908 | 676,162 | +538,146 | 0.07% | 1,289,888 |
| 2016-03-11 | 2016-03-09 | 1.832 | 138,016 | -9,278 | 0.01% | 252,875 |
| 2016-03-10 | 2016-03-08 | 1.843 | 147,294 | -927,838 | 0.02% | 271,462 |
| 2016-03-04 | 2016-03-02 | 1.832 | 1,075,132 | +890,724 | 0.11% | 1,969,875 |
| 2016-02-18 | 2016-02-16 | 1.843 | 184,408 | -4,639 | 0.02% | 339,863 |
| 2016-02-16 | 2016-02-12 | 1.617 | 189,047 | -927,838 | 0.02% | 305,625 |
| 2016-02-05 | 2016-02-03 | 1.714 | 1,116,885 | +927,838 | 0.13% | 1,913,963 |
| 2016-01-14 | 2016-01-12 | 1.627 | 189,047 | -46,392 | 0.02% | 307,663 |
| 2016-01-12 | 2016-01-08 | 1.617 | 235,439 | -83,505 | 0.03% | 380,625 |
| 2016-01-08 | 2016-01-06 | 1.617 | 318,944 | -74,227 | 0.04% | 515,625 |
| 2016-01-06 | 2016-01-04 | 1.509 | 393,171 | -92,784 | 0.05% | 593,250 |
| 2016-01-05 | 2015-12-31 | 1.530 | 485,955 | +157,732 | 0.06% | 743,725 |
| 2016-01-04 | 2015-12-29 | 1.627 | 328,223 | +46,392 | 0.04% | 534,163 |
| 2015-12-10 | 2015-12-08 | 1.304 | 281,831 | -37,113 | 0.03% | 367,538 |
| 2015-12-07 | 2015-12-03 | 1.336 | 318,944 | +27,835 | 0.04% | 426,250 |
| 2015-12-04 | 2015-12-02 | 1.261 | 291,109 | +27,835 | 0.03% | 367,087 |
| 2015-10-13 | 2015-10-09 | 1.132 | 263,274 | +9,278 | 0.03% | 297,938 |
| 2015-10-08 | 2015-10-06 | 1.132 | 253,996 | -92,783 | 0.03% | 287,438 |
| 2015-10-02 | 2015-09-29 | 1.142 | 346,779 | -92,784 | 0.04% | 396,175 |
| 2015-09-22 | 2015-09-18 | 1.239 | 439,563 | -41,753 | 0.05% | 544,812 |
| 2015-09-18 | 2015-09-16 | 1.239 | 481,316 | -51,031 | 0.06% | 596,563 |
| 2015-09-15 | 2015-09-11 | 1.261 | 532,347 | -92,784 | 0.06% | 671,288 |
| 2015-09-14 | 2015-09-10 | 1.261 | 625,131 | -32,474 | 0.07% | 788,288 |
| 2015-09-11 | 2015-09-09 | 1.283 | 657,605 | +18,557 | 0.08% | 843,412 |
| 2015-09-10 | 2015-09-08 | 1.283 | 639,048 | -245,877 | 0.07% | 819,612 |
| 2015-09-09 | 2015-09-07 | 1.261 | 884,925 | -185,568 | 0.10% | 1,115,887 |
| 2015-09-08 | 2015-09-04 | 1.277 | 1,070,493 | -185,567 | 0.12% | 1,367,419 |
| 2015-09-07 | 2015-09-02 | 1.266 | 1,256,060 | +16,103 | 0.15% | 1,590,744 |
| 2015-09-04 | 2015-09-01 | 1.299 | 1,239,957 | -100,754 | 0.15% | 1,610,962 |
| 2015-08-31 | 2015-08-27 | 1.277 | 1,340,711 | -183,188 | 0.16% | 1,712,588 |
| 2015-08-28 | 2015-08-26 | 1.190 | 1,523,899 | -91,594 | 0.18% | 1,813,487 |
| 2015-08-27 | 2015-08-25 | 1.135 | 1,615,493 | -457,972 | 0.19% | 1,834,299 |
| 2015-08-26 | 2015-08-24 | 1.256 | 2,073,465 | -82,435 | 0.24% | 2,603,313 |
| 2015-08-24 | 2015-08-20 | 1.266 | 2,155,900 | -27,478 | 0.25% | 2,730,351 |
| 2015-08-21 | 2015-08-19 | 1.321 | 2,183,378 | -91,594 | 0.26% | 2,884,338 |
| 2015-08-20 | 2015-08-18 | 1.310 | 2,274,972 | -18,319 | 0.27% | 2,980,500 |
| 2015-08-17 | 2015-08-13 | 1.201 | 2,293,291 | -64,116 | 0.27% | 2,754,125 |
| 2015-08-14 | 2015-08-12 | 1.081 | 2,357,407 | +45,797 | 0.28% | 2,548,013 |
| 2015-08-11 | 2015-08-07 | 1.059 | 2,311,610 | +91,594 | 0.27% | 2,448,038 |
| 2015-07-22 | 2015-07-20 | 1.190 | 2,220,016 | -4,579 | 0.26% | 2,641,888 |
| 2015-07-16 | 2015-07-14 | 1.125 | 2,224,595 | -18,319 | 0.26% | 2,501,612 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,242,914 | +45,797 | 0.26% | 1,910,025 |
| 2015-07-08 | 2015-07-06 | 1.015 | 2,197,117 | +45,797 | 0.26% | 2,230,838 |
| 2015-07-03 | 2015-06-30 | 1.288 | 2,151,320 | -320,580 | 0.25% | 2,771,525 |
| 2015-06-26 | 2015-06-24 | 1.365 | 2,471,900 | -9,159 | 0.29% | 3,373,438 |
| 2015-06-25 | 2015-06-23 | 1.310 | 2,481,059 | +9,159 | 0.29% | 3,250,500 |
| 2015-06-24 | 2015-06-22 | 1.419 | 2,471,900 | +45,797 | 0.29% | 3,508,375 |
| 2015-06-23 | 2015-06-19 | 1.528 | 2,426,103 | -45,797 | 0.28% | 3,708,251 |
| 2015-06-19 | 2015-06-17 | 1.605 | 2,471,900 | -9,159 | 0.29% | 3,967,163 |
| 2015-06-16 | 2015-06-12 | 1.649 | 2,481,059 | -274,783 | 0.29% | 4,090,212 |
| 2015-06-10 | 2015-06-08 | 1.583 | 2,755,842 | -18,319 | 0.32% | 4,362,688 |
| 2015-06-09 | 2015-06-05 | 1.474 | 2,774,161 | -18,319 | 0.33% | 4,088,813 |
| 2015-06-08 | 2015-06-04 | 1.485 | 2,792,480 | +183,189 | 0.33% | 4,146,301 |
| 2015-06-05 | 2015-06-03 | 1.518 | 2,609,291 | -215,247 | 0.31% | 3,959,762 |
| 2015-06-04 | 2015-06-02 | 1.474 | 2,824,538 | -141,971 | 0.33% | 4,163,063 |
| 2015-06-03 | 2015-06-01 | 1.474 | 2,966,509 | -686,956 | 0.35% | 4,372,313 |
| 2015-06-02 | 2015-05-29 | 1.365 | 3,653,465 | -851,827 | 0.43% | 4,985,937 |
| 2015-06-01 | 2015-05-28 | 1.201 | 4,505,292 | -9,159 | 0.53% | 5,410,625 |
| 2015-05-29 | 2015-05-27 | 1.234 | 4,514,451 | -604,522 | 0.53% | 5,569,487 |
| 2015-05-28 | 2015-05-26 | 1.114 | 5,118,973 | +2,372,291 | 0.60% | 5,700,525 |
| 2015-05-27 | 2015-05-22 | 1.015 | 2,746,682 | +54,956 | 0.32% | 2,788,837 |
| 2015-05-20 | 2015-05-18 | 1.004 | 2,691,726 | -36,638 | 0.32% | 2,703,650 |
| 2015-05-15 | 2015-05-13 | 1.020 | 2,728,364 | +41,218 | 0.32% | 2,784,089 |
| 2015-05-14 | 2015-05-12 | 1.009 | 2,687,146 | +70,870 | 0.32% | 2,711,897 |
| 2015-05-13 | 2015-05-11 | 1.020 | 2,616,276 | -214,029 | 0.32% | 2,669,712 |
| 2015-05-07 | 2015-05-05 | 1.009 | 2,830,305 | -35,671 | 0.34% | 2,856,375 |
| 2015-05-06 | 2015-05-04 | 1.043 | 2,865,976 | +8,917 | 0.35% | 2,988,787 |
| 2015-05-05 | 2015-04-30 | 0.953 | 2,857,059 | +44,590 | 0.34% | 2,723,188 |
| 2015-04-17 | 2015-04-15 | 0.976 | 2,812,469 | -44,590 | 0.34% | 2,743,762 |
| 2015-04-16 | 2015-04-14 | 0.976 | 2,857,059 | -89,178 | 0.34% | 2,787,263 |
| 2015-04-13 | 2015-04-09 | 0.897 | 2,946,237 | -187,275 | 0.35% | 2,643,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 3,133,512 | +31,212 | 0.38% | 2,670,450 |
| 2015-03-31 | 2015-03-27 | 0.819 | 3,102,300 | -44,589 | 0.37% | 2,539,488 |
| 2015-03-26 | 2015-03-24 | 0.863 | 3,146,889 | -124,850 | 0.38% | 2,717,138 |
| 2015-03-25 | 2015-03-23 | 0.886 | 3,271,739 | +267,536 | 0.39% | 2,898,313 |
| 2015-03-24 | 2015-03-20 | 0.852 | 3,004,203 | +191,734 | 0.36% | 2,560,250 |
| 2015-03-23 | 2015-03-19 | 0.841 | 2,812,469 | +160,521 | 0.34% | 2,365,312 |
| 2015-03-20 | 2015-03-18 | 0.819 | 2,651,948 | +267,536 | 0.32% | 2,170,838 |
| 2015-03-11 | 2015-03-09 | 0.819 | 2,384,412 | -109,244 | 0.29% | 1,951,837 |
| 2015-03-09 | 2015-03-05 | 0.819 | 2,493,656 | +17,836 | 0.30% | 2,041,263 |
| 2015-03-06 | 2015-03-04 | 0.830 | 2,475,820 | +35,671 | 0.30% | 2,054,425 |
| 2015-02-27 | 2015-02-25 | 0.841 | 2,440,149 | +80,261 | 0.29% | 2,052,188 |
| 2015-02-16 | 2015-02-12 | 0.774 | 2,359,888 | +178,357 | 0.28% | 1,825,913 |
| 2015-02-10 | 2015-02-06 | 0.751 | 2,181,531 | +44,589 | 0.26% | 1,638,988 |
| 2015-02-09 | 2015-02-05 | 0.763 | 2,136,942 | +44,590 | 0.26% | 1,629,450 |
| 2015-01-27 | 2015-01-23 | 0.785 | 2,092,352 | -22,295 | 0.25% | 1,642,375 |
| 2014-12-02 | 2014-11-28 | 0.785 | 2,114,647 | +89,179 | 0.25% | 1,659,875 |
| 2014-11-26 | 2014-11-24 | 0.785 | 2,025,468 | +89,178 | 0.24% | 1,589,875 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,936,290 | +89,179 | 0.23% | 1,519,875 |
| 2014-11-24 | 2014-11-20 | 0.796 | 1,847,111 | +89,178 | 0.22% | 1,470,587 |
| 2014-11-13 | 2014-11-11 | 0.785 | 1,757,933 | +89,179 | 0.21% | 1,379,875 |
| 2014-11-06 | 2014-11-04 | 0.807 | 1,668,754 | +89,179 | 0.20% | 1,347,300 |
| 2014-10-31 | 2014-10-29 | 0.763 | 1,579,575 | +80,260 | 0.19% | 1,204,450 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,499,315 | +113,621 | 0.18% | 1,266,070 |
| 2014-10-14 | 2014-10-10 | 0.844 | 1,385,694 | +8,763 | 0.17% | 1,170,125 |
| 2014-09-22 | 2014-09-18 | 0.959 | 1,376,931 | -17,526 | 0.17% | 1,319,850 |
| 2014-09-19 | 2014-09-17 | 0.913 | 1,394,457 | -87,633 | 0.17% | 1,273,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 1,482,090 | -170,884 | 0.18% | 1,437,563 |
| 2014-09-05 | 2014-09-03 | 0.844 | 1,652,974 | -21,908 | 0.20% | 1,395,825 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,674,882 | +30,241 | 0.20% | 1,420,867 |
| 2014-08-28 | 2014-08-26 | 0.848 | 1,644,641 | -8,605 | 0.20% | 1,395,212 |
| 2014-08-27 | 2014-08-25 | 0.848 | 1,653,246 | -163,496 | 0.21% | 1,402,512 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,816,742 | +150,588 | 0.23% | 1,583,437 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,666,154 | +43,025 | 0.21% | 1,432,825 |
| 2014-08-21 | 2014-08-19 | 0.837 | 1,623,129 | +17,211 | 0.20% | 1,358,100 |
| 2014-08-20 | 2014-08-18 | 0.825 | 1,605,918 | -17,211 | 0.20% | 1,325,037 |
| 2014-08-19 | 2014-08-15 | 0.837 | 1,623,129 | +103,261 | 0.20% | 1,358,100 |
| 2014-08-15 | 2014-08-13 | 0.976 | 1,519,868 | +43,025 | 0.19% | 1,483,650 |
| 2014-08-14 | 2014-08-12 | 0.918 | 1,476,843 | +43,026 | 0.18% | 1,355,838 |
| 2014-08-13 | 2014-08-11 | 0.906 | 1,433,817 | -34,421 | 0.18% | 1,299,675 |
| 2014-08-11 | 2014-08-07 | 0.883 | 1,468,238 | -60,235 | 0.18% | 1,296,750 |
| 2014-08-08 | 2014-08-06 | 0.872 | 1,528,473 | -17,210 | 0.19% | 1,332,188 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,545,683 | +17,210 | 0.19% | 1,329,225 |
| 2014-08-01 | 2014-07-30 | 0.837 | 1,528,473 | -17,210 | 0.19% | 1,278,900 |
| 2014-07-30 | 2014-07-28 | 0.837 | 1,545,683 | +34,420 | 0.19% | 1,293,300 |
| 2014-07-23 | 2014-07-21 | 0.802 | 1,511,263 | -68,840 | 0.19% | 1,211,813 |
| 2014-07-21 | 2014-07-17 | 0.813 | 1,580,103 | +94,655 | 0.20% | 1,285,375 |
| 2014-07-18 | 2014-07-16 | 0.825 | 1,485,448 | -34,420 | 0.18% | 1,225,638 |
| 2014-07-17 | 2014-07-15 | 0.848 | 1,519,868 | -34,420 | 0.19% | 1,289,363 |
| 2014-07-16 | 2014-07-14 | 0.837 | 1,554,288 | -25,815 | 0.19% | 1,300,500 |
| 2014-07-07 | 2014-07-03 | 0.755 | 1,580,103 | -17,210 | 0.20% | 1,193,562 |
| 2014-07-04 | 2014-07-02 | 0.767 | 1,597,313 | +17,210 | 0.20% | 1,225,125 |
| 2014-07-03 | 2014-06-30 | 0.744 | 1,580,103 | +17,210 | 0.20% | 1,175,200 |
| 2014-07-02 | 2014-06-27 | 0.709 | 1,562,893 | +43,025 | 0.19% | 1,107,912 |
| 2014-06-16 | 2014-06-12 | 0.651 | 1,519,868 | +43,025 | 0.19% | 989,100 |
| 2014-04-09 | 2014-04-07 | 0.535 | 1,476,843 | +103,261 | 0.19% | 789,475 |
| 2014-04-08 | 2014-04-04 | 0.529 | 1,373,582 | -55,933 | 0.18% | 726,294 |
| 2014-04-03 | 2014-04-01 | 0.546 | 1,429,515 | +17,210 | 0.18% | 780,788 |
| 2014-03-27 | 2014-03-25 | 0.569 | 1,412,305 | +111,866 | 0.18% | 804,213 |
| 2014-02-27 | 2014-02-25 | 0.581 | 1,300,439 | -8,605 | 0.17% | 755,625 |
| 2014-02-05 | 2014-01-30 | 0.604 | 1,309,044 | +43,025 | 0.17% | 791,050 |
| 2014-01-29 | 2014-01-27 | 0.604 | 1,266,019 | -86,050 | 0.16% | 765,050 |
| 2013-12-05 | 2013-12-03 | 0.674 | 1,352,069 | +51,630 | 0.17% | 911,325 |
| 2013-11-20 | 2013-11-18 | 0.616 | 1,300,439 | -68,840 | 0.16% | 800,963 |
| 2013-11-13 | 2013-11-11 | 0.604 | 1,369,279 | -51,631 | 0.17% | 827,450 |
| 2013-11-12 | 2013-11-08 | 0.604 | 1,420,910 | +68,841 | 0.18% | 858,650 |
| 2013-10-21 | 2013-10-17 | 0.628 | 1,352,069 | -90,353 | 0.17% | 848,475 |
| 2013-09-25 | 2013-09-23 | 0.628 | 1,442,422 | -17,210 | 0.18% | 905,175 |
| 2013-09-04 | 2013-09-02 | 0.558 | 1,459,632 | -34,421 | 0.18% | 814,200 |
| 2013-09-03 | 2013-08-30 | 0.552 | 1,494,053 | +86,051 | 0.19% | 824,719 |
| 2013-08-16 | 2013-08-13 | 0.575 | 1,408,002 | -43,025 | 0.18% | 809,944 |
| 2013-08-06 | 2013-08-02 | 0.564 | 1,451,027 | -34,421 | 0.18% | 817,831 |
| 2013-08-02 | 2013-07-31 | 0.575 | 1,485,448 | -86,050 | 0.19% | 854,494 |
| 2013-07-12 | 2013-07-10 | 0.540 | 1,571,498 | -68,841 | 0.20% | 849,206 |
| 2013-06-13 | 2013-06-10 | 0.709 | 1,640,339 | +43,026 | 0.20% | 1,162,813 |
| 2013-06-10 | 2013-06-06 | 0.709 | 1,597,313 | -34,421 | 0.20% | 1,132,312 |
| 2013-06-07 | 2013-06-05 | 0.721 | 1,631,734 | -8,605 | 0.20% | 1,175,675 |
| 2013-06-06 | 2013-06-04 | 0.732 | 1,640,339 | -34,420 | 0.20% | 1,200,938 |
| 2013-06-04 | 2013-05-31 | 0.744 | 1,674,759 | +34,420 | 0.21% | 1,245,600 |
| 2013-05-31 | 2013-05-29 | 0.732 | 1,640,339 | +8,605 | 0.20% | 1,200,938 |
| 2013-05-28 | 2013-05-24 | 0.697 | 1,631,734 | +8,605 | 0.20% | 1,137,750 |
| 2013-05-21 | 2013-05-16 | 0.770 | 1,623,129 | -51,630 | 0.20% | 1,249,124 |
| 2013-05-20 | 2013-05-15 | 0.770 | 1,674,759 | +30,919 | 0.21% | 1,288,857 |
| 2013-05-16 | 2013-05-14 | 0.781 | 1,643,840 | -76,016 | 0.21% | 1,284,525 |
| 2013-05-15 | 2013-05-13 | 0.758 | 1,719,856 | -50,677 | 0.22% | 1,303,200 |
| 2013-05-09 | 2013-05-07 | 0.722 | 1,770,533 | +101,354 | 0.23% | 1,278,712 |
| 2013-05-07 | 2013-05-03 | 0.710 | 1,669,179 | +92,908 | 0.21% | 1,185,750 |
| 2013-04-29 | 2013-04-25 | 0.710 | 1,576,271 | -16,892 | 0.20% | 1,119,750 |
| 2013-04-10 | 2013-04-08 | 0.699 | 1,593,163 | -16,892 | 0.20% | 1,112,887 |
| 2013-04-09 | 2013-04-05 | 0.687 | 1,610,055 | +168,923 | 0.20% | 1,105,625 |
| 2013-04-08 | 2013-04-03 | 0.746 | 1,441,132 | +16,893 | 0.18% | 1,074,938 |
| 2013-04-05 | 2013-04-02 | 0.746 | 1,424,239 | +16,892 | 0.18% | 1,062,337 |
| 2013-04-02 | 2013-03-27 | 0.805 | 1,407,347 | +76,016 | 0.18% | 1,133,050 |
| 2013-03-28 | 2013-03-26 | 0.805 | 1,331,331 | -29,562 | 0.17% | 1,071,850 |
| 2013-03-27 | 2013-03-25 | 0.770 | 1,360,893 | +12,670 | 0.17% | 1,047,313 |
| 2013-03-22 | 2013-03-20 | 0.746 | 1,348,223 | -261,832 | 0.17% | 1,005,637 |
| 2013-03-21 | 2013-03-19 | 0.805 | 1,610,055 | -168,924 | 0.20% | 1,296,250 |
| 2013-03-19 | 2013-03-15 | 0.805 | 1,778,979 | -84,462 | 0.23% | 1,432,250 |
| 2013-03-18 | 2013-03-14 | 0.841 | 1,863,441 | -118,247 | 0.24% | 1,566,437 |
| 2013-03-15 | 2013-03-13 | 0.793 | 1,981,688 | -194,262 | 0.25% | 1,571,988 |
| 2013-03-14 | 2013-03-12 | 0.829 | 2,175,950 | +25,338 | 0.28% | 1,803,375 |
| 2013-03-13 | 2013-03-11 | 0.912 | 2,150,612 | +164,701 | 0.27% | 1,960,613 |
| 2013-03-11 | 2013-03-07 | 0.888 | 1,985,911 | +118,247 | 0.25% | 1,763,437 |
| 2013-03-08 | 2013-03-06 | 0.912 | 1,867,664 | +59,123 | 0.24% | 1,702,662 |
| 2013-03-07 | 2013-03-05 | 0.829 | 1,808,541 | +92,908 | 0.23% | 1,498,875 |
| 2013-02-18 | 2013-02-14 | 0.841 | 1,715,633 | -84,462 | 0.22% | 1,442,188 |
| 2013-02-08 | 2013-02-06 | 0.746 | 1,800,095 | -126,693 | 0.23% | 1,342,688 |
| 2013-01-22 | 2013-01-18 | 0.758 | 1,926,788 | +84,462 | 0.24% | 1,460,000 |
| 2013-01-18 | 2013-01-16 | 0.817 | 1,842,326 | +211,155 | 0.23% | 1,505,063 |
| 2013-01-17 | 2013-01-15 | 0.805 | 1,631,171 | +42,231 | 0.21% | 1,313,250 |
| 2013-01-15 | 2013-01-11 | 0.817 | 1,588,940 | +84,462 | 0.20% | 1,298,063 |
| 2013-01-11 | 2013-01-09 | 0.829 | 1,504,478 | -25,339 | 0.19% | 1,246,875 |
| 2013-01-10 | 2013-01-08 | 0.876 | 1,529,817 | -8,446 | 0.19% | 1,340,325 |
| 2013-01-08 | 2013-01-04 | 0.781 | 1,538,263 | -8,446 | 0.20% | 1,202,025 |
| 2013-01-07 | 2013-01-03 | 0.758 | 1,546,709 | -42,231 | 0.20% | 1,172,000 |
| 2013-01-03 | 2012-12-31 | 0.734 | 1,588,940 | -42,231 | 0.20% | 1,166,375 |
| 2013-01-02 | 2012-12-27 | 0.734 | 1,631,171 | +42,231 | 0.21% | 1,197,375 |
| 2012-12-28 | 2012-12-24 | 0.758 | 1,588,940 | +143,585 | 0.20% | 1,204,000 |
| 2012-09-11 | 2012-09-07 | 0.746 | 1,445,355 | +22,237 | 0.18% | 1,077,553 |
| 2012-08-23 | 2012-08-21 | 0.902 | 1,423,118 | -83,163 | 0.18% | 1,283,437 |
| 2012-06-04 | 2012-05-31 | 0.746 | 1,506,281 | +83,163 | 0.19% | 1,122,975 |
| 2012-05-25 | 2012-05-23 | 0.709 | 1,423,118 | +83,162 | 0.18% | 1,009,637 |
| 2012-05-18 | 2012-05-16 | 0.729 | 1,339,956 | +12,967 | 0.17% | 976,197 |
| 2012-05-15 | 2012-05-11 | 0.765 | 1,326,989 | +98,830 | 0.17% | 1,015,088 |
| 2012-05-10 | 2012-05-08 | 0.753 | 1,228,159 | +65,886 | 0.16% | 924,575 |
| 2012-05-09 | 2012-05-07 | 0.765 | 1,162,273 | +98,829 | 0.15% | 889,087 |
| 2012-05-04 | 2012-05-02 | 0.777 | 1,063,444 | -49,415 | 0.14% | 826,400 |
| 2012-05-03 | 2012-04-30 | 0.789 | 1,112,859 | +57,651 | 0.15% | 878,313 |
| 2012-05-02 | 2012-04-27 | 0.765 | 1,055,208 | -82,358 | 0.14% | 807,187 |
| 2012-04-19 | 2012-04-17 | 0.777 | 1,137,566 | +24,707 | 0.15% | 884,000 |
| 2012-04-18 | 2012-04-16 | 0.777 | 1,112,859 | +53,533 | 0.15% | 864,800 |
| 2012-04-10 | 2012-04-03 | 0.777 | 1,059,326 | -41,179 | 0.14% | 823,200 |
| 2012-02-27 | 2012-02-23 | 0.886 | 1,100,505 | -24,707 | 0.14% | 975,463 |
| 2012-02-24 | 2012-02-22 | 0.874 | 1,125,212 | +41,179 | 0.15% | 983,700 |
| 2012-02-21 | 2012-02-17 | 0.886 | 1,084,033 | -82,358 | 0.14% | 960,862 |
| 2012-02-17 | 2012-02-15 | 0.899 | 1,166,391 | +32,943 | 0.15% | 1,048,025 |
| 2012-02-16 | 2012-02-14 | 0.886 | 1,133,448 | +49,415 | 0.15% | 1,004,662 |
| 2012-02-15 | 2012-02-13 | 0.850 | 1,084,033 | -41,179 | 0.14% | 921,375 |
| 2012-02-13 | 2012-02-09 | 0.850 | 1,125,212 | +98,829 | 0.15% | 956,375 |
| 2012-02-10 | 2012-02-08 | 0.801 | 1,026,383 | +24,707 | 0.13% | 822,525 |
| 2011-12-30 | 2011-12-28 | 0.814 | 1,001,676 | -4,118 | 0.13% | 814,888 |
| 2011-11-15 | 2011-11-11 | 0.789 | 1,005,794 | -41,178 | 0.13% | 793,813 |
| 2011-11-03 | 2011-11-01 | 0.765 | 1,046,972 | -24,708 | 0.14% | 800,887 |
| 2011-10-31 | 2011-10-27 | 0.753 | 1,071,680 | +24,708 | 0.14% | 806,775 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,046,972 | -16,472 | 0.14% | 711,900 |
| 2011-10-20 | 2011-10-18 | 0.692 | 1,063,444 | -24,707 | 0.14% | 736,013 |
| 2011-10-19 | 2011-10-17 | 0.777 | 1,088,151 | +24,707 | 0.14% | 845,600 |
| 2011-09-28 | 2011-09-26 | 0.644 | 1,063,444 | -164,715 | 0.14% | 684,363 |
| 2011-09-26 | 2011-09-22 | 0.680 | 1,228,159 | +41,178 | 0.16% | 835,100 |
| 2011-09-23 | 2011-09-21 | 0.765 | 1,186,981 | -82,357 | 0.15% | 907,988 |
| 2011-09-19 | 2011-09-15 | 0.826 | 1,269,338 | -74,122 | 0.17% | 1,048,050 |
| 2011-09-14 | 2011-09-09 | 0.862 | 1,343,460 | -8,236 | 0.17% | 1,158,187 |
| 2011-09-12 | 2011-09-08 | 0.911 | 1,351,696 | -181,187 | 0.18% | 1,231,162 |
| 2011-09-09 | 2011-09-07 | 0.874 | 1,532,883 | -28,032 | 0.20% | 1,339,590 |
| 2011-09-07 | 2011-09-05 | 0.849 | 1,560,915 | +28,436 | 0.21% | 1,325,662 |
| 2011-09-05 | 2011-09-01 | 0.899 | 1,532,479 | -32,498 | 0.20% | 1,376,962 |
| 2011-09-01 | 2011-08-30 | 0.886 | 1,564,977 | +32,498 | 0.21% | 1,386,900 |
| 2011-08-26 | 2011-08-24 | 0.862 | 1,532,479 | -73,121 | 0.20% | 1,320,375 |
| 2011-08-23 | 2011-08-19 | 0.911 | 1,605,600 | -40,622 | 0.21% | 1,462,425 |
| 2011-08-22 | 2011-08-18 | 0.935 | 1,646,222 | -24,374 | 0.22% | 1,539,950 |
| 2011-08-19 | 2011-08-17 | 0.935 | 1,670,596 | -154,365 | 0.22% | 1,562,750 |
| 2011-08-11 | 2011-08-09 | 0.911 | 1,824,961 | -24,373 | 0.24% | 1,662,225 |
| 2011-08-10 | 2011-08-08 | 0.985 | 1,849,334 | -24,374 | 0.24% | 1,821,000 |
| 2011-08-08 | 2011-08-04 | 1.132 | 1,873,708 | -16,248 | 0.25% | 2,121,751 |
| 2011-08-05 | 2011-08-03 | 1.120 | 1,889,956 | +24,373 | 0.25% | 2,116,887 |
| 2011-07-27 | 2011-07-25 | 1.243 | 1,865,583 | -81,245 | 0.25% | 2,319,212 |
| 2011-07-18 | 2011-07-14 | 1.231 | 1,946,828 | -113,743 | 0.26% | 2,396,250 |
| 2011-07-14 | 2011-07-12 | 1.255 | 2,060,571 | +73,121 | 0.27% | 2,586,976 |
| 2011-07-07 | 2011-07-05 | 1.379 | 1,987,450 | -20,311 | 0.26% | 2,739,800 |
| 2011-07-06 | 2011-07-04 | 1.391 | 2,007,761 | +32,498 | 0.27% | 2,792,512 |
| 2011-07-05 | 2011-06-30 | 1.305 | 1,975,263 | -89,370 | 0.26% | 2,577,124 |
| 2011-07-04 | 2011-06-29 | 1.206 | 2,064,633 | +32,498 | 0.27% | 2,490,425 |
| 2011-06-29 | 2011-06-27 | 1.145 | 2,032,135 | -40,622 | 0.27% | 2,326,163 |
| 2011-06-24 | 2011-06-22 | 1.071 | 2,072,757 | +40,622 | 0.27% | 2,219,587 |
| 2011-06-14 | 2011-06-10 | 1.182 | 2,032,135 | -40,622 | 0.27% | 2,401,200 |
| 2011-06-10 | 2011-06-08 | 1.280 | 2,072,757 | +40,622 | 0.27% | 2,653,300 |
| 2011-06-03 | 2011-06-01 | 1.428 | 2,032,135 | -24,373 | 0.27% | 2,901,450 |
| 2011-06-02 | 2011-05-31 | 1.354 | 2,056,508 | +28,435 | 0.27% | 2,784,375 |
| 2011-06-01 | 2011-05-30 | 1.366 | 2,028,073 | +12,187 | 0.27% | 2,770,838 |
| 2011-05-31 | 2011-05-27 | 1.317 | 2,015,886 | +81,245 | 0.27% | 2,654,938 |
| 2011-05-25 | 2011-05-23 | 1.477 | 1,934,641 | -97,494 | 0.26% | 2,857,500 |
| 2011-05-24 | 2011-05-20 | 1.489 | 2,032,135 | +162,490 | 0.27% | 3,026,513 |
| 2011-05-20 | 2011-05-18 | 1.600 | 1,869,645 | +8,124 | 0.25% | 2,991,625 |
| 2011-05-18 | 2011-05-16 | 1.686 | 1,861,521 | +8,125 | 0.25% | 3,139,013 |
| 2011-05-17 | 2011-05-13 | 1.760 | 1,853,396 | -64,996 | 0.24% | 3,262,187 |
| 2011-05-16 | 2011-05-12 | 1.723 | 1,918,392 | -36,560 | 0.25% | 3,305,750 |
| 2011-05-12 | 2011-05-09 | 1.838 | 1,954,952 | +81,244 | 0.26% | 3,593,410 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,873,708 | +185,265 | 0.25% | 3,537,792 |
| 2011-05-09 | 2011-05-05 | 1.838 | 1,688,443 | +31,990 | 0.23% | 3,103,538 |
| 2011-05-06 | 2011-05-04 | 1.801 | 1,656,453 | -55,982 | 0.22% | 2,982,600 |
| 2011-05-05 | 2011-05-03 | 1.813 | 1,712,435 | +39,987 | 0.23% | 3,104,813 |
| 2011-05-04 | 2011-04-29 | 1.851 | 1,672,448 | +39,987 | 0.22% | 3,095,050 |
| 2011-04-29 | 2011-04-27 | 1.926 | 1,632,461 | +39,987 | 0.22% | 3,143,525 |
| 2011-04-28 | 2011-04-26 | 1.938 | 1,592,474 | -7,998 | 0.21% | 3,086,437 |
| 2011-04-27 | 2011-04-21 | 1.926 | 1,600,472 | +119,961 | 0.21% | 3,081,926 |
| 2011-04-21 | 2011-04-19 | 1.901 | 1,480,511 | +79,973 | 0.20% | 2,813,900 |
| 2011-04-20 | 2011-04-18 | 1.951 | 1,400,538 | +139,954 | 0.19% | 2,731,951 |
| 2011-04-19 | 2011-04-15 | 1.988 | 1,260,584 | +63,979 | 0.17% | 2,506,238 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,196,605 | +15,995 | 0.16% | 2,319,188 |
| 2011-04-15 | 2011-04-13 | 1.938 | 1,180,610 | -31,990 | 0.16% | 2,288,187 |
| 2011-04-14 | 2011-04-12 | 1.838 | 1,212,600 | +79,974 | 0.16% | 2,228,888 |
| 2011-04-13 | 2011-04-11 | 1.763 | 1,132,626 | -39,987 | 0.15% | 1,996,912 |
| 2011-04-12 | 2011-04-08 | 1.776 | 1,172,613 | +15,995 | 0.16% | 2,082,075 |
| 2011-04-11 | 2011-04-07 | 1.776 | 1,156,618 | -27,991 | 0.16% | 2,053,675 |
| 2011-04-08 | 2011-04-06 | 1.763 | 1,184,609 | +143,953 | 0.16% | 2,088,563 |
| 2011-04-07 | 2011-04-04 | 1.788 | 1,040,656 | -7,998 | 0.14% | 1,860,787 |
| 2011-04-06 | 2011-04-01 | 1.751 | 1,048,654 | +19,994 | 0.14% | 1,835,750 |
| 2011-04-01 | 2011-03-30 | 1.901 | 1,028,660 | +215,928 | 0.14% | 1,955,099 |
| 2011-03-31 | 2011-03-29 | 1.888 | 812,732 | +15,995 | 0.11% | 1,534,538 |
| 2011-03-28 | 2011-03-24 | 1.888 | 796,737 | -19,993 | 0.11% | 1,504,338 |
| 2011-03-25 | 2011-03-23 | 1.876 | 816,730 | +47,984 | 0.11% | 1,531,874 |
| 2011-03-21 | 2011-03-17 | 1.801 | 768,746 | -7,998 | 0.10% | 1,384,200 |
| 2011-03-16 | 2011-03-14 | 1.951 | 776,744 | -39,986 | 0.10% | 1,515,151 |
| 2011-03-14 | 2011-03-10 | 1.988 | 816,730 | -47,984 | 0.11% | 1,623,787 |
| 2011-03-11 | 2011-03-09 | 2.038 | 864,714 | -11,997 | 0.12% | 1,762,437 |
| 2011-03-10 | 2011-03-08 | 2.101 | 876,711 | -167,944 | 0.12% | 1,841,701 |
| 2011-03-09 | 2011-03-07 | 2.101 | 1,044,655 | +55,981 | 0.14% | 2,194,500 |
| 2011-03-08 | 2011-03-04 | 2.151 | 988,674 | -39,986 | 0.13% | 2,126,351 |
| 2011-03-07 | 2011-03-03 | 2.163 | 1,028,660 | +39,986 | 0.14% | 2,225,212 |
| 2011-03-04 | 2011-03-02 | 2.213 | 988,674 | +127,958 | 0.13% | 2,188,163 |
| 2011-03-02 | 2011-02-28 | 2.201 | 860,716 | -19,993 | 0.12% | 1,894,200 |
| 2011-03-01 | 2011-02-25 | 2.213 | 880,709 | +3,998 | 0.12% | 1,949,212 |
| 2011-02-28 | 2011-02-24 | 1.913 | 876,711 | -39,986 | 0.12% | 1,677,263 |
| 2011-02-25 | 2011-02-23 | 1.838 | 916,697 | +55,981 | 0.12% | 1,684,987 |
| 2011-02-24 | 2011-02-22 | 2.026 | 860,716 | -63,979 | 0.12% | 1,743,525 |
| 2011-02-23 | 2011-02-21 | 2.101 | 924,695 | -23,992 | 0.12% | 1,942,501 |
| 2011-02-22 | 2011-02-18 | 2.063 | 948,687 | -47,984 | 0.13% | 1,957,313 |
| 2011-02-21 | 2011-02-17 | 2.076 | 996,671 | +103,966 | 0.13% | 2,068,775 |
| 2011-02-18 | 2011-02-16 | 2.026 | 892,705 | -39,987 | 0.12% | 1,808,324 |
| 2011-02-15 | 2011-02-11 | 1.901 | 932,692 | -483,840 | 0.13% | 1,772,700 |
| 2011-02-14 | 2011-02-10 | 1.688 | 1,416,532 | -79,974 | 0.19% | 2,391,187 |
| 2011-02-09 | 2011-02-07 | 1.701 | 1,496,506 | -23,992 | 0.20% | 2,544,900 |
| 2011-02-08 | 2011-02-02 | 1.726 | 1,520,498 | +7,997 | 0.20% | 2,623,725 |
| 2011-02-07 | 2011-01-31 | 1.701 | 1,512,501 | -59,980 | 0.20% | 2,572,101 |
| 2011-02-01 | 2011-01-28 | 1.701 | 1,572,481 | -103,965 | 0.21% | 2,674,100 |
| 2011-01-31 | 2011-01-27 | 1.676 | 1,676,446 | -47,985 | 0.23% | 2,808,974 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,724,431 | +31,990 | 0.23% | 2,824,688 |
| 2011-01-27 | 2011-01-25 | 1.638 | 1,692,441 | -23,992 | 0.23% | 2,772,287 |
| 2011-01-18 | 2011-01-14 | 1.613 | 1,716,433 | -7,998 | 0.23% | 2,768,662 |
| 2011-01-17 | 2011-01-13 | 1.651 | 1,724,431 | -127,957 | 0.23% | 2,846,251 |
| 2011-01-13 | 2011-01-11 | 1.663 | 1,852,388 | +31,989 | 0.25% | 3,080,612 |
| 2011-01-11 | 2011-01-07 | 1.676 | 1,820,399 | -183,939 | 0.24% | 3,050,175 |
| 2011-01-10 | 2011-01-06 | 1.688 | 2,004,338 | +7,997 | 0.27% | 3,383,437 |
| 2011-01-07 | 2011-01-05 | 1.713 | 1,996,341 | +263,913 | 0.27% | 3,419,863 |
| 2011-01-05 | 2011-01-03 | 1.638 | 1,732,428 | -119,960 | 0.23% | 2,837,788 |
| 2011-01-04 | 2010-12-31 | 1.701 | 1,852,388 | +151,949 | 0.25% | 3,150,099 |
| 2011-01-03 | 2010-12-29 | 1.613 | 1,700,439 | -143,952 | 0.23% | 2,742,863 |
| 2010-12-30 | 2010-12-28 | 1.638 | 1,844,391 | -23,992 | 0.25% | 3,021,187 |
| 2010-12-29 | 2010-12-24 | 1.638 | 1,868,383 | -79,974 | 0.25% | 3,060,487 |
| 2010-12-28 | 2010-12-22 | 1.638 | 1,948,357 | -107,964 | 0.26% | 3,191,488 |
| 2010-12-23 | 2010-12-21 | 1.688 | 2,056,321 | +59,980 | 0.28% | 3,471,187 |
| 2010-12-22 | 2010-12-20 | 1.626 | 1,996,341 | +127,958 | 0.27% | 3,245,125 |
| 2010-12-21 | 2010-12-17 | 1.563 | 1,868,383 | +39,987 | 0.25% | 2,920,312 |
| 2010-12-20 | 2010-12-16 | 1.551 | 1,828,396 | -79,974 | 0.25% | 2,834,950 |
| 2010-12-17 | 2010-12-15 | 1.588 | 1,908,370 | +39,987 | 0.26% | 3,030,538 |
| 2010-12-16 | 2010-12-14 | 1.638 | 1,868,383 | +15,995 | 0.25% | 3,060,487 |
| 2010-12-15 | 2010-12-13 | 1.638 | 1,852,388 | +55,981 | 0.25% | 3,034,287 |
| 2010-12-14 | 2010-12-10 | 1.651 | 1,796,407 | -11,996 | 0.24% | 2,965,050 |
| 2010-12-13 | 2010-12-09 | 1.651 | 1,808,403 | +79,974 | 0.24% | 2,984,850 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,728,429 | +39,986 | 0.23% | 2,939,299 |
| 2010-12-09 | 2010-12-07 | 1.713 | 1,688,443 | -19,993 | 0.23% | 2,892,413 |
| 2010-12-08 | 2010-12-06 | 1.701 | 1,708,436 | +23,992 | 0.23% | 2,905,300 |
| 2010-12-07 | 2010-12-03 | 1.738 | 1,684,444 | -11,996 | 0.23% | 2,927,688 |
| 2010-12-06 | 2010-12-02 | 1.813 | 1,696,440 | +39,987 | 0.23% | 3,075,813 |
| 2010-12-03 | 2010-12-01 | 1.801 | 1,656,453 | -75,975 | 0.22% | 2,982,600 |
| 2010-12-02 | 2010-11-30 | 1.701 | 1,732,428 | +31,989 | 0.23% | 2,946,100 |
| 2010-12-01 | 2010-11-29 | 1.651 | 1,700,439 | +175,942 | 0.23% | 2,806,651 |
| 2010-11-30 | 2010-11-26 | 1.488 | 1,524,497 | +79,974 | 0.21% | 2,268,438 |
| 2010-11-29 | 2010-11-25 | 1.513 | 1,444,523 | +23,992 | 0.19% | 2,185,562 |
| 2010-11-26 | 2010-11-24 | 1.488 | 1,420,531 | -55,981 | 0.19% | 2,113,738 |
| 2010-11-25 | 2010-11-23 | 1.488 | 1,476,512 | +175,941 | 0.20% | 2,197,037 |
| 2010-11-23 | 2010-11-19 | 1.563 | 1,300,571 | -79,973 | 0.18% | 2,032,813 |
| 2010-11-22 | 2010-11-18 | 1.613 | 1,380,544 | +79,973 | 0.19% | 2,226,862 |
| 2010-11-19 | 2010-11-17 | 1.576 | 1,300,571 | -79,973 | 0.18% | 2,049,076 |
| 2010-11-18 | 2010-11-16 | 1.663 | 1,380,544 | -15,995 | 0.19% | 2,295,912 |
| 2010-11-17 | 2010-11-15 | 1.638 | 1,396,539 | +15,995 | 0.19% | 2,287,588 |
| 2010-11-16 | 2010-11-12 | 1.713 | 1,380,544 | +15,995 | 0.19% | 2,364,962 |
| 2010-11-15 | 2010-11-11 | 1.826 | 1,364,549 | -79,974 | 0.18% | 2,491,124 |
| 2010-11-12 | 2010-11-10 | 1.876 | 1,444,523 | +667,779 | 0.19% | 2,709,375 |
| 2010-11-11 | 2010-11-09 | 1.876 | 776,744 | +27,991 | 0.10% | 1,456,876 |
| 2010-11-10 | 2010-11-08 | 1.726 | 748,753 | -23,992 | 0.10% | 1,292,025 |
| 2010-11-09 | 2010-11-05 | 1.688 | 772,745 | +11,996 | 0.10% | 1,304,438 |
| 2010-11-08 | 2010-11-04 | 1.751 | 760,749 | -235,922 | 0.10% | 1,331,750 |
| 2010-11-05 | 2010-11-03 | 1.663 | 996,671 | +283,906 | 0.13% | 1,657,513 |
| 2010-11-04 | 2010-11-02 | 1.701 | 712,765 | +267,912 | 0.10% | 1,212,101 |
| 2010-11-03 | 2010-11-01 | 1.688 | 444,853 | +135,955 | 0.06% | 750,937 |
| 2010-10-29 | 2010-10-27 | 1.388 | 308,898 | -7,997 | 0.04% | 428,737 |
| 2010-10-28 | 2010-10-26 | 1.413 | 316,895 | +31,989 | 0.04% | 447,762 |
| 2010-10-22 | 2010-10-20 | 1.238 | 284,906 | +3,999 | 0.04% | 352,688 |
| 2010-10-15 | 2010-10-13 | 1.250 | 280,907 | -63,979 | 0.04% | 351,250 |
| 2010-10-13 | 2010-10-11 | 1.300 | 344,886 | +7,997 | 0.05% | 448,500 |
| 2010-10-12 | 2010-10-08 | 1.313 | 336,889 | -103,965 | 0.05% | 442,313 |
| 2010-10-11 | 2010-10-07 | 1.263 | 440,854 | +31,989 | 0.06% | 556,762 |
| 2010-10-08 | 2010-10-06 | 1.263 | 408,865 | +79,974 | 0.06% | 516,362 |
| 2010-10-07 | 2010-10-05 | 1.188 | 328,891 | +43,985 | 0.04% | 390,687 |
| 2010-10-06 | 2010-10-04 | 1.238 | 284,906 | -15,995 | 0.04% | 352,688 |
| 2010-09-28 | 2010-09-24 | 1.125 | 300,901 | +19,994 | 0.04% | 338,625 |
| 2010-09-20 | 2010-09-16 | 1.138 | 280,907 | +15,994 | 0.04% | 319,637 |
| 2010-09-13 | 2010-09-09 | 1.125 | 264,913 | -39,986 | 0.04% | 298,126 |
| 2010-09-08 | 2010-09-06 | 1.100 | 304,899 | +39,986 | 0.04% | 335,500 |
| 2010-09-06 | 2010-09-02 | 1.100 | 264,913 | +5,823 | 0.04% | 291,277 |
| 2010-08-26 | 2010-08-24 | 1.163 | 259,090 | -156,432 | 0.04% | 301,437 |
| 2010-08-25 | 2010-08-23 | 1.227 | 415,522 | +156,432 | 0.06% | 510,000 |
| 2010-08-18 | 2010-08-16 | 1.163 | 259,090 | +78,216 | 0.04% | 301,437 |
| 2010-08-06 | 2010-08-04 | 1.138 | 180,874 | +78,216 | 0.03% | 205,812 |
| 2010-05-05 | 2010-05-03 | 1.048 | 102,658 | +39,108 | 0.01% | 107,625 |
| 2010-04-14 | 2010-04-12 | 1.036 | 63,550 | -15,644 | 0.01% | 65,812 |
| 2010-04-08 | 2010-04-01 | 1.023 | 79,194 | -39,108 | 0.01% | 81,000 |
| 2010-03-31 | 2010-03-29 | 0.959 | 118,302 | -31,286 | 0.02% | 113,438 |
| 2010-03-22 | 2010-03-18 | 0.921 | 149,588 | +11,732 | 0.02% | 137,700 |
| 2010-03-17 | 2010-03-15 | 0.946 | 137,856 | -35,197 | 0.02% | 130,425 |
| 2010-03-16 | 2010-03-12 | 0.933 | 173,053 | -15,643 | 0.02% | 161,513 |
| 2010-03-08 | 2010-03-04 | 0.895 | 188,696 | +78,216 | 0.03% | 168,875 |
| 2010-03-04 | 2010-03-02 | 0.933 | 110,480 | +31,286 | 0.02% | 103,112 |
| 2010-01-29 | 2010-01-27 | 0.959 | 79,194 | -11,732 | 0.01% | 75,938 |
| 2010-01-20 | 2010-01-18 | 1.048 | 90,926 | -3,911 | 0.01% | 95,325 |
| 2010-01-14 | 2010-01-12 | 0.959 | 94,837 | -64,528 | 0.01% | 90,938 |
| 2010-01-13 | 2010-01-11 | 0.921 | 159,365 | -78,216 | 0.02% | 146,700 |
| 2010-01-12 | 2010-01-08 | 0.882 | 237,581 | -199,451 | 0.03% | 209,588 |
| 2010-01-05 | 2009-12-31 | 0.793 | 437,032 | -219,004 | 0.06% | 346,425 |
| 2010-01-04 | 2009-12-29 | 0.767 | 656,036 | +175,986 | 0.09% | 503,250 |
| 2009-12-29 | 2009-12-24 | 0.690 | 480,050 | -101,681 | 0.07% | 331,425 |
| 2009-12-21 | 2009-12-17 | 0.652 | 581,731 | -78,216 | 0.08% | 379,312 |
| 2009-12-18 | 2009-12-16 | 0.678 | 659,947 | +104,614 | 0.09% | 447,188 |
| 2009-12-11 | 2009-12-09 | 0.678 | 555,333 | +93,859 | 0.10% | 376,300 |
| 2009-12-10 | 2009-12-08 | 0.665 | 461,474 | +39,108 | 0.08% | 306,800 |
| 2009-12-03 | 2009-12-01 | 0.620 | 422,366 | -78,216 | 0.07% | 261,900 |
| 2009-11-25 | 2009-11-23 | 0.620 | 500,582 | +78,216 | 0.09% | 310,400 |
| 2009-11-23 | 2009-11-19 | 0.663 | 422,366 | +23,038 | 0.07% | 279,865 |
| 2009-11-17 | 2009-11-13 | 0.669 | 399,328 | -73,949 | 0.07% | 267,300 |
| 2009-11-12 | 2009-11-10 | 0.669 | 473,277 | +3,697 | 0.09% | 316,800 |
| 2009-09-16 | 2009-09-14 | 0.784 | 469,580 | +44,370 | 0.09% | 368,300 |
| 2009-09-09 | 2009-09-07 | 0.771 | 425,210 | +55,462 | 0.08% | 327,750 |
| 2009-08-13 | 2009-08-11 | 0.784 | 369,748 | -114,622 | 0.07% | 290,000 |
| 2009-08-11 | 2009-08-07 | 0.771 | 484,370 | -7,395 | 0.09% | 373,350 |
| 2009-08-10 | 2009-08-06 | 0.811 | 491,765 | +29,580 | 0.09% | 399,000 |
| 2009-08-04 | 2009-07-31 | 0.798 | 462,185 | -96,135 | 0.09% | 368,750 |
| 2009-07-30 | 2009-07-28 | 0.703 | 558,320 | -14,789 | 0.10% | 392,600 |
| 2009-07-28 | 2009-07-24 | 0.717 | 573,109 | +103,529 | 0.11% | 410,750 |
| 2009-07-21 | 2009-07-17 | 0.629 | 469,580 | -3,697 | 0.09% | 295,275 |
| 2009-05-26 | 2009-05-22 | 0.656 | 473,277 | +73,949 | 0.09% | 310,400 |
| 2009-05-25 | 2009-05-21 | 0.703 | 399,328 | +48,067 | 0.08% | 280,800 |
| 2009-05-13 | 2009-05-11 | 0.527 | 351,261 | +73,950 | 0.07% | 185,250 |
| 2009-05-07 | 2009-05-05 | 0.494 | 277,311 | +73,950 | 0.05% | 136,875 |
| 2009-05-06 | 2009-05-04 | 0.494 | 203,361 | +73,949 | 0.04% | 100,375 |
| 2009-04-23 | 2009-04-21 | 0.500 | 129,412 | -22,185 | 0.03% | 64,750 |
| 2009-04-22 | 2009-04-20 | 0.494 | 151,597 | +22,185 | 0.03% | 74,825 |
| 2008-10-30 | 2008-10-28 | 0.419 | 129,412 | -7,395 | 0.02% | 54,250 |
| 2008-10-24 | 2008-10-22 | 0.521 | 136,807 | +73,950 | 0.03% | 71,225 |
| 2008-09-11 | 2008-09-09 | 1.386 | 62,857 | +1,539 | 0.01% | 87,134 |
| 2008-05-21 | 2008-05-19 | 1.428 | 61,318 | -7,214 | 0.01% | 87,550 |
| 2008-05-20 | 2008-05-16 | 1.476 | 68,532 | -7,214 | 0.01% | 101,134 |
| 2008-05-19 | 2008-05-15 | 1.490 | 75,746 | +1,748 | 0.01% | 112,855 |
| 2008-05-09 | 2008-05-07 | 1.433 | 73,998 | +14,095 | 0.01% | 106,051 |
| 2008-05-07 | 2008-05-05 | 1.518 | 59,903 | +7,048 | 0.01% | 90,950 |
| 2008-04-15 | 2008-04-11 | 1.277 | 52,855 | -14,095 | 0.01% | 67,499 |
| 2008-03-03 | 2008-02-28 | 1.277 | 66,950 | +66,950 | 0.01% | 85,500 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy