History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 -5,000
2021-09-17 2021-09-15 1.200 5,000 +5,000 0.00% 6,000
2018-08-28 2018-08-24 1.027 0 -78,704
2018-08-24 2018-08-22 1.047 78,704 +78,704 0.01% 82,400
2018-08-21 2018-08-17 1.057 0 -88,542
2018-08-17 2018-08-15 1.169 88,542 +83,623 0.01% 103,500
2018-08-16 2018-08-14 1.128 4,919 +4,919 0.00% 5,550
2018-08-15 2018-08-13 1.118 0 -19,676
2018-08-14 2018-08-10 1.077 19,676 -118,056 0.00% 21,200
2018-08-10 2018-08-08 1.088 137,732 +118,056 0.01% 149,800
2018-08-08 2018-08-06 1.118 19,676 -39,352 0.00% 22,000
2018-08-07 2018-08-03 1.149 59,028 +59,028 0.01% 67,800
2018-08-06 2018-08-02 1.250 0 -49,190
2018-08-03 2018-08-01 1.260 49,190 +49,190 0.00% 62,000
2018-07-06 2018-07-04 1.321 0 -29,514
2018-07-04 2018-06-29 1.352 29,514 +29,514 0.00% 39,900
2018-05-21 2018-05-17 1.443 0 -14,757
2018-05-18 2018-05-16 1.460 14,757 -39,352 0.00% 21,543
2018-05-17 2018-05-15 1.439 54,109 +54,109 0.01% 77,877
2018-05-15 2018-05-11 1.460 0 -68,090
2018-05-14 2018-05-10 1.470 68,090 +48,636 0.01% 100,100
2018-05-10 2018-05-08 1.450 19,454 -24,318 0.00% 28,200
2018-05-09 2018-05-07 1.491 43,772 -38,909 0.00% 65,250
2018-05-08 2018-05-04 1.460 82,681 +63,227 0.01% 120,700
2018-05-03 2018-04-30 1.470 19,454 -38,909 0.00% 28,599
2018-04-30 2018-04-26 1.511 58,363 +34,045 0.01% 88,200
2018-04-26 2018-04-24 1.511 24,318 -58,363 0.00% 36,750
2018-04-25 2018-04-23 1.501 82,681 -19,454 0.01% 124,100
2018-04-24 2018-04-20 1.542 102,135 +77,817 0.01% 157,500
2018-04-19 2018-04-17 1.501 24,318 -53,499 0.00% 36,500
2018-04-18 2018-04-16 1.542 77,817 +9,727 0.01% 119,999
2018-04-17 2018-04-13 1.593 68,090 +43,772 0.01% 108,500
2018-03-22 2018-03-20 1.552 24,318 -9,727 0.00% 37,750
2018-03-20 2018-03-16 1.563 34,045 -19,454 0.00% 53,200
2018-03-16 2018-03-14 1.491 53,499 -53,500 0.01% 79,749
2018-03-15 2018-03-13 1.491 106,999 -24,318 0.01% 159,500
2018-03-14 2018-03-12 1.491 131,317 +68,090 0.01% 195,750
2018-03-09 2018-03-07 1.501 63,227 -38,908 0.01% 94,901
2018-03-07 2018-03-05 1.511 102,135 +77,817 0.01% 154,350
2018-03-05 2018-03-01 1.532 24,318 -58,363 0.00% 37,250
2018-03-01 2018-02-27 1.522 82,681 +58,363 0.01% 125,800
2018-02-27 2018-02-23 1.522 24,318 -4,864 0.00% 37,000
2018-02-26 2018-02-22 1.532 29,182 -68,090 0.00% 44,701
2018-02-22 2018-02-20 1.542 97,272 +68,090 0.01% 150,000
2018-02-14 2018-02-12 1.532 29,182 -92,408 0.00% 44,701
2018-02-13 2018-02-09 1.563 121,590 +48,636 0.01% 190,001
2018-02-12 2018-02-08 1.552 72,954 +48,636 0.01% 113,250
2018-02-09 2018-02-07 1.655 24,318 -116,726 0.00% 40,250
2018-02-08 2018-02-06 1.655 141,044 +14,591 0.01% 233,450
2018-02-07 2018-02-05 1.737 126,453 +92,408 0.01% 219,700
2018-02-02 2018-01-31 1.727 34,045 -131,317 0.00% 58,800
2018-01-31 2018-01-29 1.799 165,362 +126,453 0.02% 297,500
2018-01-30 2018-01-26 1.861 38,909 -24,318 0.00% 72,401
2018-01-29 2018-01-25 1.830 63,227 -19,454 0.01% 115,701
2018-01-26 2018-01-24 1.850 82,681 +38,909 0.01% 153,000
2018-01-25 2018-01-23 1.892 43,772 +19,454 0.00% 82,799
2017-12-29 2017-12-27 1.871 24,318 -19,454 0.00% 45,500
2017-12-28 2017-12-22 1.871 43,772 -24,318 0.00% 81,899
2017-12-27 2017-12-21 1.871 68,090 +19,454 0.01% 127,400
2017-12-22 2017-12-20 1.892 48,636 +4,864 0.00% 92,000
2017-12-21 2017-12-19 1.933 43,772 +4,863 0.00% 84,599
2017-12-20 2017-12-18 1.943 38,909 +14,591 0.00% 75,601
2017-12-13 2017-12-11 1.871 24,318 -14,591 0.00% 45,500
2017-12-12 2017-12-08 1.892 38,909 +14,591 0.00% 73,601
2017-10-20 2017-10-18 2.005 24,318 -14,591 0.00% 48,750
2017-10-19 2017-10-17 1.994 38,909 -14,590 0.00% 77,601
2017-10-18 2017-10-16 1.984 53,499 +29,181 0.01% 106,149
2017-08-25 2017-08-22 2.028 24,318 +274 0.00% 49,306
2017-07-25 2017-07-21 2.007 24,044 -4,808 0.00% 48,251
2017-06-20 2017-06-16 2.038 28,852 -9,618 0.00% 58,799
2017-06-15 2017-06-13 2.038 38,470 +9,618 0.00% 78,401
2017-05-18 2017-05-16 2.168 28,852 +348 0.00% 62,555
2017-04-11 2017-04-07 2.347 28,504 -28,504 0.00% 66,900
2016-11-23 2016-11-21 1.789 57,008 +28,504 0.01% 102,001
2016-10-27 2016-10-25 1.737 28,504 -28,504 0.00% 49,500
2016-10-25 2016-10-20 1.758 57,008 +28,504 0.01% 100,201
2016-10-04 2016-09-30 1.737 28,504 -28,504 0.00% 49,500
2016-09-30 2016-09-28 1.726 57,008 +28,504 0.01% 98,401
2016-09-28 2016-09-26 1.726 28,504 -14,252 0.00% 49,200
2016-09-27 2016-09-23 1.737 42,756 +9,502 0.00% 74,250
2016-09-26 2016-09-22 1.737 33,254 +4,750 0.00% 57,749
2016-09-15 2016-09-13 1.726 28,504 -38,005 0.00% 49,200
2016-09-13 2016-09-09 1.737 66,509 +38,005 0.01% 115,500
2016-09-12 2016-09-08 1.768 28,504 -14,252 0.00% 50,400
2016-09-09 2016-09-07 1.737 42,756 +14,252 0.00% 74,250
2016-09-02 2016-08-31 1.811 28,504 +337 0.00% 51,611
2016-08-26 2016-08-24 1.768 28,167 -4,694 0.00% 49,801
2016-08-18 2016-08-16 1.747 32,861 -23,472 0.00% 57,400
2016-08-16 2016-08-12 1.768 56,333 +23,472 0.01% 99,600
2016-08-15 2016-08-11 1.779 32,861 +4,694 0.00% 58,450
2016-08-11 2016-08-09 1.789 28,167 -9,388 0.00% 50,401
2016-08-09 2016-08-05 1.789 37,555 +9,388 0.00% 67,199
2016-08-08 2016-08-04 1.789 28,167 -46,944 0.00% 50,401
2016-08-04 2016-08-01 1.768 75,111 +42,250 0.01% 132,801
2016-08-03 2016-07-29 1.789 32,861 +4,694 0.00% 58,800
2016-08-01 2016-07-28 1.779 28,167 -18,777 0.00% 50,101
2016-07-29 2016-07-27 1.789 46,944 +14,083 0.00% 84,000
2016-07-27 2016-07-25 1.789 32,861 +4,694 0.00% 58,800
2016-07-26 2016-07-22 1.811 28,167 -56,333 0.00% 51,001
2016-07-25 2016-07-21 1.789 84,500 +37,556 0.01% 151,201
2016-07-22 2016-07-20 1.789 46,944 +18,777 0.00% 84,000
2016-07-20 2016-07-18 1.800 28,167 -37,555 0.00% 50,701
2016-07-18 2016-07-14 1.789 65,722 +37,555 0.01% 117,600
2016-07-08 2016-07-06 1.789 28,167 -18,777 0.00% 50,401
2016-07-05 2016-06-30 1.811 46,944 -23,472 0.00% 85,000
2016-06-29 2016-06-27 1.789 70,416 -14,084 0.01% 126,000
2016-06-28 2016-06-24 1.757 84,500 +14,084 0.01% 148,501
2016-06-24 2016-06-22 1.789 70,416 +14,083 0.01% 126,000
2016-06-23 2016-06-21 1.789 56,333 +28,166 0.01% 100,800
2016-06-15 2016-06-13 1.789 28,167 -9,388 0.00% 50,401
2016-06-14 2016-06-10 1.789 37,555 +9,388 0.00% 67,199
2016-06-08 2016-06-06 1.821 28,167 -14,083 0.00% 51,301
2016-06-07 2016-06-03 1.811 42,250 -32,861 0.00% 76,500
2016-06-03 2016-06-01 1.811 75,111 +9,389 0.01% 136,001
2016-06-02 2016-05-31 1.811 65,722 -14,083 0.01% 119,000
2016-05-30 2016-05-26 1.789 79,805 +18,778 0.01% 142,800
2016-05-26 2016-05-24 1.832 61,027 +718 0.01% 111,815
2016-05-25 2016-05-23 1.865 60,309 -23,196 0.01% 112,449
2016-05-20 2016-05-18 1.832 83,505 +27,835 0.01% 152,999
2016-05-17 2016-05-13 1.821 55,670 -18,557 0.01% 101,400
2016-05-16 2016-05-12 1.832 74,227 +37,113 0.01% 136,000
2016-05-13 2016-05-11 1.865 37,114 -9,278 0.00% 69,201
2016-05-12 2016-05-10 1.886 46,392 -13,917 0.00% 87,500
2016-05-11 2016-05-09 1.886 60,309 -13,918 0.01% 113,749
2016-05-10 2016-05-06 1.811 74,227 +9,278 0.01% 134,400
2016-05-09 2016-05-05 1.843 64,949 -9,278 0.01% 119,701
2016-05-04 2016-04-29 1.811 74,227 +9,278 0.01% 134,400
2016-05-03 2016-04-28 1.811 64,949 +9,279 0.01% 117,601
2016-04-28 2016-04-26 1.821 55,670 -4,639 0.01% 101,400
2016-04-27 2016-04-25 1.789 60,309 +9,278 0.01% 107,899
2016-04-14 2016-04-12 1.703 51,031 +18,557 0.01% 86,900
2016-04-13 2016-04-11 1.724 32,474 -18,557 0.00% 55,999
2016-04-12 2016-04-08 1.681 51,031 -4,639 0.01% 85,800
2016-04-11 2016-04-07 1.703 55,670 +37,113 0.01% 94,800
2016-03-24 2016-03-22 1.638 18,557 -18,557 0.00% 30,400
2016-03-23 2016-03-21 1.627 37,114 +18,557 0.00% 60,401
2016-03-22 2016-03-18 1.660 18,557 -18,557 0.00% 30,800
2016-03-18 2016-03-16 1.789 37,114 -55,670 0.00% 66,401
2016-03-16 2016-03-14 1.832 92,784 +37,114 0.01% 170,000
2016-03-11 2016-03-09 1.832 55,670 -18,557 0.01% 102,000
2016-03-08 2016-03-04 1.843 74,227 -18,557 0.01% 136,800
2016-03-07 2016-03-03 1.843 92,784 -83,505 0.01% 171,000
2016-03-04 2016-03-02 1.832 176,289 -13,918 0.02% 323,000
2016-02-23 2016-02-19 1.843 190,207 -18,557 0.02% 350,550
2016-02-22 2016-02-18 1.843 208,764 +18,557 0.02% 384,751
2016-02-18 2016-02-16 1.843 190,207 -32,474 0.02% 350,550
2016-02-17 2016-02-15 1.778 222,681 -27,835 0.03% 396,000
2016-02-16 2016-02-12 1.617 250,516 +27,835 0.03% 405,000
2016-02-15 2016-02-11 1.638 222,681 -27,835 0.03% 364,800
2016-02-11 2016-02-04 1.692 250,516 +74,227 0.03% 423,900
2016-02-04 2016-02-02 1.681 176,289 -329,383 0.02% 296,400
2016-01-26 2016-01-22 1.671 505,672 +27,836 0.06% 844,751
2016-01-14 2016-01-12 1.627 477,836 -18,557 0.06% 777,649
2016-01-12 2016-01-08 1.617 496,393 -18,557 0.06% 802,500
2016-01-11 2016-01-07 1.617 514,950 +46,392 0.06% 832,500
2016-01-08 2016-01-06 1.617 468,558 -18,557 0.05% 757,500
2016-01-07 2016-01-05 1.574 487,115 +37,114 0.06% 766,500
2016-01-06 2016-01-04 1.509 450,001 +18,556 0.05% 678,999
2016-01-05 2015-12-31 1.530 431,445 +37,114 0.05% 660,301
2016-01-04 2015-12-29 1.627 394,331 +64,949 0.05% 641,750
2015-09-07 2015-09-02 1.266 329,382 +4,222 0.04% 417,148
2015-07-14 2015-07-10 1.081 325,160 +96,174 0.04% 351,450
2015-07-08 2015-07-06 1.015 228,986 -50,376 0.03% 232,500
2015-06-05 2015-06-03 1.518 279,362 -91,595 0.03% 423,949
2015-06-02 2015-05-29 1.365 370,957 -9,159 0.04% 506,250
2015-06-01 2015-05-28 1.201 380,116 +228,985 0.04% 456,500
2015-05-28 2015-05-26 1.114 151,131 -421,333 0.02% 168,301
2015-05-20 2015-05-18 1.004 572,464 +50,377 0.07% 575,000
2015-05-19 2015-05-15 1.004 522,087 +9,159 0.06% 524,400
2015-05-14 2015-05-12 1.009 512,928 +13,528 0.06% 517,653
2015-05-06 2015-05-04 1.043 499,400 +410,221 0.06% 520,800
2015-04-22 2015-04-20 0.897 89,179 -22,294 0.01% 80,000
2015-04-20 2015-04-16 0.953 111,473 -17,836 0.01% 106,250
2015-04-17 2015-04-15 0.976 129,309 -44,589 0.02% 126,150
2015-04-16 2015-04-14 0.976 173,898 +4,459 0.02% 169,650
2015-04-15 2015-04-13 0.964 169,439 -26,754 0.02% 163,400
2015-04-14 2015-04-10 0.886 196,193 -89,178 0.02% 173,800
2015-04-13 2015-04-09 0.897 285,371 +13,376 0.03% 256,000
2015-04-10 2015-04-08 0.852 271,995 +93,638 0.03% 231,800
2015-03-06 2015-03-04 0.830 178,357 -8,918 0.02% 148,000
2014-11-03 2014-10-30 0.729 187,275 +8,918 0.02% 136,500
2014-10-16 2014-10-14 0.844 178,357 +3,091 0.02% 150,610
2014-10-03 2014-09-29 0.822 175,266 -35,053 0.02% 144,000
2014-09-29 2014-09-25 0.947 210,319 +35,053 0.03% 199,200
2014-09-01 2014-08-28 0.848 175,266 +3,165 0.02% 148,685
2014-08-27 2014-08-25 0.848 172,101 +43,025 0.02% 146,000
2014-08-22 2014-08-20 0.860 129,076 +43,025 0.02% 111,000
2014-07-09 2014-07-07 0.767 86,051 +86,051 0.01% 66,000
2014-07-02 2014-06-27 0.709 0 -193,614
2014-06-03 2014-05-29 0.593 193,614 +137,681 0.02% 114,750
2014-05-19 2014-05-15 0.476 55,933 +4,303 0.01% 26,650
2014-04-29 2014-04-25 0.540 51,630 +51,630 0.01% 27,900
2013-10-17 2013-10-15 0.628 0 -86,051
2013-09-26 2013-09-24 0.639 86,051 -107,563 0.01% 55,000
2013-06-26 2013-06-24 0.639 193,614 -21,512 0.02% 123,750
2013-06-03 2013-05-30 0.732 215,126 -21,513 0.03% 157,500
2013-05-29 2013-05-27 0.732 236,639 -34,420 0.03% 173,250
2013-05-23 2013-05-21 0.721 271,059 -17,210 0.03% 195,300
2013-05-20 2013-05-15 0.770 288,269 +5,322 0.04% 221,845
2013-05-16 2013-05-14 0.781 282,947 +92,908 0.04% 221,100
2013-05-15 2013-05-13 0.758 190,039 -4,223 0.02% 144,000
2013-05-07 2013-05-03 0.710 194,262 -59,124 0.02% 138,000
2013-04-18 2013-04-16 0.699 253,386 +4,223 0.03% 177,000
2013-03-27 2013-03-25 0.770 249,163 +59,124 0.03% 191,750
2013-03-13 2013-03-11 0.912 190,039 -38,008 0.02% 173,250
2013-03-04 2013-02-28 0.805 228,047 +80,239 0.03% 183,600
2013-01-11 2013-01-09 0.829 147,808 +42,231 0.02% 122,500
2012-12-28 2012-12-24 0.758 105,577 -4,224 0.01% 80,000
2012-12-17 2012-12-13 0.675 109,801 +4,224 0.01% 74,100
2012-11-29 2012-11-27 0.616 105,577 +42,231 0.01% 65,000
2012-10-31 2012-10-29 0.687 63,346 -42,231 0.01% 43,500
2012-10-19 2012-10-17 0.699 105,577 -84,462 0.01% 73,750
2012-09-11 2012-09-07 0.746 190,039 +2,923 0.02% 141,679
2012-09-04 2012-08-31 0.746 187,116 +41,582 0.02% 139,500
2012-09-03 2012-08-30 0.746 145,534 +83,162 0.02% 108,500
2012-05-18 2012-05-16 0.729 62,372 +604 0.01% 45,440
2012-02-14 2012-02-10 0.862 61,768 -82,358 0.01% 53,250
2012-02-13 2012-02-09 0.850 144,126 +41,179 0.02% 122,500
2012-01-10 2012-01-06 0.765 102,947 -41,179 0.01% 78,750
2011-11-09 2011-11-07 0.801 144,126 +41,179 0.02% 115,500
2011-10-17 2011-10-13 0.801 102,947 +82,358 0.01% 82,500
2011-09-27 2011-09-23 0.692 20,589 -37,061 0.00% 14,250
2011-09-09 2011-09-07 0.874 57,650 +779 0.01% 50,380
2011-09-07 2011-09-05 0.849 56,871 -12,187 0.01% 48,300
2011-08-04 2011-08-02 1.145 69,058 +32,498 0.01% 79,050
2011-07-15 2011-07-13 1.243 36,560 +16,249 0.00% 45,450
2011-07-06 2011-07-04 1.391 20,311 -24,374 0.00% 28,250
2011-06-13 2011-06-09 1.219 44,685 -48,746 0.01% 54,450
2011-06-09 2011-06-07 1.317 93,431 +24,373 0.01% 123,049
2011-05-24 2011-05-20 1.489 69,058 +48,747 0.01% 102,850
2011-05-11 2011-05-06 1.888 20,311 +318 0.00% 38,350
2011-04-21 2011-04-19 1.901 19,993 -15,995 0.00% 37,999
2011-04-20 2011-04-18 1.951 35,988 +15,995 0.00% 70,200
2011-04-14 2011-04-12 1.838 19,993 -23,992 0.00% 36,749
2011-04-06 2011-04-01 1.751 43,985 +23,992 0.01% 76,999
2011-03-17 2011-03-15 1.863 19,993 -55,982 0.00% 37,249
2011-03-15 2011-03-11 2.001 75,975 -15,995 0.01% 152,000
2011-03-14 2011-03-10 1.988 91,970 +31,990 0.01% 182,851
2011-03-10 2011-03-08 2.101 59,980 +15,995 0.01% 126,000
2011-03-08 2011-03-04 2.151 43,985 +23,992 0.01% 94,599
2011-03-04 2011-03-02 2.213 19,993 -15,995 0.00% 44,249
2011-03-03 2011-03-01 2.163 35,988 -15,995 0.00% 77,850
2011-03-02 2011-02-28 2.201 51,983 +7,998 0.01% 114,400
2011-03-01 2011-02-25 2.213 43,985 -31,990 0.01% 97,349
2011-02-28 2011-02-24 1.913 75,975 -71,976 0.01% 145,350
2011-02-25 2011-02-23 1.838 147,951 +39,987 0.02% 271,950
2011-02-24 2011-02-22 2.026 107,964 -31,990 0.01% 218,699
2011-02-23 2011-02-21 2.101 139,954 +71,976 0.02% 294,000
2011-02-22 2011-02-18 2.063 67,978 -23,992 0.01% 140,251
2011-02-18 2011-02-16 2.026 91,970 -7,997 0.01% 186,301
2011-02-17 2011-02-15 1.876 99,967 +15,995 0.01% 187,500
2011-02-16 2011-02-14 1.851 83,972 +63,979 0.01% 155,399
2011-02-15 2011-02-11 1.901 19,993 -27,991 0.00% 37,999
2011-01-13 2011-01-11 1.663 47,984 -7,998 0.01% 79,800
2011-01-12 2011-01-10 1.638 55,982 +7,998 0.01% 91,701
2011-01-11 2011-01-07 1.676 47,984 +3,999 0.01% 80,400
2011-01-07 2011-01-05 1.713 43,985 +23,992 0.01% 75,349
2011-01-06 2011-01-04 1.751 19,993 -23,992 0.00% 34,999
2011-01-04 2010-12-31 1.701 43,985 -7,998 0.01% 74,799
2010-12-28 2010-12-22 1.638 51,983 -11,996 0.01% 85,150
2010-12-23 2010-12-21 1.688 63,979 +11,996 0.01% 108,000
2010-12-17 2010-12-15 1.588 51,983 -11,996 0.01% 82,550
2010-12-16 2010-12-14 1.638 63,979 +23,992 0.01% 104,800
2010-12-14 2010-12-10 1.651 39,987 +7,998 0.01% 66,000
2010-12-03 2010-12-01 1.801 31,989 +11,996 0.00% 57,599
2010-11-15 2010-11-11 1.826 19,993 -23,992 0.00% 36,499
2010-11-12 2010-11-10 1.876 43,985 +7,997 0.01% 82,499
2010-11-11 2010-11-09 1.876 35,988 +11,996 0.00% 67,500
2010-11-09 2010-11-05 1.688 23,992 -31,990 0.00% 40,500
2010-11-08 2010-11-04 1.751 55,982 +31,990 0.01% 98,001
2010-11-05 2010-11-03 1.663 23,992 -99,967 0.00% 39,900
2010-11-04 2010-11-02 1.701 123,959 -7,997 0.02% 210,800
2010-11-03 2010-11-01 1.688 131,956 -371,878 0.02% 222,749
2010-10-13 2010-10-11 1.300 503,834 -319,894 0.07% 655,200
2010-10-06 2010-10-04 1.238 823,728 +799,736 0.11% 1,019,700
2010-09-06 2010-09-02 1.100 23,992 +527 0.00% 26,380
2010-07-30 2010-07-28 1.202 23,465 -127,101 0.00% 28,200
2010-01-22 2010-01-20 0.997 150,566 -15,643 0.02% 150,150
2010-01-18 2010-01-14 1.010 166,209 -15,643 0.02% 167,875
2010-01-13 2010-01-11 0.921 181,852 +31,286 0.03% 167,400
2010-01-12 2010-01-08 0.882 150,566 -7,821 0.02% 132,825
2010-01-04 2009-12-29 0.767 158,387 +7,821 0.02% 121,500
2009-12-18 2009-12-16 0.678 150,566 +29,331 0.02% 102,025
2009-11-23 2009-11-19 0.663 121,235 +6,613 0.02% 80,332
2009-10-16 2009-10-14 0.676 114,622 +36,975 0.02% 77,500
2009-10-13 2009-10-09 0.690 77,647 +36,975 0.01% 53,550
2009-08-17 2009-08-13 0.784 40,672 -40,673 0.01% 31,900
2009-08-04 2009-07-31 0.798 81,345 +40,673 0.02% 64,900
2009-06-11 2009-06-09 0.622 40,672 -73,950 0.01% 25,300
2009-06-10 2009-06-08 0.663 114,622 -147,899 0.02% 75,950
2009-06-08 2009-06-04 0.636 262,521 -36,975 0.05% 166,850
2009-06-01 2009-05-27 0.656 299,496 +221,849 0.06% 196,425
2009-05-25 2009-05-21 0.703 77,647 -36,975 0.02% 54,600
2009-05-18 2009-05-14 0.541 114,622 +73,950 0.02% 62,000
2009-05-15 2009-05-13 0.568 40,672 -48,068 0.01% 23,100
2008-11-21 2008-11-19 0.541 88,740 +48,068 0.02% 48,000
2008-09-23 2008-09-19 1.204 40,672 +22,185 0.01% 48,950
2008-09-12 2008-09-10 1.358 18,487 -29,580 0.00% 25,115
2008-09-11 2008-09-09 1.386 48,067 +1,177 0.01% 66,631
2008-05-19 2008-05-15 1.490 46,890 +1,082 0.01% 69,862
2008-05-07 2008-05-05 1.518 45,808 -35,237 0.01% 69,550
2008-04-25 2008-04-23 1.277 81,045 +28,190 0.02% 103,500
2008-03-12 2008-03-10 1.277 52,855 +28,189 0.01% 67,499
2008-01-24 2008-01-22 1.263 24,666 -7,047 0.00% 31,150
2007-10-23 2007-10-18 1.532 31,713 +7,047 0.01% 48,600
2007-09-19 2007-09-17 1.717 24,666 +415 0.00% 42,362
2007-07-09 2007-07-05 1.746 24,251 -69,290 0.00% 42,349
2007-06-26 2007-06-22 1.804 93,541 0.02% 168,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top