History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 581,621,250 | +0 | 55.27% | 506,010,488 |
| 2025-10-13 | 2025-10-09 | 0.930 | 581,621,250 | +0 | 55.27% | 540,907,762 |
| 2025-10-10 | 2025-10-08 | 0.950 | 581,621,250 | +0 | 55.27% | 552,540,188 |
| 2025-10-09 | 2025-10-06 | 0.980 | 581,621,250 | -15,000 | 55.27% | 569,988,825 |
| 2025-10-08 | 2025-10-03 | 0.880 | 581,636,250 | -300,000 | 55.28% | 511,839,900 |
| 2025-10-06 | 2025-10-02 | 0.930 | 581,936,250 | -90,000 | 55.30% | 541,200,712 |
| 2025-10-03 | 2025-09-30 | 0.940 | 582,026,250 | +120,000 | 55.31% | 547,104,675 |
| 2025-10-02 | 2025-09-29 | 1.000 | 581,906,250 | +570,000 | 55.30% | 581,906,250 |
| 2025-09-30 | 2025-09-26 | 0.950 | 581,336,250 | +20,000 | 55.25% | 552,269,438 |
| 2025-09-29 | 2025-09-25 | 1.070 | 581,316,250 | -65,000 | 55.24% | 622,008,388 |
| 2025-09-26 | 2025-09-24 | 0.820 | 581,381,250 | +95,000 | 55.25% | 476,732,625 |
| 2025-09-25 | 2025-09-23 | 0.870 | 581,286,250 | -465,000 | 55.24% | 505,719,038 |
| 2025-07-07 | 2025-07-03 | 0.430 | 581,751,250 | -120,000 | 55.29% | 250,153,038 |
| 2025-05-27 | 2025-05-23 | 0.475 | 581,871,250 | +40,000 | 55.30% | 276,388,844 |
| 2025-05-22 | 2025-05-20 | 0.450 | 581,831,250 | +400,000 | 55.29% | 261,824,062 |
| 2025-01-03 | 2024-12-31 | 0.495 | 581,431,250 | +735,000 | 55.26% | 287,808,469 |
| 2025-01-02 | 2024-12-27 | 0.440 | 580,696,250 | +10,000 | 55.19% | 255,506,350 |
| 2024-12-03 | 2024-11-29 | 0.485 | 580,686,250 | +120,000 | 55.18% | 281,632,831 |
| 2024-11-27 | 2024-11-25 | 0.480 | 580,566,250 | +320,000 | 55.17% | 278,671,800 |
| 2024-11-20 | 2024-11-18 | 0.485 | 580,246,250 | +245,000 | 55.14% | 281,419,431 |
| 2024-11-06 | 2024-11-04 | 0.490 | 580,001,250 | +200,000 | 55.12% | 284,200,612 |
| 2024-11-04 | 2024-10-31 | 0.485 | 579,801,250 | +580,000 | 55.10% | 281,203,606 |
| 2024-11-01 | 2024-10-30 | 0.480 | 579,221,250 | +40,000 | 55.05% | 278,026,200 |
| 2024-10-23 | 2024-10-21 | 0.475 | 579,181,250 | +270,000 | 55.04% | 275,111,094 |
| 2024-10-22 | 2024-10-18 | 0.490 | 578,911,250 | +240,000 | 55.02% | 283,666,512 |
| 2024-10-14 | 2024-10-09 | 0.490 | 578,671,250 | +20,000 | 54.99% | 283,548,912 |
| 2024-10-08 | 2024-10-04 | 0.500 | 578,651,250 | +605,000 | 54.99% | 289,325,625 |
| 2024-10-07 | 2024-10-03 | 0.490 | 578,046,250 | +240,000 | 54.93% | 283,242,662 |
| 2024-10-04 | 2024-10-02 | 0.495 | 577,806,250 | +265,000 | 54.91% | 286,014,094 |
| 2024-10-03 | 2024-09-30 | 0.495 | 577,541,250 | +775,000 | 54.89% | 285,882,919 |
| 2024-09-30 | 2024-09-26 | 0.480 | 576,766,250 | +560,000 | 54.81% | 276,847,800 |
| 2024-09-27 | 2024-09-25 | 0.490 | 576,206,250 | +160,000 | 54.76% | 282,341,062 |
| 2024-09-26 | 2024-09-24 | 0.455 | 576,046,250 | +400,000 | 54.74% | 262,101,044 |
| 2024-09-25 | 2024-09-23 | 0.490 | 575,646,250 | +95,000 | 54.71% | 282,066,662 |
| 2024-09-23 | 2024-09-19 | 0.485 | 575,551,250 | +250,000 | 54.70% | 279,142,356 |
| 2024-09-05 | 2024-09-03 | 0.490 | 575,301,250 | +305,000 | 54.67% | 281,897,612 |
| 2024-09-04 | 2024-09-02 | 0.455 | 574,996,250 | +50,000 | 54.64% | 261,623,294 |
| 2024-09-03 | 2024-08-30 | 0.490 | 574,946,250 | +30,000 | 54.64% | 281,723,662 |
| 2024-07-30 | 2024-07-26 | 0.490 | 574,916,250 | +60,000 | 54.64% | 281,708,962 |
| 2024-07-16 | 2024-07-12 | 0.495 | 574,856,250 | +160,000 | 54.63% | 284,553,844 |
| 2024-07-03 | 2024-06-28 | 0.500 | 574,696,250 | +45,000 | 54.62% | 287,348,125 |
| 2024-06-26 | 2024-06-24 | 0.500 | 574,651,250 | +130,000 | 54.61% | 287,325,625 |
| 2024-06-21 | 2024-06-19 | 0.500 | 574,521,250 | +30,000 | 54.60% | 287,260,625 |
| 2024-06-20 | 2024-06-18 | 0.495 | 574,491,250 | +125,000 | 54.60% | 284,373,169 |
| 2024-06-12 | 2024-06-07 | 0.500 | 574,366,250 | +20,000 | 54.58% | 287,183,125 |
| 2024-06-04 | 2024-05-31 | 0.500 | 574,346,250 | +25,000 | 54.58% | 287,173,125 |
| 2024-05-27 | 2024-05-23 | 0.490 | 574,321,250 | +60,000 | 54.58% | 281,417,412 |
| 2024-05-22 | 2024-05-20 | 0.500 | 574,261,250 | +45,000 | 54.57% | 287,130,625 |
| 2024-05-21 | 2024-05-17 | 0.495 | 574,216,250 | +190,000 | 54.57% | 284,237,044 |
| 2024-05-17 | 2024-05-14 | 0.495 | 574,026,250 | +195,000 | 54.55% | 284,142,994 |
| 2024-05-07 | 2024-05-03 | 0.500 | 573,831,250 | +5,000 | 54.53% | 286,915,625 |
| 2024-05-02 | 2024-04-29 | 0.495 | 573,826,250 | +30,000 | 54.53% | 284,043,994 |
| 2024-04-29 | 2024-04-25 | 0.485 | 573,796,250 | +90,000 | 54.53% | 278,291,181 |
| 2024-04-22 | 2024-04-18 | 0.500 | 573,706,250 | +25,000 | 54.52% | 286,853,125 |
| 2024-04-18 | 2024-04-16 | 0.500 | 573,681,250 | +15,000 | 54.52% | 286,840,625 |
| 2024-04-17 | 2024-04-15 | 0.480 | 573,666,250 | +415,000 | 54.52% | 275,359,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 573,251,250 | +10,000 | 54.48% | 286,625,625 |
| 2024-01-02 | 2023-12-28 | 0.500 | 573,241,250 | +20,000 | 54.48% | 286,620,625 |
| 2023-12-15 | 2023-12-13 | 0.495 | 573,221,250 | +100,000 | 54.48% | 283,744,519 |
| 2023-12-11 | 2023-12-07 | 0.500 | 573,121,250 | +105,000 | 54.47% | 286,560,625 |
| 2023-12-06 | 2023-12-04 | 0.480 | 573,016,250 | +50,000 | 54.46% | 275,047,800 |
| 2023-11-30 | 2023-11-28 | 0.500 | 572,966,250 | +10,000 | 54.45% | 286,483,125 |
| 2023-11-23 | 2023-11-21 | 0.500 | 572,956,250 | +35,000 | 54.45% | 286,478,125 |
| 2023-11-22 | 2023-11-20 | 0.500 | 572,921,250 | +20,000 | 54.45% | 286,460,625 |
| 2023-11-17 | 2023-11-15 | 0.500 | 572,901,250 | +25,000 | 54.45% | 286,450,625 |
| 2023-11-16 | 2023-11-14 | 0.510 | 572,876,250 | +55,000 | 54.44% | 292,166,888 |
| 2023-11-15 | 2023-11-13 | 0.500 | 572,821,250 | +15,000 | 54.44% | 286,410,625 |
| 2023-11-09 | 2023-11-07 | 0.500 | 572,806,250 | +275,000 | 54.44% | 286,403,125 |
| 2023-11-08 | 2023-11-06 | 0.450 | 572,531,250 | +75,000 | 54.41% | 257,639,062 |
| 2023-10-30 | 2023-10-26 | 0.500 | 572,456,250 | +10,000 | 54.40% | 286,228,125 |
| 2023-10-20 | 2023-10-18 | 0.495 | 572,446,250 | +120,000 | 54.40% | 283,360,894 |
| 2023-10-18 | 2023-10-16 | 0.500 | 572,326,250 | +20,000 | 54.39% | 286,163,125 |
| 2023-10-10 | 2023-10-06 | 0.500 | 572,306,250 | +10,000 | 54.39% | 286,153,125 |
| 2023-10-09 | 2023-10-05 | 0.500 | 572,296,250 | +40,000 | 54.39% | 286,148,125 |
| 2023-10-06 | 2023-10-04 | 0.470 | 572,256,250 | +5,000 | 54.38% | 268,960,438 |
| 2023-10-04 | 2023-09-29 | 0.530 | 572,251,250 | +20,000 | 54.38% | 303,293,162 |
| 2023-09-15 | 2023-09-13 | 0.500 | 572,231,250 | +5,000 | 54.38% | 286,115,625 |
| 2023-09-12 | 2023-09-07 | 0.495 | 572,226,250 | +10,000 | 54.38% | 283,251,994 |
| 2023-09-06 | 2023-09-04 | 0.500 | 572,216,250 | +25,000 | 54.38% | 286,108,125 |
| 2023-08-31 | 2023-08-29 | 0.510 | 572,191,250 | +105,000 | 54.38% | 291,817,538 |
| 2023-07-19 | 2023-07-14 | 0.500 | 572,086,250 | +50,000 | 54.37% | 286,043,125 |
| 2023-07-10 | 2023-07-06 | 0.500 | 572,036,250 | +30,000 | 54.36% | 286,018,125 |
| 2023-06-26 | 2023-06-21 | 0.500 | 572,006,250 | +150,000 | 54.36% | 286,003,125 |
| 2023-06-07 | 2023-06-05 | 0.500 | 571,856,250 | +40,000 | 54.35% | 285,928,125 |
| 2023-06-06 | 2023-06-02 | 0.480 | 571,816,250 | +60,000 | 54.34% | 274,471,800 |
| 2023-05-24 | 2023-05-22 | 0.500 | 571,756,250 | +45,000 | 54.34% | 285,878,125 |
| 2023-05-19 | 2023-05-17 | 0.500 | 571,711,250 | +105,000 | 54.33% | 285,855,625 |
| 2023-05-18 | 2023-05-16 | 0.500 | 571,606,250 | +100,000 | 54.32% | 285,803,125 |
| 2023-05-17 | 2023-05-15 | 0.500 | 571,506,250 | +100,000 | 54.31% | 285,753,125 |
| 2023-05-16 | 2023-05-12 | 0.480 | 571,406,250 | +50,000 | 54.30% | 274,275,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 571,356,250 | +5,000 | 54.30% | 285,678,125 |
| 2023-04-13 | 2023-04-11 | 0.500 | 571,351,250 | +365,000 | 54.30% | 285,675,625 |
| 2023-04-12 | 2023-04-06 | 0.500 | 570,986,250 | +380,000 | 54.26% | 285,493,125 |
| 2023-04-04 | 2023-03-31 | 0.500 | 570,606,250 | +350,000 | 54.23% | 285,303,125 |
| 2023-04-03 | 2023-03-30 | 0.500 | 570,256,250 | +20,000 | 54.19% | 285,128,125 |
| 2023-03-31 | 2023-03-29 | 0.500 | 570,236,250 | +50,000 | 54.19% | 285,118,125 |
| 2023-03-29 | 2023-03-27 | 0.520 | 570,186,250 | +100,000 | 54.19% | 296,496,850 |
| 2023-02-13 | 2023-02-09 | 0.560 | 570,086,250 | -165,000 | 54.18% | 319,248,300 |
| 2023-02-10 | 2023-02-08 | 0.550 | 570,251,250 | -280,000 | 54.19% | 313,638,188 |
| 2023-02-09 | 2023-02-07 | 0.560 | 570,531,250 | -855,000 | 54.22% | 319,497,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 571,386,250 | -85,000 | 54.30% | 342,831,750 |
| 2023-01-27 | 2023-01-20 | 0.600 | 571,471,250 | -455,000 | 54.31% | 342,882,750 |
| 2023-01-26 | 2023-01-19 | 0.600 | 571,926,250 | -45,000 | 54.35% | 343,155,750 |
| 2023-01-03 | 2022-12-29 | 0.610 | 571,971,250 | +5,000 | 54.36% | 348,902,462 |
| 2022-12-01 | 2022-11-29 | 0.600 | 571,966,250 | +45,000 | 54.36% | 343,179,750 |
| 2022-11-23 | 2022-11-21 | 0.660 | 571,921,250 | +15,000 | 54.35% | 377,468,025 |
| 2022-11-01 | 2022-10-28 | 0.640 | 571,906,250 | -430,000 | 54.35% | 366,020,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 572,336,250 | +55,000 | 54.39% | 412,082,100 |
| 2022-08-04 | 2022-08-02 | 0.720 | 572,281,250 | +70,000 | 54.39% | 412,042,500 |
| 2022-07-20 | 2022-07-18 | 0.760 | 572,211,250 | +70,000 | 54.38% | 434,880,550 |
| 2022-07-14 | 2022-07-12 | 0.750 | 572,141,250 | +55,000 | 54.37% | 429,105,938 |
| 2022-07-06 | 2022-07-04 | 0.770 | 572,086,250 | +70,000 | 54.37% | 440,506,412 |
| 2022-07-05 | 2022-06-30 | 0.770 | 572,016,250 | +70,000 | 54.36% | 440,452,512 |
| 2022-07-04 | 2022-06-29 | 0.760 | 571,946,250 | +60,000 | 54.35% | 434,679,150 |
| 2022-06-30 | 2022-06-28 | 0.770 | 571,886,250 | +105,000 | 54.35% | 440,352,412 |
| 2022-03-17 | 2022-03-15 | 0.720 | 571,781,250 | +100,000 | 54.34% | 411,682,500 |
| 2022-03-16 | 2022-03-14 | 0.780 | 571,681,250 | +145,000 | 54.33% | 445,911,375 |
| 2022-03-14 | 2022-03-10 | 0.880 | 571,536,250 | +150,000 | 54.32% | 502,951,900 |
| 2022-03-10 | 2022-03-08 | 0.880 | 571,386,250 | +65,000 | 54.30% | 502,819,900 |
| 2022-03-02 | 2022-02-28 | 0.900 | 571,321,250 | +15,000 | 54.29% | 514,189,125 |
| 2022-03-01 | 2022-02-25 | 0.900 | 571,306,250 | +50,000 | 54.29% | 514,175,625 |
| 2022-02-21 | 2022-02-17 | 0.910 | 571,256,250 | +25,000 | 54.29% | 519,843,188 |
| 2021-12-22 | 2021-12-20 | 0.800 | 571,231,250 | +35,000 | 54.29% | 456,985,000 |
| 2021-12-03 | 2021-12-01 | 0.820 | 571,196,250 | +10,000 | 54.28% | 468,380,925 |
| 2021-12-02 | 2021-11-30 | 0.800 | 571,186,250 | +80,000 | 54.28% | 456,949,000 |
| 2021-11-30 | 2021-11-26 | 0.850 | 571,106,250 | +20,000 | 54.27% | 485,440,312 |
| 2021-11-24 | 2021-11-22 | 0.860 | 571,086,250 | +130,000 | 54.27% | 491,134,175 |
| 2021-11-18 | 2021-11-16 | 0.890 | 570,956,250 | +60,000 | 54.26% | 508,151,062 |
| 2021-10-20 | 2021-10-18 | 1.000 | 570,896,250 | +500,000 | 54.25% | 570,896,250 |
| 2021-09-20 | 2021-09-16 | 1.100 | 570,396,250 | -60,000 | 54.21% | 627,435,875 |
| 2021-09-17 | 2021-09-15 | 1.200 | 570,456,250 | +60,000 | 54.21% | 684,547,500 |
| 2021-08-31 | 2021-08-27 | 0.770 | 570,396,250 | +470,000 | 54.21% | 439,205,112 |
| 2021-08-27 | 2021-08-25 | 0.750 | 569,926,250 | +400,000 | 54.16% | 427,444,688 |
| 2021-08-13 | 2021-08-11 | 0.710 | 569,526,250 | +400,000 | 54.12% | 404,363,638 |
| 2021-07-29 | 2021-07-27 | 0.680 | 569,126,250 | +430,000 | 54.09% | 387,005,850 |
| 2021-07-14 | 2021-07-12 | 0.680 | 568,696,250 | -60,000 | 54.05% | 386,713,450 |
| 2021-07-13 | 2021-07-09 | 0.680 | 568,756,250 | -55,000 | 54.05% | 386,754,250 |
| 2021-07-12 | 2021-07-08 | 0.680 | 568,811,250 | -45,000 | 54.06% | 386,791,650 |
| 2021-07-09 | 2021-07-07 | 0.690 | 568,856,250 | -40,000 | 54.06% | 392,510,812 |
| 2021-07-06 | 2021-07-02 | 0.700 | 568,896,250 | +265,000 | 54.06% | 398,227,375 |
| 2021-05-31 | 2021-05-27 | 0.660 | 568,631,250 | +5,000 | 54.04% | 375,296,625 |
| 2021-04-15 | 2021-04-13 | 0.680 | 568,626,250 | -300,000 | 54.04% | 386,665,850 |
| 2021-04-01 | 2021-03-30 | 0.700 | 568,926,250 | -70,000 | 54.07% | 398,248,375 |
| 2021-03-26 | 2021-03-24 | 0.690 | 568,996,250 | +50,000 | 54.07% | 392,607,412 |
| 2021-03-25 | 2021-03-23 | 0.690 | 568,946,250 | +100,000 | 54.07% | 392,572,912 |
| 2021-03-23 | 2021-03-19 | 0.710 | 568,846,250 | +50,000 | 54.06% | 403,880,838 |
| 2021-03-22 | 2021-03-18 | 0.720 | 568,796,250 | +50,000 | 54.06% | 409,533,300 |
| 2021-03-19 | 2021-03-17 | 0.730 | 568,746,250 | +80,000 | 54.05% | 415,184,762 |
| 2021-03-17 | 2021-03-15 | 0.700 | 568,666,250 | +15,000 | 54.04% | 398,066,375 |
| 2021-03-16 | 2021-03-12 | 0.690 | 568,651,250 | +30,000 | 54.04% | 392,369,362 |
| 2021-03-15 | 2021-03-11 | 0.700 | 568,621,250 | +10,000 | 54.04% | 398,034,875 |
| 2021-03-11 | 2021-03-09 | 0.700 | 568,611,250 | -100,000 | 54.04% | 398,027,875 |
| 2021-03-08 | 2021-03-04 | 0.710 | 568,711,250 | -60,000 | 54.05% | 403,784,988 |
| 2021-03-02 | 2021-02-26 | 0.740 | 568,771,250 | -45,000 | 54.05% | 420,890,725 |
| 2021-02-25 | 2021-02-23 | 0.710 | 568,816,250 | +20,000 | 54.06% | 403,859,538 |
| 2021-02-17 | 2021-02-11 | 0.730 | 568,796,250 | -15,000 | 54.06% | 415,221,262 |
| 2021-01-04 | 2020-12-29 | 0.710 | 568,811,250 | +50,000 | 54.06% | 403,855,988 |
| 2020-12-30 | 2020-12-28 | 0.700 | 568,761,250 | +80,000 | 54.05% | 398,132,875 |
| 2020-12-29 | 2020-12-24 | 0.730 | 568,681,250 | +35,000 | 54.04% | 415,137,312 |
| 2020-11-24 | 2020-11-20 | 0.700 | 568,646,250 | +50,000 | 54.04% | 398,052,375 |
| 2020-11-23 | 2020-11-19 | 0.700 | 568,596,250 | +490,000 | 54.04% | 398,017,375 |
| 2020-11-09 | 2020-11-05 | 0.700 | 568,106,250 | +40,000 | 53.99% | 397,674,375 |
| 2020-10-21 | 2020-10-19 | 0.730 | 568,066,250 | -60,000 | 53.99% | 414,688,362 |
| 2020-10-20 | 2020-10-16 | 0.730 | 568,126,250 | +15,000 | 53.99% | 414,732,162 |
| 2020-10-14 | 2020-10-09 | 0.740 | 568,111,250 | +10,000 | 53.99% | 420,402,325 |
| 2020-09-07 | 2020-09-03 | 0.700 | 568,101,250 | +65,000 | 53.99% | 397,670,875 |
| 2020-09-04 | 2020-09-02 | 0.680 | 568,036,250 | +205,000 | 53.98% | 386,264,650 |
| 2020-09-03 | 2020-09-01 | 0.700 | 567,831,250 | +15,000 | 53.96% | 397,481,875 |
| 2020-08-07 | 2020-08-05 | 0.700 | 567,816,250 | +120,000 | 53.96% | 397,471,375 |
| 2020-07-24 | 2020-07-22 | 0.670 | 567,696,250 | +335,000 | 53.95% | 380,356,488 |
| 2020-07-20 | 2020-07-16 | 0.700 | 567,361,250 | +150,000 | 53.92% | 397,152,875 |
| 2020-07-13 | 2020-07-09 | 0.700 | 567,211,250 | +80,000 | 53.90% | 397,047,875 |
| 2020-07-02 | 2020-06-29 | 0.680 | 567,131,250 | +190,000 | 53.90% | 385,649,250 |
| 2020-06-26 | 2020-06-23 | 0.700 | 566,941,250 | +15,000 | 53.88% | 396,858,875 |
| 2020-06-24 | 2020-06-22 | 0.680 | 566,926,250 | +220,000 | 53.88% | 385,509,850 |
| 2020-06-22 | 2020-06-18 | 0.680 | 566,706,250 | +50,000 | 53.86% | 385,360,250 |
| 2020-06-19 | 2020-06-17 | 0.680 | 566,656,250 | +50,000 | 53.85% | 385,326,250 |
| 2020-06-17 | 2020-06-15 | 0.685 | 566,606,250 | +4,502,394 | 53.85% | 388,279,012 |
| 2020-06-11 | 2020-06-09 | 0.675 | 562,103,856 | +84,346 | 53.83% | 379,529,038 |
| 2020-06-10 | 2020-06-08 | 0.665 | 562,019,510 | +148,847 | 53.83% | 373,808,325 |
| 2020-06-02 | 2020-05-29 | 0.705 | 561,870,663 | +64,500 | 53.81% | 396,358,375 |
| 2020-05-28 | 2020-05-26 | 0.705 | 561,806,163 | +4,961 | 53.80% | 396,312,875 |
| 2020-05-26 | 2020-05-22 | 0.705 | 561,801,202 | +74,423 | 53.80% | 396,309,375 |
| 2020-05-11 | 2020-05-07 | 0.695 | 561,726,779 | +114,116 | 53.80% | 390,596,063 |
| 2020-05-08 | 2020-05-06 | 0.695 | 561,612,663 | +29,769 | 53.79% | 390,516,712 |
| 2020-05-06 | 2020-05-04 | 0.695 | 561,582,894 | +138,923 | 53.78% | 390,496,012 |
| 2020-05-05 | 2020-04-29 | 0.705 | 561,443,971 | +486,231 | 53.77% | 396,057,375 |
| 2020-05-04 | 2020-04-28 | 0.685 | 560,957,740 | +307,615 | 53.72% | 384,408,250 |
| 2020-04-29 | 2020-04-27 | 0.695 | 560,650,125 | +248,077 | 53.69% | 389,847,413 |
| 2020-04-28 | 2020-04-24 | 0.685 | 560,402,048 | +446,538 | 53.67% | 384,027,450 |
| 2020-04-27 | 2020-04-23 | 0.736 | 559,955,510 | +248,077 | 53.63% | 411,936,263 |
| 2020-04-21 | 2020-04-17 | 0.756 | 559,707,433 | +64,500 | 53.60% | 423,034,688 |
| 2020-03-25 | 2020-03-23 | 0.736 | 559,642,933 | +49,616 | 53.60% | 411,706,313 |
| 2020-01-23 | 2020-01-21 | 0.786 | 559,593,317 | +44,654 | 53.59% | 439,866,375 |
| 2020-01-21 | 2020-01-17 | 0.796 | 559,548,663 | +79,384 | 53.59% | 445,470,137 |
| 2020-01-17 | 2020-01-15 | 0.806 | 559,469,279 | +19,846 | 53.58% | 451,045,000 |
| 2020-01-10 | 2020-01-08 | 0.806 | 559,449,433 | +119,077 | 53.58% | 451,029,000 |
| 2020-01-09 | 2020-01-07 | 0.806 | 559,330,356 | +347,308 | 53.57% | 450,933,000 |
| 2020-01-06 | 2020-01-02 | 0.796 | 558,983,048 | +49,615 | 53.53% | 445,019,837 |
| 2020-01-03 | 2019-12-31 | 0.867 | 558,933,433 | -9,923 | 53.53% | 484,408,975 |
| 2019-12-23 | 2019-12-19 | 0.806 | 558,943,356 | +84,346 | 53.53% | 450,621,000 |
| 2019-12-19 | 2019-12-17 | 0.806 | 558,859,010 | +49,616 | 53.52% | 450,553,000 |
| 2019-12-18 | 2019-12-16 | 0.806 | 558,809,394 | +49,615 | 53.52% | 450,513,000 |
| 2019-12-06 | 2019-12-04 | 0.806 | 558,759,779 | +99,231 | 53.51% | 450,473,000 |
| 2019-12-03 | 2019-11-29 | 0.806 | 558,660,548 | +99,231 | 53.50% | 450,393,000 |
| 2019-12-02 | 2019-11-28 | 0.806 | 558,561,317 | +49,615 | 53.49% | 450,313,000 |
| 2019-11-29 | 2019-11-27 | 0.806 | 558,511,702 | +99,231 | 53.49% | 450,273,000 |
| 2019-11-28 | 2019-11-26 | 0.806 | 558,412,471 | +99,231 | 53.48% | 450,193,000 |
| 2019-11-27 | 2019-11-25 | 0.806 | 558,313,240 | +29,769 | 53.47% | 450,113,000 |
| 2019-11-21 | 2019-11-19 | 0.806 | 558,283,471 | +29,769 | 53.47% | 450,089,000 |
| 2019-11-20 | 2019-11-18 | 0.816 | 558,253,702 | +59,539 | 53.46% | 455,690,813 |
| 2019-11-19 | 2019-11-15 | 0.806 | 558,194,163 | +29,769 | 53.46% | 450,017,000 |
| 2019-11-18 | 2019-11-14 | 0.806 | 558,164,394 | +99,231 | 53.46% | 449,993,000 |
| 2019-11-15 | 2019-11-13 | 0.806 | 558,065,163 | +99,230 | 53.45% | 449,913,000 |
| 2019-11-14 | 2019-11-12 | 0.806 | 557,965,933 | +29,770 | 53.44% | 449,833,000 |
| 2019-11-05 | 2019-11-01 | 0.826 | 557,936,163 | -29,770 | 53.43% | 461,054,225 |
| 2019-10-23 | 2019-10-21 | 0.806 | 557,965,933 | +228,231 | 53.44% | 449,833,000 |
| 2019-10-22 | 2019-10-18 | 0.857 | 557,737,702 | +39,692 | 53.41% | 477,752,063 |
| 2019-10-17 | 2019-10-15 | 0.806 | 557,698,010 | +19,847 | 53.41% | 449,617,000 |
| 2019-10-15 | 2019-10-11 | 0.836 | 557,678,163 | +49,615 | 53.41% | 466,461,037 |
| 2019-10-14 | 2019-10-10 | 0.806 | 557,628,548 | +297,692 | 53.40% | 449,561,000 |
| 2019-10-11 | 2019-10-09 | 0.806 | 557,330,856 | +49,616 | 53.38% | 449,321,000 |
| 2019-10-02 | 2019-09-27 | 0.806 | 557,281,240 | +19,846 | 53.37% | 449,281,000 |
| 2019-09-10 | 2019-09-06 | 0.806 | 557,261,394 | +4,961 | 53.37% | 449,265,000 |
| 2019-08-26 | 2019-08-22 | 0.806 | 557,256,433 | +1,180,846 | 53.37% | 449,261,000 |
| 2019-08-23 | 2019-08-21 | 0.857 | 556,075,587 | +69,462 | 53.26% | 476,328,313 |
| 2019-08-22 | 2019-08-20 | 0.806 | 556,006,125 | +277,846 | 53.25% | 448,253,000 |
| 2019-08-20 | 2019-08-16 | 0.726 | 555,728,279 | +19,846 | 53.22% | 403,226,100 |
| 2019-08-19 | 2019-08-15 | 0.746 | 555,708,433 | +9,923 | 53.22% | 414,412,025 |
| 2019-07-22 | 2019-07-18 | 0.857 | 555,698,510 | +104,193 | 53.22% | 476,005,313 |
| 2019-07-18 | 2019-07-16 | 0.907 | 555,594,317 | +34,730 | 53.21% | 503,911,125 |
| 2019-06-20 | 2019-06-18 | 0.978 | 555,559,587 | +9,924 | 53.21% | 543,070,263 |
| 2019-05-21 | 2019-05-17 | 1.008 | 555,549,663 | +54,576 | 53.21% | 559,856,250 |
| 2019-05-20 | 2019-05-16 | 0.957 | 555,495,087 | +34,731 | 53.20% | 531,811,188 |
| 2019-04-23 | 2019-04-17 | 1.018 | 555,460,356 | +74,423 | 53.20% | 565,363,913 |
| 2019-02-18 | 2019-02-14 | 1.028 | 555,385,933 | -29,769 | 53.19% | 570,885,075 |
| 2019-01-24 | 2019-01-22 | 1.058 | 555,415,702 | +44,654 | 53.19% | 587,707,313 |
| 2019-01-21 | 2019-01-17 | 1.038 | 555,371,048 | +19,846 | 53.19% | 576,466,537 |
| 2019-01-14 | 2019-01-10 | 1.088 | 555,351,202 | +19,846 | 53.19% | 604,428,750 |
| 2019-01-09 | 2019-01-07 | 1.058 | 555,331,356 | +228,231 | 53.18% | 587,618,063 |
| 2018-12-05 | 2018-12-03 | 1.129 | 555,103,125 | +4,962 | 53.16% | 626,535,000 |
| 2018-11-15 | 2018-11-13 | 1.119 | 555,098,163 | +19,846 | 53.16% | 620,935,387 |
| 2018-11-08 | 2018-11-06 | 1.109 | 555,078,317 | +9,923 | 53.16% | 615,319,375 |
| 2018-11-07 | 2018-11-05 | 1.088 | 555,068,394 | +19,846 | 53.16% | 604,120,950 |
| 2018-11-06 | 2018-11-02 | 1.088 | 555,048,548 | +64,500 | 53.16% | 604,099,350 |
| 2018-11-01 | 2018-10-30 | 1.058 | 554,984,048 | +59,538 | 53.15% | 587,250,562 |
| 2018-10-24 | 2018-10-22 | 1.068 | 554,924,510 | +9,923 | 53.15% | 592,779,825 |
| 2018-09-26 | 2018-09-21 | 1.068 | 554,914,587 | +49,616 | 53.14% | 592,769,225 |
| 2018-09-20 | 2018-09-18 | 1.058 | 554,864,971 | +248,077 | 53.14% | 587,124,562 |
| 2018-09-14 | 2018-09-12 | 1.068 | 554,616,894 | +114,115 | 53.12% | 592,451,225 |
| 2018-09-13 | 2018-09-11 | 1.058 | 554,502,779 | +104,192 | 53.11% | 586,741,313 |
| 2018-09-12 | 2018-09-10 | 1.058 | 554,398,587 | +69,462 | 53.10% | 586,631,063 |
| 2018-09-07 | 2018-09-05 | 1.067 | 554,329,125 | +5,095,723 | 53.09% | 591,628,665 |
| 2018-09-05 | 2018-09-03 | 1.077 | 549,233,402 | +19,676 | 53.06% | 591,772,825 |
| 2018-08-31 | 2018-08-29 | 1.067 | 549,213,726 | +4,919 | 53.05% | 586,169,063 |
| 2018-08-30 | 2018-08-28 | 1.067 | 549,208,807 | +29,514 | 53.05% | 586,163,813 |
| 2018-08-14 | 2018-08-10 | 1.077 | 549,179,293 | +39,352 | 53.05% | 591,714,525 |
| 2018-08-09 | 2018-08-07 | 1.077 | 549,139,941 | +39,353 | 53.05% | 591,672,126 |
| 2018-08-08 | 2018-08-06 | 1.118 | 549,100,588 | +39,352 | 53.04% | 613,955,375 |
| 2018-08-07 | 2018-08-03 | 1.149 | 549,061,236 | +88,542 | 53.04% | 630,654,412 |
| 2018-08-06 | 2018-08-02 | 1.250 | 548,972,694 | +127,894 | 53.03% | 686,353,837 |
| 2018-07-18 | 2018-07-16 | 1.332 | 548,844,800 | +34,433 | 53.02% | 730,824,438 |
| 2018-07-17 | 2018-07-13 | 1.321 | 548,810,367 | +226,275 | 53.01% | 725,200,125 |
| 2018-07-16 | 2018-07-12 | 1.321 | 548,584,092 | +118,056 | 52.99% | 724,901,125 |
| 2018-07-13 | 2018-07-11 | 1.321 | 548,466,036 | +668,985 | 52.98% | 724,745,125 |
| 2018-07-10 | 2018-07-06 | 1.321 | 547,797,051 | +137,733 | 52.92% | 723,861,126 |
| 2018-07-09 | 2018-07-05 | 1.321 | 547,659,318 | +309,897 | 52.90% | 723,679,125 |
| 2018-07-06 | 2018-07-04 | 1.321 | 547,349,421 | +49,191 | 52.87% | 723,269,626 |
| 2018-07-05 | 2018-07-03 | 1.321 | 547,300,230 | +196,760 | 52.87% | 723,204,624 |
| 2018-06-15 | 2018-06-13 | 1.464 | 547,103,470 | +182,003 | 52.85% | 800,800,200 |
| 2018-06-08 | 2018-06-06 | 1.464 | 546,921,467 | +44,272 | 52.83% | 800,533,801 |
| 2018-06-01 | 2018-05-30 | 1.474 | 546,877,195 | +88,542 | 52.83% | 806,027,812 |
| 2018-05-25 | 2018-05-23 | 1.454 | 546,788,653 | +4,919 | 52.82% | 794,781,487 |
| 2018-05-23 | 2018-05-18 | 1.474 | 546,783,734 | +93,461 | 52.82% | 805,890,062 |
| 2018-05-21 | 2018-05-17 | 1.443 | 546,690,273 | +93,461 | 52.81% | 789,081,575 |
| 2018-05-18 | 2018-05-16 | 1.460 | 546,596,812 | +521,415 | 52.80% | 797,937,521 |
| 2018-05-17 | 2018-05-15 | 1.439 | 546,075,397 | +6,152,963 | 52.75% | 785,948,508 |
| 2018-05-15 | 2018-05-11 | 1.460 | 539,922,434 | +19,454 | 52.75% | 788,194,074 |
| 2018-05-09 | 2018-05-07 | 1.491 | 539,902,980 | +48,636 | 52.75% | 804,817,062 |
| 2018-05-07 | 2018-05-03 | 1.470 | 539,854,344 | +4,863 | 52.74% | 793,644,637 |
| 2018-05-04 | 2018-05-02 | 1.491 | 539,849,481 | +24,318 | 52.74% | 804,737,313 |
| 2018-05-02 | 2018-04-27 | 1.522 | 539,825,163 | +9,727 | 52.74% | 821,350,050 |
| 2018-04-23 | 2018-04-19 | 1.542 | 539,815,436 | +651,721 | 52.74% | 832,434,376 |
| 2018-04-20 | 2018-04-18 | 1.532 | 539,163,715 | +87,544 | 52.68% | 825,886,512 |
| 2018-04-19 | 2018-04-17 | 1.501 | 539,076,171 | +34,046 | 52.67% | 809,126,526 |
| 2018-04-17 | 2018-04-13 | 1.593 | 539,042,125 | +1,546,620 | 52.66% | 858,949,937 |
| 2018-04-16 | 2018-04-12 | 1.645 | 537,495,505 | +457,177 | 52.51% | 884,114,000 |
| 2018-04-12 | 2018-04-10 | 1.645 | 537,038,328 | +58,363 | 52.47% | 883,362,000 |
| 2018-04-11 | 2018-04-09 | 1.645 | 536,979,965 | +9,727 | 52.46% | 883,266,000 |
| 2018-04-09 | 2018-04-04 | 1.624 | 536,970,238 | +116,726 | 52.46% | 872,209,375 |
| 2018-04-04 | 2018-03-29 | 1.655 | 536,853,512 | +369,632 | 52.45% | 888,577,112 |
| 2018-04-03 | 2018-03-28 | 1.593 | 536,483,880 | +286,952 | 52.41% | 854,873,438 |
| 2018-03-29 | 2018-03-27 | 1.593 | 536,196,928 | +87,545 | 52.39% | 854,416,188 |
| 2018-03-28 | 2018-03-26 | 1.593 | 536,109,383 | +58,363 | 52.38% | 854,276,687 |
| 2018-03-27 | 2018-03-23 | 1.614 | 536,051,020 | +262,633 | 52.37% | 865,205,412 |
| 2018-03-26 | 2018-03-22 | 1.593 | 535,788,387 | +48,636 | 52.35% | 853,765,188 |
| 2018-03-23 | 2018-03-21 | 1.573 | 535,739,751 | +189,680 | 52.34% | 842,672,363 |
| 2018-03-22 | 2018-03-20 | 1.552 | 535,550,071 | +345,314 | 52.32% | 831,362,587 |
| 2018-03-20 | 2018-03-16 | 1.563 | 535,204,757 | +53,500 | 52.29% | 836,328,701 |
| 2018-03-19 | 2018-03-15 | 1.470 | 535,151,257 | +4,864 | 52.28% | 786,730,587 |
| 2018-03-16 | 2018-03-14 | 1.491 | 535,146,393 | +19,454 | 52.28% | 797,726,562 |
| 2018-03-15 | 2018-03-13 | 1.491 | 535,126,939 | +102,135 | 52.28% | 797,697,562 |
| 2018-03-14 | 2018-03-12 | 1.491 | 535,024,804 | +34,045 | 52.27% | 797,545,313 |
| 2018-03-13 | 2018-03-09 | 1.480 | 534,990,759 | +68,090 | 52.27% | 791,994,600 |
| 2018-03-09 | 2018-03-07 | 1.501 | 534,922,669 | +48,636 | 52.26% | 802,892,326 |
| 2018-03-07 | 2018-03-05 | 1.511 | 534,874,033 | +29,182 | 52.26% | 808,318,088 |
| 2018-02-26 | 2018-02-22 | 1.532 | 534,844,851 | +126,453 | 52.25% | 819,270,912 |
| 2018-02-20 | 2018-02-13 | 1.542 | 534,718,398 | +29,182 | 52.24% | 824,574,375 |
| 2018-01-19 | 2018-01-17 | 1.881 | 534,689,216 | -72,954 | 52.24% | 1,005,925,837 |
| 2018-01-09 | 2018-01-05 | 1.994 | 534,762,170 | +24,318 | 52.25% | 1,066,536,825 |
| 2018-01-03 | 2017-12-29 | 1.933 | 534,737,852 | +48,636 | 52.24% | 1,033,504,149 |
| 2018-01-02 | 2017-12-28 | 1.902 | 534,689,216 | +141,044 | 52.24% | 1,016,919,562 |
| 2017-12-29 | 2017-12-27 | 1.871 | 534,548,172 | +559,312 | 52.23% | 1,000,165,074 |
| 2017-12-28 | 2017-12-22 | 1.871 | 533,988,860 | +131,317 | 52.17% | 999,118,575 |
| 2017-12-27 | 2017-12-21 | 1.871 | 533,857,543 | +102,135 | 52.16% | 998,872,874 |
| 2017-12-14 | 2017-12-12 | 1.994 | 533,755,408 | +53,499 | 52.15% | 1,064,528,925 |
| 2017-12-13 | 2017-12-11 | 1.871 | 533,701,909 | +987,308 | 52.14% | 998,581,676 |
| 2017-12-11 | 2017-12-07 | 1.902 | 532,714,601 | +2,174,023 | 52.05% | 1,013,164,063 |
| 2017-11-27 | 2017-11-23 | 2.005 | 530,540,578 | +19,454 | 51.83% | 1,063,571,437 |
| 2017-11-24 | 2017-11-22 | 2.005 | 530,521,124 | +24,318 | 51.83% | 1,063,532,438 |
| 2017-11-22 | 2017-11-20 | 2.015 | 530,496,806 | +111,863 | 51.83% | 1,068,937,451 |
| 2017-11-21 | 2017-11-17 | 2.005 | 530,384,943 | +194,543 | 51.82% | 1,063,259,437 |
| 2017-11-20 | 2017-11-16 | 2.005 | 530,190,400 | +194,544 | 51.80% | 1,062,869,438 |
| 2017-11-17 | 2017-11-15 | 2.005 | 529,995,856 | +179,952 | 51.78% | 1,062,479,437 |
| 2017-11-15 | 2017-11-13 | 2.005 | 529,815,904 | +1,040,808 | 51.76% | 1,062,118,688 |
| 2017-11-14 | 2017-11-10 | 2.005 | 528,775,096 | +1,356,940 | 51.66% | 1,060,032,187 |
| 2017-11-13 | 2017-11-09 | 2.005 | 527,418,156 | +194,543 | 51.53% | 1,057,311,937 |
| 2017-11-10 | 2017-11-08 | 2.005 | 527,223,613 | +252,907 | 51.51% | 1,056,921,938 |
| 2017-11-09 | 2017-11-07 | 2.005 | 526,970,706 | +213,998 | 51.48% | 1,056,414,937 |
| 2017-11-08 | 2017-11-06 | 2.005 | 526,756,708 | +277,224 | 51.46% | 1,055,985,937 |
| 2017-11-02 | 2017-10-31 | 2.015 | 526,479,484 | +4,863 | 51.44% | 1,060,842,650 |
| 2017-10-27 | 2017-10-25 | 2.005 | 526,474,621 | +29,182 | 51.44% | 1,055,420,438 |
| 2017-10-24 | 2017-10-20 | 2.005 | 526,445,439 | +4,864 | 51.43% | 1,055,361,937 |
| 2017-10-23 | 2017-10-19 | 2.005 | 526,440,575 | +831,673 | 51.43% | 1,055,352,187 |
| 2017-10-20 | 2017-10-18 | 2.005 | 525,608,902 | +102,135 | 51.35% | 1,053,684,937 |
| 2017-10-19 | 2017-10-17 | 1.994 | 525,506,767 | +4,864 | 51.34% | 1,048,077,725 |
| 2017-10-18 | 2017-10-16 | 1.984 | 525,501,903 | +48,635 | 51.34% | 1,042,665,612 |
| 2017-10-16 | 2017-10-12 | 2.015 | 525,453,268 | +29,182 | 51.34% | 1,058,774,851 |
| 2017-10-11 | 2017-10-09 | 2.046 | 525,424,086 | +19,454 | 51.33% | 1,074,920,887 |
| 2017-10-10 | 2017-10-06 | 2.005 | 525,404,632 | +155,635 | 51.33% | 1,053,275,438 |
| 2017-10-06 | 2017-10-03 | 2.005 | 525,248,997 | +496,086 | 51.32% | 1,052,963,438 |
| 2017-10-04 | 2017-09-29 | 2.005 | 524,752,911 | +335,587 | 51.27% | 1,051,968,937 |
| 2017-10-03 | 2017-09-28 | 1.984 | 524,417,324 | +413,405 | 51.24% | 1,040,513,663 |
| 2017-09-28 | 2017-09-26 | 2.005 | 524,003,919 | +364,769 | 51.19% | 1,050,467,437 |
| 2017-09-27 | 2017-09-25 | 1.984 | 523,639,150 | +569,039 | 51.16% | 1,038,969,662 |
| 2017-09-26 | 2017-09-22 | 2.005 | 523,070,111 | +9,728 | 51.10% | 1,048,595,438 |
| 2017-09-25 | 2017-09-21 | 2.005 | 523,060,383 | +199,407 | 51.10% | 1,048,575,937 |
| 2017-09-22 | 2017-09-20 | 2.005 | 522,860,976 | +340,451 | 51.08% | 1,048,176,187 |
| 2017-09-19 | 2017-09-15 | 2.005 | 522,520,525 | +296,678 | 51.05% | 1,047,493,687 |
| 2017-09-18 | 2017-09-14 | 2.005 | 522,223,847 | +97,272 | 51.02% | 1,046,898,938 |
| 2017-09-15 | 2017-09-13 | 2.005 | 522,126,575 | +150,771 | 51.01% | 1,046,703,937 |
| 2017-09-13 | 2017-09-11 | 2.005 | 521,975,804 | +248,043 | 51.00% | 1,046,401,688 |
| 2017-09-11 | 2017-09-07 | 1.984 | 521,727,761 | +82,681 | 50.97% | 1,035,177,212 |
| 2017-09-08 | 2017-09-06 | 2.005 | 521,645,080 | +481,495 | 50.96% | 1,045,738,687 |
| 2017-09-07 | 2017-09-05 | 2.005 | 521,163,585 | +97,272 | 50.92% | 1,044,773,437 |
| 2017-09-06 | 2017-09-04 | 2.005 | 521,066,313 | +63,226 | 50.91% | 1,044,578,437 |
| 2017-08-28 | 2017-08-24 | 2.028 | 521,003,087 | +9,727 | 50.90% | 1,056,369,705 |
| 2017-08-25 | 2017-08-22 | 2.028 | 520,993,360 | +5,877,874 | 50.90% | 1,056,349,983 |
| 2017-08-22 | 2017-08-18 | 2.028 | 515,115,486 | +67,322 | 50.90% | 1,044,432,188 |
| 2017-08-16 | 2017-08-14 | 2.059 | 515,048,164 | +19,235 | 50.89% | 1,060,361,775 |
| 2017-08-15 | 2017-08-11 | 2.028 | 515,028,929 | +57,705 | 50.89% | 1,044,256,688 |
| 2017-08-14 | 2017-08-10 | 2.059 | 514,971,224 | +192,348 | 50.89% | 1,060,203,374 |
| 2017-07-25 | 2017-07-21 | 2.007 | 514,778,876 | +24,044 | 50.87% | 1,033,044,563 |
| 2017-07-24 | 2017-07-20 | 2.028 | 514,754,832 | +24,043 | 50.87% | 1,043,700,937 |
| 2017-06-26 | 2017-06-22 | 2.028 | 514,730,789 | +81,748 | 50.86% | 1,043,652,188 |
| 2017-06-22 | 2017-06-20 | 2.028 | 514,649,041 | +24,044 | 50.85% | 1,043,486,438 |
| 2017-06-21 | 2017-06-19 | 2.028 | 514,624,997 | +115,409 | 50.85% | 1,043,437,688 |
| 2017-06-20 | 2017-06-16 | 2.038 | 514,509,588 | +149,070 | 50.84% | 1,048,553,450 |
| 2017-06-19 | 2017-06-15 | 2.028 | 514,360,518 | +269,288 | 50.83% | 1,042,901,438 |
| 2017-06-15 | 2017-06-13 | 2.038 | 514,091,230 | +24,044 | 50.80% | 1,047,700,851 |
| 2017-06-07 | 2017-06-05 | 2.100 | 514,067,186 | +2,215,615 | 50.80% | 1,079,722,825 |
| 2017-06-01 | 2017-05-29 | 2.090 | 511,851,571 | -2,215,615 | 50.58% | 1,069,747,125 |
| 2017-05-24 | 2017-05-22 | 2.100 | 514,067,186 | +2,215,615 | 50.80% | 1,079,722,825 |
| 2017-05-22 | 2017-05-18 | 2.111 | 511,851,571 | -168,305 | 50.58% | 1,080,391,375 |
| 2017-05-18 | 2017-05-16 | 2.168 | 512,019,876 | +6,183,815 | 50.59% | 1,110,125,564 |
| 2017-03-28 | 2017-03-24 | 2.179 | 505,836,061 | +79,418,791 | 50.59% | 1,102,042,125 |
| 2017-03-27 | 2017-03-23 | 2.179 | 426,417,270 | +57,957,784 | 42.65% | 929,016,000 |
| 2017-03-23 | 2017-03-21 | 2.179 | 368,459,486 | +12,418,168 | 36.85% | 802,746,000 |
| 2017-03-21 | 2017-03-17 | 2.179 | 356,041,318 | +28,504 | 35.61% | 775,691,100 |
| 2017-03-20 | 2017-03-16 | 2.189 | 356,012,814 | +61,758 | 35.61% | 779,376,000 |
| 2017-03-17 | 2017-03-15 | 2.147 | 355,951,056 | +85,512 | 35.60% | 764,255,400 |
| 2017-03-14 | 2017-03-10 | 2.158 | 355,865,544 | +42,755 | 35.59% | 767,817,249 |
| 2017-03-13 | 2017-03-09 | 2.137 | 355,822,789 | +123,517 | 35.59% | 760,235,001 |
| 2017-03-10 | 2017-03-08 | 2.094 | 355,699,272 | +275,537 | 35.58% | 744,996,300 |
| 2017-03-09 | 2017-03-07 | 2.094 | 355,423,735 | +23,753 | 35.55% | 744,419,200 |
| 2017-03-07 | 2017-03-03 | 2.168 | 355,399,982 | +19,003 | 35.55% | 770,553,300 |
| 2017-02-27 | 2017-02-23 | 2.105 | 355,380,979 | +85,511 | 35.55% | 748,069,999 |
| 2016-12-20 | 2016-12-16 | 2.221 | 355,295,468 | -228,030 | 35.54% | 789,023,950 |
| 2016-12-01 | 2016-11-29 | 1.800 | 355,523,498 | +769,603 | 35.56% | 639,856,349 |
| 2016-11-28 | 2016-11-24 | 1.800 | 354,753,895 | +726,848 | 35.48% | 638,471,250 |
| 2016-11-24 | 2016-11-22 | 1.800 | 354,027,047 | +1,059,392 | 35.41% | 637,163,099 |
| 2016-11-23 | 2016-11-21 | 1.789 | 352,967,655 | +935,876 | 35.30% | 631,541,500 |
| 2016-11-22 | 2016-11-18 | 1.789 | 352,031,779 | +722,097 | 35.21% | 629,866,999 |
| 2016-11-21 | 2016-11-17 | 1.789 | 351,309,682 | +9,501 | 35.14% | 628,574,999 |
| 2016-11-18 | 2016-11-16 | 1.789 | 351,300,181 | +38,005 | 35.14% | 628,558,000 |
| 2016-11-17 | 2016-11-15 | 1.779 | 351,262,176 | +47,506 | 35.13% | 624,793,000 |
| 2016-11-16 | 2016-11-14 | 1.800 | 351,214,670 | +19,003 | 35.13% | 632,101,500 |
| 2016-11-15 | 2016-11-11 | 1.789 | 351,195,667 | +61,758 | 35.13% | 628,371,000 |
| 2016-11-09 | 2016-11-07 | 1.768 | 351,133,909 | +33,255 | 35.12% | 620,869,200 |
| 2016-09-29 | 2016-09-27 | 1.726 | 351,100,654 | +76,010 | 35.12% | 606,029,199 |
| 2016-09-13 | 2016-09-09 | 1.737 | 351,024,644 | +133,018 | 35.11% | 609,592,500 |
| 2016-09-02 | 2016-08-31 | 1.811 | 350,891,626 | +4,152,563 | 35.10% | 635,345,886 |
| 2016-08-05 | 2016-08-03 | 1.768 | 346,739,063 | +4,695 | 35.10% | 613,054,600 |
| 2016-08-01 | 2016-07-28 | 1.779 | 346,734,368 | +563,330 | 35.10% | 616,739,349 |
| 2016-07-28 | 2016-07-26 | 1.811 | 346,171,038 | +42,250 | 35.04% | 626,798,500 |
| 2016-07-27 | 2016-07-25 | 1.789 | 346,128,788 | +117,360 | 35.04% | 619,348,799 |
| 2016-07-26 | 2016-07-22 | 1.811 | 346,011,428 | +427,192 | 35.02% | 626,509,500 |
| 2016-07-25 | 2016-07-21 | 1.789 | 345,584,236 | +422,498 | 34.98% | 618,374,400 |
| 2016-07-22 | 2016-07-20 | 1.789 | 345,161,738 | +131,443 | 34.94% | 617,618,399 |
| 2016-07-20 | 2016-07-18 | 1.800 | 345,030,295 | +93,889 | 34.92% | 621,058,100 |
| 2016-07-12 | 2016-07-08 | 1.811 | 344,936,406 | +42,249 | 34.91% | 624,562,999 |
| 2016-07-11 | 2016-07-07 | 1.789 | 344,894,157 | +70,417 | 34.91% | 617,139,601 |
| 2016-07-08 | 2016-07-06 | 1.789 | 344,823,740 | +544,552 | 34.90% | 617,013,599 |
| 2016-07-06 | 2016-07-04 | 1.811 | 344,279,188 | +65,722 | 34.85% | 623,373,000 |
| 2016-06-30 | 2016-06-28 | 1.789 | 344,213,466 | +28,166 | 34.84% | 615,921,600 |
| 2016-06-29 | 2016-06-27 | 1.789 | 344,185,300 | +159,611 | 34.84% | 615,871,201 |
| 2016-06-28 | 2016-06-24 | 1.757 | 344,025,689 | +164,304 | 34.82% | 604,592,999 |
| 2016-06-24 | 2016-06-22 | 1.789 | 343,861,385 | +821,523 | 34.81% | 615,291,600 |
| 2016-06-23 | 2016-06-21 | 1.789 | 343,039,862 | +42,250 | 34.72% | 613,821,600 |
| 2016-06-21 | 2016-06-17 | 1.789 | 342,997,612 | +4,694 | 34.72% | 613,746,000 |
| 2016-06-16 | 2016-06-14 | 1.811 | 342,992,918 | +333,304 | 34.72% | 621,044,001 |
| 2016-06-15 | 2016-06-13 | 1.789 | 342,659,614 | +28,167 | 34.68% | 613,141,200 |
| 2016-06-10 | 2016-06-07 | 1.789 | 342,631,447 | +28,166 | 34.68% | 613,090,799 |
| 2016-06-07 | 2016-06-03 | 1.811 | 342,603,281 | +295,748 | 34.68% | 620,338,500 |
| 2016-06-06 | 2016-06-02 | 1.811 | 342,307,533 | +56,333 | 34.65% | 619,803,001 |
| 2016-06-03 | 2016-06-01 | 1.811 | 342,251,200 | +206,555 | 34.64% | 619,701,001 |
| 2016-06-02 | 2016-05-31 | 1.811 | 342,044,645 | +295,748 | 34.62% | 619,327,000 |
| 2016-06-01 | 2016-05-30 | 1.811 | 341,748,897 | +112,666 | 34.59% | 618,791,500 |
| 2016-05-26 | 2016-05-24 | 1.832 | 341,636,231 | +4,019,250 | 34.58% | 625,951,637 |
| 2016-05-11 | 2016-05-09 | 1.886 | 337,616,981 | +92,784 | 34.71% | 636,781,250 |
| 2016-05-04 | 2016-04-29 | 1.811 | 337,524,197 | +37,113 | 34.70% | 611,141,999 |
| 2016-04-28 | 2016-04-26 | 1.821 | 337,487,084 | +1,039,178 | 34.70% | 614,712,150 |
| 2016-04-27 | 2016-04-25 | 1.789 | 336,447,906 | +102,063 | 34.59% | 601,940,901 |
| 2016-04-26 | 2016-04-22 | 1.778 | 336,345,843 | +148,454 | 34.58% | 598,133,249 |
| 2016-04-22 | 2016-04-20 | 1.778 | 336,197,389 | +78,866 | 34.57% | 597,869,249 |
| 2016-04-20 | 2016-04-18 | 1.735 | 336,118,523 | +46,392 | 34.56% | 583,238,600 |
| 2016-04-19 | 2016-04-15 | 1.724 | 336,072,131 | +13,917 | 34.55% | 579,536,000 |
| 2016-04-18 | 2016-04-14 | 1.714 | 336,058,214 | +862,890 | 34.55% | 575,890,051 |
| 2016-04-15 | 2016-04-13 | 1.724 | 335,195,324 | +157,732 | 34.46% | 578,023,999 |
| 2016-04-14 | 2016-04-12 | 1.703 | 335,037,592 | +4,639 | 34.45% | 570,530,100 |
| 2016-04-13 | 2016-04-11 | 1.724 | 335,032,953 | +301,547 | 34.45% | 577,744,000 |
| 2016-04-12 | 2016-04-08 | 1.681 | 334,731,406 | +426,806 | 34.42% | 562,793,401 |
| 2016-04-08 | 2016-04-06 | 1.692 | 334,304,600 | +310,825 | 34.37% | 565,678,850 |
| 2016-04-07 | 2016-04-05 | 1.595 | 333,993,775 | +528,868 | 34.42% | 532,755,601 |
| 2016-04-06 | 2016-04-01 | 1.627 | 333,464,907 | +102,062 | 34.37% | 542,694,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 333,362,845 | -9,278 | 34.36% | 553,306,600 |
| 2016-03-15 | 2016-03-11 | 1.908 | 333,372,123 | +691,239 | 34.36% | 635,961,000 |
| 2016-03-14 | 2016-03-10 | 1.832 | 332,680,884 | +2,621,142 | 34.29% | 609,543,500 |
| 2016-03-10 | 2016-03-08 | 1.843 | 330,059,742 | +2,185,058 | 34.02% | 608,298,300 |
| 2016-03-09 | 2016-03-07 | 1.832 | 327,874,684 | +1,753,613 | 33.79% | 600,737,500 |
| 2016-03-08 | 2016-03-04 | 1.843 | 326,121,071 | +227,321 | 33.61% | 601,039,350 |
| 2016-03-07 | 2016-03-03 | 1.843 | 325,893,750 | +668,043 | 33.59% | 600,620,399 |
| 2016-03-04 | 2016-03-02 | 1.832 | 325,225,707 | +1,020,621 | 33.52% | 595,883,999 |
| 2016-03-03 | 2016-03-01 | 1.843 | 324,205,086 | +1,377,839 | 33.41% | 597,508,201 |
| 2016-03-02 | 2016-02-29 | 1.843 | 322,827,247 | +2,857,741 | 36.83% | 594,968,851 |
| 2016-02-29 | 2016-02-25 | 1.843 | 319,969,506 | +765,466 | 36.51% | 589,702,050 |
| 2016-02-26 | 2016-02-24 | 1.843 | 319,204,040 | +1,182,993 | 36.42% | 588,291,300 |
| 2016-02-25 | 2016-02-23 | 1.843 | 318,021,047 | +1,489,180 | 36.28% | 586,111,051 |
| 2016-02-24 | 2016-02-22 | 1.843 | 316,531,867 | +848,972 | 36.11% | 583,366,500 |
| 2016-02-23 | 2016-02-19 | 1.843 | 315,682,895 | +2,356,708 | 36.02% | 581,801,849 |
| 2016-02-22 | 2016-02-18 | 1.843 | 313,326,187 | +2,314,955 | 35.75% | 577,458,449 |
| 2016-02-19 | 2016-02-17 | 1.843 | 311,011,232 | +7,427,342 | 35.48% | 573,192,000 |
| 2016-02-18 | 2016-02-16 | 1.843 | 303,583,890 | +80,462,094 | 34.64% | 559,503,449 |
| 2016-02-17 | 2016-02-15 | 1.778 | 223,121,796 | -463,919 | 25.46% | 396,783,750 |
| 2016-02-16 | 2016-02-12 | 1.617 | 223,585,715 | +2,834,545 | 25.51% | 361,462,500 |
| 2016-01-27 | 2016-01-25 | 1.638 | 220,751,170 | +278,351 | 25.19% | 361,638,399 |
| 2016-01-25 | 2016-01-21 | 1.638 | 220,472,819 | +5,209,809 | 25.15% | 361,182,400 |
| 2016-01-22 | 2016-01-20 | 1.617 | 215,263,010 | +8,058,271 | 25.00% | 348,007,500 |
| 2016-01-21 | 2016-01-19 | 1.617 | 207,204,739 | +2,579,390 | 24.06% | 334,980,001 |
| 2016-01-20 | 2016-01-18 | 1.617 | 204,625,349 | +3,562,897 | 23.76% | 330,809,999 |
| 2016-01-19 | 2016-01-15 | 1.617 | 201,062,452 | +719,074 | 23.35% | 325,050,000 |
| 2016-01-15 | 2016-01-13 | 1.627 | 200,343,378 | +236,599 | 23.26% | 326,046,750 |
| 2016-01-14 | 2016-01-12 | 1.627 | 200,106,779 | +630,929 | 23.24% | 325,661,699 |
| 2016-01-13 | 2016-01-11 | 1.617 | 199,475,850 | +8,276,314 | 23.16% | 322,485,001 |
| 2016-01-12 | 2016-01-08 | 1.617 | 191,199,536 | +7,886,621 | 22.20% | 309,104,999 |
| 2016-01-11 | 2016-01-07 | 1.617 | 183,312,915 | +19,020,675 | 21.29% | 296,355,000 |
| 2016-01-08 | 2016-01-06 | 1.617 | 164,292,240 | +64,944,007 | 19.08% | 265,605,000 |
| 2016-01-07 | 2016-01-05 | 1.574 | 99,348,233 | +12,340,243 | 11.54% | 156,329,500 |
| 2016-01-05 | 2015-12-31 | 1.530 | 87,007,990 | +92,784 | 10.10% | 133,160,500 |
| 2015-12-16 | 2015-12-14 | 1.186 | 86,915,206 | +28,336,166 | 10.09% | 103,042,500 |
| 2015-12-15 | 2015-12-11 | 1.218 | 58,579,040 | +14,307,259 | 6.80% | 71,342,550 |
| 2015-12-10 | 2015-12-08 | 1.304 | 44,271,781 | -41,753 | 5.14% | 57,735,150 |
| 2015-12-09 | 2015-12-07 | 1.347 | 44,313,534 | -9,278 | 5.15% | 59,700,001 |
| 2015-12-07 | 2015-12-03 | 1.336 | 44,322,812 | +705,157 | 5.15% | 59,234,800 |
| 2015-12-04 | 2015-12-02 | 1.261 | 43,617,655 | +2,018,047 | 5.06% | 55,001,700 |
| 2015-12-01 | 2015-11-27 | 1.132 | 41,599,608 | +51,031 | 4.83% | 47,076,750 |
| 2015-11-27 | 2015-11-25 | 1.142 | 41,548,577 | +60,310 | 4.82% | 47,466,800 |
| 2015-11-24 | 2015-11-20 | 1.175 | 41,488,267 | +92,783 | 4.82% | 48,739,349 |
| 2015-11-23 | 2015-11-19 | 1.175 | 41,395,484 | +241,238 | 4.81% | 48,630,350 |
| 2015-11-20 | 2015-11-18 | 1.142 | 41,154,246 | +13,918 | 4.78% | 47,016,300 |
| 2015-11-18 | 2015-11-16 | 1.175 | 41,140,328 | +426,805 | 4.78% | 48,330,600 |
| 2015-11-16 | 2015-11-12 | 1.218 | 40,713,523 | +143,815 | 4.73% | 49,584,400 |
| 2015-11-13 | 2015-11-11 | 1.218 | 40,569,708 | -55,670 | 4.71% | 49,409,250 |
| 2015-11-12 | 2015-11-10 | 1.207 | 40,625,378 | -278,352 | 4.72% | 49,039,200 |
| 2015-11-11 | 2015-11-09 | 1.207 | 40,903,730 | +92,784 | 4.75% | 49,375,200 |
| 2015-11-09 | 2015-11-05 | 1.196 | 40,810,946 | +60,310 | 4.74% | 48,823,350 |
| 2015-11-06 | 2015-11-04 | 1.196 | 40,750,636 | +157,732 | 4.73% | 48,751,200 |
| 2015-11-05 | 2015-11-03 | 1.207 | 40,592,904 | +78,866 | 4.71% | 49,000,000 |
| 2015-11-04 | 2015-11-02 | 1.207 | 40,514,038 | +115,980 | 4.70% | 48,904,800 |
| 2015-11-03 | 2015-10-30 | 1.207 | 40,398,058 | -55,670 | 4.69% | 48,764,800 |
| 2015-11-02 | 2015-10-29 | 1.229 | 40,453,728 | +7,589,713 | 4.70% | 49,704,000 |
| 2015-10-30 | 2015-10-28 | 1.229 | 32,864,015 | +231,959 | 3.82% | 40,378,800 |
| 2015-10-29 | 2015-10-27 | 1.207 | 32,632,056 | +139,176 | 3.79% | 39,390,400 |
| 2015-10-28 | 2015-10-26 | 1.207 | 32,492,880 | +579,899 | 3.77% | 39,222,400 |
| 2015-10-27 | 2015-10-23 | 1.196 | 31,912,981 | -37,114 | 3.71% | 38,178,450 |
| 2015-10-23 | 2015-10-20 | 1.229 | 31,950,095 | +111,341 | 3.71% | 39,255,900 |
| 2015-10-22 | 2015-10-19 | 1.207 | 31,838,754 | +18,556 | 3.70% | 38,432,800 |
| 2015-10-16 | 2015-10-14 | 1.207 | 31,820,198 | -269,072 | 3.69% | 38,410,401 |
| 2015-10-15 | 2015-10-13 | 1.207 | 32,089,270 | +408,248 | 3.73% | 38,735,199 |
| 2015-10-14 | 2015-10-12 | 1.164 | 31,681,022 | +445,362 | 3.68% | 36,876,600 |
| 2015-10-13 | 2015-10-09 | 1.132 | 31,235,660 | +496,394 | 3.63% | 35,348,250 |
| 2015-10-12 | 2015-10-08 | 1.132 | 30,739,266 | +46,391 | 3.57% | 34,786,499 |
| 2015-10-09 | 2015-10-07 | 1.153 | 30,692,875 | +97,423 | 3.56% | 35,395,600 |
| 2015-10-08 | 2015-10-06 | 1.132 | 30,595,452 | +120,619 | 3.55% | 34,623,750 |
| 2015-10-07 | 2015-10-05 | 1.121 | 30,474,833 | +352,579 | 3.54% | 34,158,800 |
| 2015-10-06 | 2015-10-02 | 1.142 | 30,122,254 | +102,062 | 3.50% | 34,412,900 |
| 2015-10-05 | 2015-09-30 | 1.132 | 30,020,192 | +278,351 | 3.49% | 33,972,750 |
| 2015-10-02 | 2015-09-29 | 1.142 | 29,741,841 | -83,505 | 3.45% | 33,978,300 |
| 2015-09-25 | 2015-09-23 | 1.196 | 29,825,346 | +46,392 | 3.47% | 35,680,950 |
| 2015-09-22 | 2015-09-18 | 1.239 | 29,778,954 | -92,784 | 3.46% | 36,909,250 |
| 2015-09-18 | 2015-09-16 | 1.239 | 29,871,738 | -157,733 | 3.47% | 37,024,250 |
| 2015-09-17 | 2015-09-15 | 1.218 | 30,029,471 | -556,702 | 3.49% | 36,572,451 |
| 2015-09-16 | 2015-09-14 | 1.239 | 30,586,173 | -83,506 | 3.55% | 37,909,750 |
| 2015-09-11 | 2015-09-09 | 1.283 | 30,669,679 | -245,877 | 3.56% | 39,335,450 |
| 2015-09-10 | 2015-09-08 | 1.283 | 30,915,556 | -352,578 | 3.59% | 39,650,800 |
| 2015-09-09 | 2015-09-07 | 1.261 | 31,268,134 | -185,568 | 3.63% | 39,429,000 |
| 2015-09-08 | 2015-09-04 | 1.277 | 31,453,702 | +4,640 | 3.66% | 40,178,104 |
| 2015-09-07 | 2015-09-02 | 1.266 | 31,449,062 | +403,193 | 3.66% | 39,828,825 |
| 2015-09-01 | 2015-08-28 | 1.310 | 31,045,869 | -27,479 | 3.66% | 40,674,000 |
| 2015-08-31 | 2015-08-27 | 1.277 | 31,073,348 | -64,116 | 3.66% | 39,692,251 |
| 2015-08-28 | 2015-08-26 | 1.190 | 31,137,464 | -274,782 | 3.67% | 37,054,551 |
| 2015-08-27 | 2015-08-25 | 1.135 | 31,412,246 | -577,044 | 3.70% | 35,666,800 |
| 2015-08-26 | 2015-08-24 | 1.256 | 31,989,290 | -293,102 | 3.77% | 40,163,750 |
| 2015-08-21 | 2015-08-19 | 1.321 | 32,282,392 | -581,623 | 3.80% | 42,646,451 |
| 2015-08-20 | 2015-08-18 | 1.310 | 32,864,015 | -91,594 | 3.87% | 43,056,000 |
| 2015-08-19 | 2015-08-17 | 1.310 | 32,955,609 | -45,797 | 3.88% | 43,176,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 33,001,406 | +45,797 | 3.89% | 41,434,499 |
| 2015-08-17 | 2015-08-13 | 1.201 | 32,955,609 | +27,478 | 3.88% | 39,578,000 |
| 2015-08-07 | 2015-08-05 | 1.070 | 32,928,131 | +105,333 | 3.88% | 35,231,000 |
| 2015-08-06 | 2015-08-04 | 1.070 | 32,822,798 | -137,391 | 3.87% | 35,118,300 |
| 2015-08-05 | 2015-08-03 | 1.048 | 32,960,189 | +109,913 | 3.88% | 34,545,600 |
| 2015-08-04 | 2015-07-31 | 1.092 | 32,850,276 | -238,145 | 3.87% | 35,865,000 |
| 2015-08-03 | 2015-07-30 | 1.125 | 33,088,421 | -119,072 | 3.90% | 37,208,750 |
| 2015-07-29 | 2015-07-27 | 1.114 | 33,207,493 | +45,797 | 3.91% | 36,980,099 |
| 2015-07-24 | 2015-07-22 | 1.179 | 33,161,696 | -18,319 | 3.90% | 39,101,400 |
| 2015-07-23 | 2015-07-21 | 1.212 | 33,180,015 | -265,623 | 3.91% | 40,209,750 |
| 2015-07-22 | 2015-07-20 | 1.190 | 33,445,638 | -325,160 | 3.94% | 39,801,349 |
| 2015-07-21 | 2015-07-17 | 1.135 | 33,770,798 | +4,580 | 3.98% | 38,344,800 |
| 2015-07-16 | 2015-07-14 | 1.125 | 33,766,218 | -91,595 | 3.96% | 37,970,950 |
| 2015-07-15 | 2015-07-13 | 1.135 | 33,857,813 | +325,160 | 3.97% | 38,443,600 |
| 2015-07-14 | 2015-07-10 | 1.081 | 33,532,653 | -957,160 | 3.94% | 36,243,900 |
| 2015-07-13 | 2015-07-09 | 1.004 | 34,489,813 | +45,797 | 4.05% | 34,642,600 |
| 2015-07-10 | 2015-07-08 | 0.852 | 34,444,016 | -563,304 | 4.04% | 29,331,900 |
| 2015-07-09 | 2015-07-07 | 0.939 | 35,007,320 | -1,364,755 | 4.11% | 32,869,200 |
| 2015-07-08 | 2015-07-06 | 1.015 | 36,372,075 | -366,377 | 4.27% | 36,930,300 |
| 2015-07-07 | 2015-07-03 | 1.168 | 36,738,452 | +325,160 | 4.31% | 42,917,700 |
| 2015-07-06 | 2015-07-02 | 1.256 | 36,413,292 | +265,623 | 4.27% | 45,718,250 |
| 2015-07-03 | 2015-06-30 | 1.288 | 36,147,669 | -9,159 | 4.24% | 46,568,700 |
| 2015-07-02 | 2015-06-29 | 1.288 | 36,156,828 | +87,014 | 4.24% | 46,580,500 |
| 2015-06-30 | 2015-06-26 | 1.299 | 36,069,814 | +215,247 | 4.23% | 46,862,201 |
| 2015-06-29 | 2015-06-25 | 1.365 | 35,854,567 | +137,391 | 4.21% | 48,931,250 |
| 2015-06-26 | 2015-06-24 | 1.365 | 35,717,176 | -7,327,539 | 4.19% | 48,743,750 |
| 2015-06-25 | 2015-06-23 | 1.310 | 43,044,715 | +435,072 | 5.05% | 56,394,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 42,609,643 | -5,678,843 | 5.00% | 60,476,000 |
| 2015-06-18 | 2015-06-16 | 1.605 | 48,288,486 | -9,159 | 5.67% | 77,498,400 |
| 2015-06-17 | 2015-06-15 | 1.616 | 48,297,645 | -18,319 | 5.67% | 78,040,400 |
| 2015-06-12 | 2015-06-10 | 1.539 | 48,315,964 | +13,739 | 5.67% | 74,377,500 |
| 2015-06-10 | 2015-06-08 | 1.583 | 48,302,225 | -444,232 | 5.68% | 76,465,750 |
| 2015-06-05 | 2015-06-03 | 1.518 | 48,746,457 | +36,638 | 5.73% | 73,975,800 |
| 2015-06-04 | 2015-06-02 | 1.474 | 48,709,819 | +64,116 | 5.72% | 71,792,999 |
| 2015-06-03 | 2015-06-01 | 1.474 | 48,645,703 | +1,410,551 | 5.72% | 71,698,499 |
| 2015-06-02 | 2015-05-29 | 1.365 | 47,235,152 | +980,058 | 5.55% | 64,462,500 |
| 2015-06-01 | 2015-05-28 | 1.201 | 46,255,094 | -128,232 | 5.43% | 55,550,000 |
| 2015-05-29 | 2015-05-27 | 1.234 | 46,383,326 | -1,520,464 | 5.45% | 57,223,201 |
| 2015-05-28 | 2015-05-26 | 1.114 | 47,903,790 | +1,428,870 | 5.63% | 53,346,000 |
| 2015-05-27 | 2015-05-22 | 1.015 | 46,474,920 | +1,126,609 | 5.46% | 47,188,200 |
| 2015-05-26 | 2015-05-21 | 0.994 | 45,348,311 | +13,740 | 5.33% | 45,054,100 |
| 2015-05-22 | 2015-05-20 | 1.026 | 45,334,571 | -228,986 | 5.33% | 46,525,300 |
| 2015-05-20 | 2015-05-18 | 1.004 | 45,563,557 | +13,739 | 5.35% | 45,765,400 |
| 2015-05-19 | 2015-05-15 | 1.004 | 45,549,818 | -517,507 | 5.35% | 45,751,600 |
| 2015-05-18 | 2015-05-14 | 1.048 | 46,067,325 | +549,565 | 5.41% | 48,283,200 |
| 2015-05-15 | 2015-05-13 | 1.020 | 45,517,760 | +696,116 | 5.35% | 46,447,437 |
| 2015-05-14 | 2015-05-12 | 1.009 | 44,821,644 | +1,315,877 | 5.27% | 45,234,498 |
| 2015-05-07 | 2015-05-05 | 1.009 | 43,505,767 | +356,715 | 5.25% | 43,906,500 |
| 2015-05-06 | 2015-05-04 | 1.043 | 43,149,052 | -695,593 | 5.21% | 44,998,050 |
| 2015-05-05 | 2015-04-30 | 0.953 | 43,844,645 | +503,859 | 5.27% | 41,790,250 |
| 2015-04-16 | 2015-04-14 | 0.976 | 43,340,786 | -428,057 | 5.21% | 42,282,000 |
| 2015-04-15 | 2015-04-13 | 0.964 | 43,768,843 | -481,565 | 5.26% | 42,208,800 |
| 2015-04-14 | 2015-04-10 | 0.886 | 44,250,408 | -744,641 | 5.32% | 39,199,800 |
| 2015-04-10 | 2015-04-08 | 0.852 | 44,995,049 | -84,719 | 5.41% | 38,345,800 |
| 2015-04-02 | 2015-03-31 | 0.830 | 45,079,768 | -89,179 | 5.42% | 37,407,000 |
| 2015-03-31 | 2015-03-27 | 0.819 | 45,168,947 | -499,400 | 5.43% | 36,974,500 |
| 2015-03-27 | 2015-03-25 | 0.841 | 45,668,347 | -267,536 | 5.49% | 38,407,500 |
| 2015-03-26 | 2015-03-24 | 0.863 | 45,935,883 | -196,193 | 5.52% | 39,662,700 |
| 2015-03-23 | 2015-03-19 | 0.841 | 46,132,076 | +619,792 | 5.55% | 38,797,500 |
| 2015-03-16 | 2015-03-12 | 0.807 | 45,512,284 | +138,226 | 5.47% | 36,745,200 |
| 2015-03-13 | 2015-03-11 | 0.807 | 45,374,058 | +178,357 | 5.46% | 36,633,600 |
| 2015-03-10 | 2015-03-06 | 0.819 | 45,195,701 | +187,275 | 5.44% | 36,996,400 |
| 2015-03-09 | 2015-03-05 | 0.819 | 45,008,426 | +494,942 | 5.41% | 36,843,100 |
| 2015-03-06 | 2015-03-04 | 0.830 | 44,513,484 | +526,153 | 5.35% | 36,937,100 |
| 2015-03-05 | 2015-03-03 | 0.852 | 43,987,331 | +329,961 | 5.29% | 37,487,000 |
| 2015-03-04 | 2015-03-02 | 0.819 | 43,657,370 | -129,309 | 5.25% | 35,737,150 |
| 2015-02-11 | 2015-02-09 | 0.763 | 43,786,679 | -151,604 | 5.27% | 33,388,000 |
| 2015-02-04 | 2015-02-02 | 0.785 | 43,938,283 | -445,892 | 5.28% | 34,489,000 |
| 2014-12-30 | 2014-12-24 | 0.763 | 44,384,175 | -370,092 | 5.31% | 33,843,600 |
| 2014-12-17 | 2014-12-15 | 0.740 | 44,754,267 | -521,694 | 5.35% | 33,122,100 |
| 2014-11-17 | 2014-11-13 | 0.785 | 45,275,961 | -222,947 | 5.37% | 35,539,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 45,498,908 | -107,014 | 5.39% | 37,754,800 |
| 2014-10-28 | 2014-10-24 | 0.796 | 45,605,922 | +17,836 | 5.41% | 36,309,400 |
| 2014-10-27 | 2014-10-23 | 0.807 | 45,588,086 | +44,589 | 5.40% | 36,806,400 |
| 2014-10-16 | 2014-10-14 | 0.844 | 45,543,497 | +789,421 | 5.40% | 38,458,413 |
| 2014-10-06 | 2014-09-30 | 0.822 | 44,754,076 | +105,159 | 5.43% | 36,770,400 |
| 2014-10-03 | 2014-09-29 | 0.822 | 44,648,917 | +521,415 | 5.41% | 36,684,000 |
| 2014-09-30 | 2014-09-26 | 0.879 | 44,127,502 | +525,797 | 5.35% | 38,773,350 |
| 2014-09-29 | 2014-09-25 | 0.947 | 43,601,705 | -92,014 | 5.29% | 41,296,650 |
| 2014-09-26 | 2014-09-24 | 0.993 | 43,693,719 | -175,266 | 5.30% | 43,378,200 |
| 2014-09-23 | 2014-09-19 | 0.936 | 43,868,985 | -210,319 | 5.33% | 41,049,200 |
| 2014-09-19 | 2014-09-17 | 0.913 | 44,079,304 | -271,661 | 5.36% | 40,240,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 44,350,965 | -267,280 | 5.39% | 43,018,500 |
| 2014-09-08 | 2014-09-04 | 0.844 | 44,618,245 | -92,015 | 5.42% | 37,677,100 |
| 2014-09-05 | 2014-09-03 | 0.844 | 44,710,260 | -113,923 | 5.43% | 37,754,800 |
| 2014-09-01 | 2014-08-28 | 0.848 | 44,824,183 | +809,326 | 5.45% | 38,026,082 |
| 2014-08-22 | 2014-08-20 | 0.860 | 44,014,857 | +344,202 | 5.48% | 37,851,000 |
| 2014-08-20 | 2014-08-18 | 0.825 | 43,670,655 | +258,152 | 5.44% | 36,032,500 |
| 2014-08-19 | 2014-08-15 | 0.837 | 43,412,503 | +774,455 | 5.41% | 36,324,000 |
| 2014-07-21 | 2014-07-17 | 0.813 | 42,638,048 | +223,731 | 5.31% | 34,685,000 |
| 2014-07-16 | 2014-07-14 | 0.837 | 42,414,317 | -51,630 | 5.28% | 35,488,800 |
| 2014-07-14 | 2014-07-10 | 0.767 | 42,465,947 | +86,050 | 5.29% | 32,571,000 |
| 2014-07-10 | 2014-07-08 | 0.767 | 42,379,897 | -25,815 | 5.28% | 32,505,000 |
| 2014-07-09 | 2014-07-07 | 0.767 | 42,405,712 | +43,026 | 5.28% | 32,524,800 |
| 2014-07-08 | 2014-07-04 | 0.755 | 42,362,686 | -64,538 | 5.28% | 31,999,500 |
| 2014-07-04 | 2014-07-02 | 0.767 | 42,427,224 | -167,799 | 5.28% | 32,541,300 |
| 2014-07-03 | 2014-06-30 | 0.744 | 42,595,023 | -662,589 | 5.30% | 31,680,000 |
| 2014-07-02 | 2014-06-27 | 0.709 | 43,257,612 | -641,077 | 5.39% | 30,664,700 |
| 2014-06-17 | 2014-06-13 | 0.674 | 43,898,689 | -86,050 | 5.47% | 29,588,700 |
| 2014-06-11 | 2014-06-09 | 0.628 | 43,984,739 | -365,715 | 5.48% | 27,602,100 |
| 2014-06-03 | 2014-05-29 | 0.593 | 44,350,454 | -322,690 | 5.52% | 26,285,400 |
| 2014-05-30 | 2014-05-28 | 0.581 | 44,673,144 | -1,492,977 | 5.56% | 25,957,500 |
| 2014-05-28 | 2014-05-26 | 0.465 | 46,166,121 | +499,093 | 5.84% | 21,460,000 |
| 2014-05-27 | 2014-05-23 | 0.465 | 45,667,028 | +94,656 | 5.81% | 21,228,000 |
| 2014-05-26 | 2014-05-22 | 0.465 | 45,572,372 | +103,261 | 5.79% | 21,184,000 |
| 2014-05-22 | 2014-05-20 | 0.465 | 45,469,111 | +64,538 | 5.79% | 21,136,000 |
| 2014-05-21 | 2014-05-19 | 0.471 | 45,404,573 | +98,958 | 5.78% | 21,369,825 |
| 2014-05-20 | 2014-05-16 | 0.465 | 45,305,615 | +249,546 | 5.77% | 21,060,000 |
| 2014-05-19 | 2014-05-15 | 0.476 | 45,056,069 | +275,362 | 5.74% | 21,467,600 |
| 2014-04-30 | 2014-04-28 | 0.535 | 44,780,707 | +124,773 | 5.70% | 23,938,400 |
| 2014-04-15 | 2014-04-11 | 0.529 | 44,655,934 | +129,076 | 5.71% | 23,612,225 |
| 2014-04-14 | 2014-04-10 | 0.535 | 44,526,858 | +4,303 | 5.69% | 23,802,700 |
| 2014-04-10 | 2014-04-08 | 0.535 | 44,522,555 | +51,630 | 5.69% | 23,800,400 |
| 2014-04-08 | 2014-04-04 | 0.529 | 44,470,925 | +81,748 | 5.68% | 23,514,400 |
| 2014-04-07 | 2014-04-03 | 0.546 | 44,389,177 | +90,353 | 5.67% | 24,244,950 |
| 2014-04-01 | 2014-03-28 | 0.558 | 44,298,824 | +172,101 | 5.66% | 24,710,400 |
| 2014-03-31 | 2014-03-27 | 0.558 | 44,126,723 | +163,496 | 5.64% | 24,614,400 |
| 2014-03-28 | 2014-03-26 | 0.558 | 43,963,227 | +81,748 | 5.62% | 24,523,200 |
| 2014-03-27 | 2014-03-25 | 0.569 | 43,881,479 | +185,009 | 5.61% | 24,987,550 |
| 2014-03-26 | 2014-03-24 | 0.564 | 43,696,470 | +60,235 | 5.58% | 24,628,300 |
| 2014-03-25 | 2014-03-21 | 0.575 | 43,636,235 | +331,295 | 5.58% | 25,101,450 |
| 2014-03-24 | 2014-03-20 | 0.564 | 43,304,940 | +154,891 | 5.53% | 24,407,625 |
| 2014-03-21 | 2014-03-19 | 0.575 | 43,150,049 | +64,538 | 5.51% | 24,821,775 |
| 2014-03-20 | 2014-03-18 | 0.581 | 43,085,511 | +137,681 | 5.51% | 25,035,000 |
| 2014-03-19 | 2014-03-17 | 0.581 | 42,947,830 | +38,723 | 5.49% | 24,955,000 |
| 2014-03-18 | 2014-03-14 | 0.581 | 42,909,107 | +103,260 | 5.48% | 24,932,500 |
| 2014-03-13 | 2014-03-11 | 0.581 | 42,805,847 | -8,605 | 5.47% | 24,872,500 |
| 2014-03-12 | 2014-03-10 | 0.581 | 42,814,452 | +111,866 | 5.47% | 24,877,500 |
| 2014-03-11 | 2014-03-07 | 0.581 | 42,702,586 | +103,261 | 5.46% | 24,812,500 |
| 2014-03-10 | 2014-03-06 | 0.581 | 42,599,325 | +374,319 | 5.44% | 24,752,500 |
| 2014-03-07 | 2014-03-05 | 0.581 | 42,225,006 | +141,984 | 5.40% | 24,535,000 |
| 2014-01-17 | 2014-01-15 | 0.651 | 42,083,022 | +17,210,110 | 5.37% | 27,386,800 |
| 2014-01-13 | 2014-01-09 | 0.639 | 24,872,912 | -413,043 | 3.17% | 15,897,750 |
| 2013-12-20 | 2013-12-18 | 0.662 | 25,285,955 | +25,816 | 3.23% | 16,749,450 |
| 2013-12-12 | 2013-12-10 | 0.662 | 25,260,139 | +8,605 | 3.23% | 16,732,350 |
| 2013-12-05 | 2013-12-03 | 0.674 | 25,251,534 | +275,361 | 3.22% | 17,020,100 |
| 2013-06-25 | 2013-06-21 | 0.662 | 24,976,173 | +43,026 | 3.12% | 16,544,250 |
| 2013-06-11 | 2013-06-07 | 0.709 | 24,933,147 | +43,025 | 3.11% | 17,674,750 |
| 2013-06-10 | 2013-06-06 | 0.709 | 24,890,122 | +38,723 | 3.11% | 17,644,250 |
| 2013-06-07 | 2013-06-05 | 0.721 | 24,851,399 | +172,101 | 3.10% | 17,905,600 |
| 2013-06-06 | 2013-06-04 | 0.732 | 24,679,298 | +1,028,304 | 3.08% | 18,068,400 |
| 2013-06-05 | 2013-06-03 | 0.744 | 23,650,994 | +430,253 | 2.95% | 17,590,400 |
| 2013-06-04 | 2013-05-31 | 0.744 | 23,220,741 | +477,580 | 2.90% | 17,270,400 |
| 2013-06-03 | 2013-05-30 | 0.732 | 22,743,161 | +86,051 | 2.84% | 16,650,900 |
| 2013-05-20 | 2013-05-15 | 0.770 | 22,657,110 | +418,285 | 2.83% | 17,436,403 |
| 2013-04-08 | 2013-04-03 | 0.746 | 22,238,825 | -84,462 | 2.83% | 16,587,900 |
| 2013-04-03 | 2013-03-28 | 0.781 | 22,323,287 | -84,462 | 2.84% | 17,443,800 |
| 2013-03-26 | 2013-03-22 | 0.770 | 22,407,749 | -8,446 | 2.85% | 17,244,500 |
| 2013-03-25 | 2013-03-21 | 0.722 | 22,416,195 | -228,047 | 2.85% | 16,189,400 |
| 2013-03-22 | 2013-03-20 | 0.746 | 22,644,242 | -50,677 | 2.88% | 16,890,300 |
| 2013-03-21 | 2013-03-19 | 0.805 | 22,694,919 | +50,677 | 2.88% | 18,271,600 |
| 2013-03-20 | 2013-03-18 | 0.781 | 22,644,242 | -160,478 | 2.88% | 17,694,600 |
| 2013-03-18 | 2013-03-14 | 0.841 | 22,804,720 | -168,924 | 2.90% | 19,170,000 |
| 2013-03-15 | 2013-03-13 | 0.793 | 22,973,644 | -270,278 | 2.92% | 18,224,000 |
| 2013-03-14 | 2013-03-12 | 0.829 | 23,243,922 | -1,174,021 | 2.95% | 19,264,000 |
| 2013-03-13 | 2013-03-11 | 0.912 | 24,417,943 | +506,772 | 3.10% | 22,260,700 |
| 2013-03-12 | 2013-03-08 | 0.876 | 23,911,171 | -168,924 | 3.04% | 20,949,400 |
| 2013-03-08 | 2013-03-06 | 0.912 | 24,080,095 | -346,294 | 3.06% | 21,952,700 |
| 2013-03-07 | 2013-03-05 | 0.829 | 24,426,389 | -168,924 | 3.10% | 20,244,000 |
| 2013-03-06 | 2013-03-04 | 0.781 | 24,595,313 | -337,848 | 3.13% | 19,219,200 |
| 2013-03-05 | 2013-03-01 | 0.805 | 24,933,161 | -168,923 | 3.17% | 20,073,600 |
| 2013-03-04 | 2013-02-28 | 0.805 | 25,102,084 | -422,310 | 3.19% | 20,209,600 |
| 2013-03-01 | 2013-02-27 | 0.781 | 25,524,394 | -168,924 | 3.25% | 19,945,200 |
| 2013-02-28 | 2013-02-26 | 0.770 | 25,693,318 | +12,787,536 | 3.27% | 19,773,000 |
| 2013-02-27 | 2013-02-25 | 0.817 | 12,905,782 | -219,601 | 1.64% | 10,543,200 |
| 2013-02-26 | 2013-02-22 | 0.805 | 13,125,383 | -181,593 | 1.67% | 10,567,200 |
| 2013-02-25 | 2013-02-21 | 0.793 | 13,306,976 | -50,678 | 1.69% | 10,555,850 |
| 2013-02-22 | 2013-02-20 | 0.817 | 13,357,654 | -42,231 | 1.70% | 10,912,350 |
| 2013-02-21 | 2013-02-19 | 0.805 | 13,399,885 | -304,062 | 1.70% | 10,788,200 |
| 2013-02-20 | 2013-02-18 | 0.841 | 13,703,947 | -434,979 | 1.74% | 11,519,750 |
| 2013-02-19 | 2013-02-15 | 0.841 | 14,138,926 | -236,494 | 1.80% | 11,885,400 |
| 2013-02-18 | 2013-02-14 | 0.841 | 14,375,420 | -396,971 | 1.83% | 12,084,200 |
| 2013-02-07 | 2013-02-05 | 0.746 | 14,772,391 | -405,417 | 1.88% | 11,018,700 |
| 2013-02-06 | 2013-02-04 | 0.770 | 15,177,808 | -464,541 | 1.93% | 11,680,500 |
| 2013-02-04 | 2013-01-31 | 0.758 | 15,642,349 | -42,231 | 1.99% | 11,852,800 |
| 2013-02-01 | 2013-01-30 | 0.781 | 15,684,580 | -291,393 | 1.99% | 12,256,200 |
| 2013-01-31 | 2013-01-29 | 0.746 | 15,975,973 | +67,569 | 2.03% | 11,916,450 |
| 2013-01-29 | 2013-01-25 | 0.758 | 15,908,404 | +1,486,530 | 2.02% | 12,054,400 |
| 2013-01-25 | 2013-01-23 | 0.781 | 14,421,874 | -12,669 | 1.83% | 11,269,500 |
| 2013-01-24 | 2013-01-22 | 0.793 | 14,434,543 | -84,462 | 1.84% | 11,450,300 |
| 2013-01-23 | 2013-01-21 | 0.781 | 14,519,005 | -253,386 | 1.85% | 11,345,400 |
| 2013-01-22 | 2013-01-18 | 0.758 | 14,772,391 | -84,462 | 1.88% | 11,193,600 |
| 2013-01-21 | 2013-01-17 | 0.758 | 14,856,853 | -135,139 | 1.89% | 11,257,600 |
| 2013-01-18 | 2013-01-16 | 0.817 | 14,991,992 | -50,677 | 1.91% | 12,247,500 |
| 2013-01-15 | 2013-01-11 | 0.817 | 15,042,669 | -481,433 | 1.91% | 12,288,900 |
| 2013-01-14 | 2013-01-10 | 0.852 | 15,524,102 | +50,677 | 1.97% | 13,233,600 |
| 2013-01-10 | 2013-01-08 | 0.876 | 15,473,425 | -1,098,005 | 1.97% | 13,556,800 |
| 2013-01-09 | 2013-01-07 | 0.876 | 16,571,430 | -857,288 | 2.11% | 14,518,800 |
| 2013-01-08 | 2013-01-04 | 0.781 | 17,428,718 | -557,449 | 2.22% | 13,619,100 |
| 2013-01-07 | 2013-01-03 | 0.758 | 17,986,167 | -325,179 | 2.29% | 13,628,800 |
| 2013-01-04 | 2013-01-02 | 0.746 | 18,311,346 | +109,801 | 2.33% | 13,658,400 |
| 2013-01-03 | 2012-12-31 | 0.734 | 18,201,545 | +346,294 | 2.31% | 13,361,000 |
| 2013-01-02 | 2012-12-27 | 0.734 | 17,855,251 | -42,231 | 2.27% | 13,106,800 |
| 2012-12-28 | 2012-12-24 | 0.758 | 17,897,482 | -806,611 | 2.28% | 13,561,600 |
| 2012-12-27 | 2012-12-20 | 0.663 | 18,704,093 | +464,540 | 2.38% | 12,401,200 |
| 2012-12-21 | 2012-12-19 | 0.675 | 18,239,553 | +384,302 | 2.32% | 12,309,150 |
| 2012-12-20 | 2012-12-18 | 0.675 | 17,855,251 | -211,155 | 2.27% | 12,049,800 |
| 2012-12-04 | 2012-11-30 | 0.651 | 18,066,406 | +126,693 | 2.30% | 11,764,500 |
| 2012-11-20 | 2012-11-16 | 0.663 | 17,939,713 | -270,278 | 2.28% | 11,894,400 |
| 2012-11-08 | 2012-11-06 | 0.722 | 18,209,991 | +747,488 | 2.32% | 13,151,600 |
| 2012-09-12 | 2012-09-10 | 0.782 | 17,462,503 | +76,016 | 2.22% | 13,648,730 |
| 2012-09-11 | 2012-09-07 | 0.746 | 17,386,487 | +267,484 | 2.21% | 12,962,117 |
| 2012-08-24 | 2012-08-22 | 0.818 | 17,119,003 | +16,632 | 2.21% | 13,997,800 |
| 2012-08-23 | 2012-08-21 | 0.902 | 17,102,371 | -66,530 | 2.21% | 15,423,750 |
| 2012-08-22 | 2012-08-20 | 0.914 | 17,168,901 | -307,701 | 2.22% | 15,690,200 |
| 2012-08-21 | 2012-08-17 | 0.866 | 17,476,602 | -340,966 | 2.26% | 15,130,800 |
| 2012-08-16 | 2012-08-14 | 0.770 | 17,817,568 | +203,748 | 2.31% | 13,712,000 |
| 2012-08-15 | 2012-08-13 | 0.758 | 17,613,820 | +79,004 | 2.28% | 13,343,400 |
| 2012-08-14 | 2012-08-10 | 0.746 | 17,534,816 | +266,120 | 2.27% | 13,072,700 |
| 2012-08-08 | 2012-08-06 | 0.734 | 17,268,696 | +158,009 | 2.24% | 12,666,650 |
| 2012-07-30 | 2012-07-26 | 0.721 | 17,110,687 | -83,162 | 2.22% | 12,345,000 |
| 2012-07-27 | 2012-07-25 | 0.721 | 17,193,849 | -29,107 | 2.23% | 12,405,000 |
| 2012-07-19 | 2012-07-17 | 0.746 | 17,222,956 | +29,107 | 2.23% | 12,840,200 |
| 2012-07-18 | 2012-07-16 | 0.709 | 17,193,849 | +79,004 | 2.23% | 12,198,250 |
| 2012-07-16 | 2012-07-12 | 0.734 | 17,114,845 | +58,214 | 2.22% | 12,553,800 |
| 2012-07-04 | 2012-06-29 | 0.746 | 17,056,631 | +33,265 | 2.21% | 12,716,200 |
| 2012-06-28 | 2012-06-26 | 0.709 | 17,023,366 | +12,474 | 2.21% | 12,077,300 |
| 2012-06-05 | 2012-06-01 | 0.734 | 17,010,892 | +95,637 | 2.20% | 12,477,550 |
| 2012-06-04 | 2012-05-31 | 0.746 | 16,915,255 | +237,013 | 2.18% | 12,610,800 |
| 2012-06-01 | 2012-05-30 | 0.758 | 16,678,242 | +79,005 | 2.16% | 12,634,650 |
| 2012-05-31 | 2012-05-29 | 0.758 | 16,599,237 | +16,632 | 2.15% | 12,574,800 |
| 2012-05-30 | 2012-05-28 | 0.746 | 16,582,605 | +395,022 | 2.15% | 12,362,800 |
| 2012-05-25 | 2012-05-23 | 0.709 | 16,187,583 | +83,163 | 2.10% | 11,484,350 |
| 2012-05-21 | 2012-05-17 | 0.753 | 16,104,420 | +66,530 | 2.09% | 12,123,625 |
| 2012-05-18 | 2012-05-16 | 0.729 | 16,037,890 | +418,750 | 2.08% | 11,684,071 |
| 2012-05-15 | 2012-05-11 | 0.765 | 15,619,140 | -41,179 | 2.05% | 11,947,950 |
| 2012-04-03 | 2012-03-30 | 0.826 | 15,660,319 | +41,179 | 2.05% | 12,930,200 |
| 2012-04-02 | 2012-03-29 | 0.801 | 15,619,140 | +65,886 | 2.05% | 12,516,900 |
| 2012-03-27 | 2012-03-23 | 0.826 | 15,553,254 | +189,423 | 2.04% | 12,841,800 |
| 2012-03-22 | 2012-03-20 | 0.826 | 15,363,831 | -201,777 | 2.01% | 12,685,400 |
| 2012-03-21 | 2012-03-19 | 0.826 | 15,565,608 | -41,179 | 2.04% | 12,852,000 |
| 2012-03-14 | 2012-03-12 | 0.838 | 15,606,787 | +41,179 | 2.04% | 13,075,500 |
| 2012-03-12 | 2012-03-08 | 0.862 | 15,565,608 | +82,358 | 2.04% | 13,419,000 |
| 2012-03-08 | 2012-03-06 | 0.838 | 15,483,250 | -82,358 | 2.03% | 12,972,000 |
| 2012-03-05 | 2012-03-01 | 0.850 | 15,565,608 | +119,419 | 2.04% | 13,230,000 |
| 2012-02-24 | 2012-02-22 | 0.874 | 15,446,189 | +61,768 | 2.02% | 13,503,600 |
| 2012-02-22 | 2012-02-20 | 0.874 | 15,384,421 | +78,240 | 2.02% | 13,449,600 |
| 2012-02-17 | 2012-02-15 | 0.899 | 15,306,181 | +284,134 | 2.01% | 13,752,900 |
| 2012-02-16 | 2012-02-14 | 0.886 | 15,022,047 | +90,594 | 1.97% | 13,315,200 |
| 2012-02-15 | 2012-02-13 | 0.850 | 14,931,453 | +82,357 | 1.96% | 12,691,000 |
| 2012-02-14 | 2012-02-10 | 0.862 | 14,849,096 | -687,687 | 1.95% | 12,801,300 |
| 2012-02-13 | 2012-02-09 | 0.850 | 15,536,783 | +16,472 | 2.04% | 13,205,500 |
| 2012-02-10 | 2012-02-08 | 0.801 | 15,520,311 | +905,935 | 2.03% | 12,437,700 |
| 2012-02-08 | 2012-02-06 | 0.753 | 14,614,376 | +214,130 | 1.91% | 11,001,900 |
| 2012-02-06 | 2012-02-02 | 0.753 | 14,400,246 | +119,419 | 1.89% | 10,840,700 |
| 2012-02-03 | 2012-02-01 | 0.753 | 14,280,827 | +123,536 | 1.87% | 10,750,800 |
| 2012-02-02 | 2012-01-31 | 0.765 | 14,157,291 | +82,358 | 1.85% | 10,829,700 |
| 2012-01-31 | 2012-01-27 | 0.777 | 14,074,933 | +94,711 | 1.84% | 10,937,600 |
| 2012-01-30 | 2012-01-26 | 0.765 | 13,980,222 | +185,305 | 1.83% | 10,694,250 |
| 2012-01-17 | 2012-01-13 | 0.765 | 13,794,917 | +8,441,666 | 1.81% | 10,552,500 |
| 2012-01-11 | 2012-01-09 | 0.765 | 5,353,251 | +123,536 | 0.70% | 4,095,000 |
| 2012-01-10 | 2012-01-06 | 0.765 | 5,229,715 | +41,179 | 0.69% | 4,000,500 |
| 2012-01-09 | 2012-01-05 | 0.777 | 5,188,536 | +57,650 | 0.68% | 4,032,000 |
| 2012-01-06 | 2012-01-04 | 0.777 | 5,130,886 | -638,272 | 0.67% | 3,987,200 |
| 2012-01-04 | 2011-12-30 | 0.838 | 5,769,158 | -74,122 | 0.76% | 4,833,450 |
| 2012-01-03 | 2011-12-29 | 0.826 | 5,843,280 | +32,943 | 0.77% | 4,824,600 |
| 2011-12-30 | 2011-12-28 | 0.814 | 5,810,337 | +1,054,179 | 0.76% | 4,726,850 |
| 2011-12-29 | 2011-12-23 | 0.826 | 4,756,158 | +8,236 | 0.62% | 3,927,000 |
| 2011-12-28 | 2011-12-22 | 0.826 | 4,747,922 | +8,236 | 0.62% | 3,920,200 |
| 2011-12-23 | 2011-12-21 | 0.789 | 4,739,686 | +16,471 | 0.62% | 3,740,750 |
| 2011-12-20 | 2011-12-16 | 0.765 | 4,723,215 | +329,431 | 0.62% | 3,613,050 |
| 2011-12-19 | 2011-12-15 | 0.753 | 4,393,784 | +1,161,244 | 0.58% | 3,307,700 |
| 2011-12-15 | 2011-12-13 | 0.765 | 3,232,540 | +234,719 | 0.42% | 2,472,750 |
| 2011-12-14 | 2011-12-12 | 0.765 | 2,997,821 | +102,947 | 0.39% | 2,293,200 |
| 2011-12-12 | 2011-12-08 | 0.765 | 2,894,874 | +61,769 | 0.38% | 2,214,450 |
| 2011-12-02 | 2011-11-30 | 0.814 | 2,833,105 | +53,532 | 0.37% | 2,304,800 |
| 2011-12-01 | 2011-11-29 | 0.801 | 2,779,573 | +41,179 | 0.36% | 2,227,500 |
| 2011-11-30 | 2011-11-28 | 0.777 | 2,738,394 | +24,707 | 0.36% | 2,128,000 |
| 2011-11-29 | 2011-11-25 | 0.777 | 2,713,687 | +284,134 | 0.35% | 2,108,800 |
| 2011-11-28 | 2011-11-24 | 0.789 | 2,429,553 | +140,009 | 0.32% | 1,917,500 |
| 2011-11-25 | 2011-11-23 | 0.753 | 2,289,544 | +251,191 | 0.30% | 1,723,600 |
| 2011-11-24 | 2011-11-22 | 0.777 | 2,038,353 | +82,357 | 0.27% | 1,584,000 |
| 2011-11-23 | 2011-11-21 | 0.777 | 1,955,996 | +82,358 | 0.26% | 1,520,000 |
| 2011-11-22 | 2011-11-18 | 0.789 | 1,873,638 | +20,589 | 0.24% | 1,478,750 |
| 2011-11-21 | 2011-11-17 | 0.801 | 1,853,049 | +32,944 | 0.24% | 1,485,000 |
| 2011-11-16 | 2011-11-14 | 0.814 | 1,820,105 | -296,488 | 0.24% | 1,480,700 |
| 2011-11-14 | 2011-11-10 | 0.765 | 2,116,593 | +41,179 | 0.28% | 1,619,100 |
| 2011-11-11 | 2011-11-09 | 0.838 | 2,075,414 | +177,069 | 0.27% | 1,738,800 |
| 2011-11-10 | 2011-11-08 | 0.838 | 1,898,345 | -156,480 | 0.25% | 1,590,450 |
| 2011-11-09 | 2011-11-07 | 0.801 | 2,054,825 | +74,122 | 0.27% | 1,646,700 |
| 2011-11-07 | 2011-11-03 | 0.765 | 1,980,703 | -172,951 | 0.26% | 1,515,150 |
| 2011-11-04 | 2011-11-02 | 0.789 | 2,153,654 | -234,720 | 0.28% | 1,699,750 |
| 2011-11-02 | 2011-10-31 | 0.765 | 2,388,374 | -387,081 | 0.31% | 1,827,000 |
| 2011-11-01 | 2011-10-28 | 0.716 | 2,775,455 | -61,768 | 0.36% | 1,988,300 |
| 2011-10-26 | 2011-10-24 | 0.680 | 2,837,223 | -317,077 | 0.37% | 1,929,200 |
| 2011-10-25 | 2011-10-21 | 0.668 | 3,154,300 | -119,419 | 0.41% | 2,106,500 |
| 2011-10-20 | 2011-10-18 | 0.692 | 3,273,719 | -82,358 | 0.43% | 2,265,750 |
| 2011-10-18 | 2011-10-14 | 0.765 | 3,356,077 | -82,358 | 0.44% | 2,567,250 |
| 2011-10-17 | 2011-10-13 | 0.801 | 3,438,435 | -148,243 | 0.45% | 2,755,500 |
| 2011-10-14 | 2011-10-12 | 0.765 | 3,586,678 | +164,715 | 0.47% | 2,743,650 |
| 2011-10-11 | 2011-10-07 | 0.680 | 3,421,963 | +65,886 | 0.45% | 2,326,800 |
| 2011-10-07 | 2011-10-04 | 0.607 | 3,356,077 | +70,004 | 0.44% | 2,037,500 |
| 2011-10-06 | 2011-10-03 | 0.644 | 3,286,073 | +20,590 | 0.43% | 2,114,700 |
| 2011-10-03 | 2011-09-28 | 0.680 | 3,265,483 | +82,357 | 0.43% | 2,220,400 |
| 2011-09-30 | 2011-09-27 | 0.692 | 3,183,126 | +57,651 | 0.41% | 2,203,050 |
| 2011-09-14 | 2011-09-09 | 0.862 | 3,125,475 | -156,480 | 0.41% | 2,694,450 |
| 2011-09-12 | 2011-09-08 | 0.911 | 3,281,955 | +24,707 | 0.43% | 2,989,296 |
| 2011-09-09 | 2011-09-07 | 0.874 | 3,257,248 | +80,577 | 0.42% | 2,846,517 |
| 2011-09-07 | 2011-09-05 | 0.849 | 3,176,671 | +60,934 | 0.42% | 2,697,900 |
| 2011-09-06 | 2011-09-02 | 0.886 | 3,115,737 | +89,369 | 0.41% | 2,761,200 |
| 2011-09-02 | 2011-08-31 | 0.935 | 3,026,368 | +129,992 | 0.40% | 2,831,000 |
| 2011-09-01 | 2011-08-30 | 0.886 | 2,896,376 | +138,116 | 0.38% | 2,566,800 |
| 2011-08-26 | 2011-08-24 | 0.862 | 2,758,260 | +40,622 | 0.36% | 2,376,500 |
| 2011-08-24 | 2011-08-22 | 0.837 | 2,717,638 | +52,810 | 0.36% | 2,274,600 |
| 2011-08-11 | 2011-08-09 | 0.911 | 2,664,828 | +121,867 | 0.35% | 2,427,200 |
| 2011-08-10 | 2011-08-08 | 0.985 | 2,542,961 | +146,240 | 0.34% | 2,504,000 |
| 2011-06-13 | 2011-06-09 | 1.219 | 2,396,721 | -44,684 | 0.32% | 2,920,500 |
| 2011-06-09 | 2011-06-07 | 1.317 | 2,441,405 | -276,233 | 0.32% | 3,215,350 |
| 2011-06-03 | 2011-06-01 | 1.428 | 2,717,638 | -64,995 | 0.36% | 3,880,201 |
| 2011-05-30 | 2011-05-26 | 1.440 | 2,782,633 | -345,291 | 0.37% | 4,007,249 |
| 2011-05-26 | 2011-05-24 | 1.526 | 3,127,924 | -203,112 | 0.41% | 4,774,000 |
| 2011-05-24 | 2011-05-20 | 1.489 | 3,331,036 | -731,203 | 0.44% | 4,961,001 |
| 2011-05-17 | 2011-05-13 | 1.760 | 4,062,239 | -64,995 | 0.54% | 7,150,001 |
| 2011-05-16 | 2011-05-12 | 1.723 | 4,127,234 | -1,015,560 | 0.55% | 7,111,999 |
| 2011-05-13 | 2011-05-11 | 1.772 | 5,142,794 | -105,618 | 0.68% | 9,115,200 |
| 2011-05-12 | 2011-05-09 | 1.838 | 5,248,412 | -849,008 | 0.69% | 9,647,141 |
| 2011-05-11 | 2011-05-06 | 1.888 | 6,097,420 | +95,402 | 0.81% | 11,512,680 |
| 2011-05-09 | 2011-05-05 | 1.838 | 6,002,018 | -379,875 | 0.81% | 11,032,350 |
| 2011-05-05 | 2011-05-03 | 1.813 | 6,381,893 | -683,774 | 0.86% | 11,571,000 |
| 2011-05-03 | 2011-04-28 | 1.863 | 7,065,667 | -335,889 | 0.95% | 13,164,150 |
| 2011-04-28 | 2011-04-26 | 1.938 | 7,401,556 | -119,961 | 0.99% | 14,345,250 |
| 2011-04-27 | 2011-04-21 | 1.926 | 7,521,517 | -331,890 | 1.01% | 14,483,701 |
| 2011-04-26 | 2011-04-20 | 1.938 | 7,853,407 | -1,279,577 | 1.05% | 15,221,000 |
| 2011-04-15 | 2011-04-13 | 1.938 | 9,132,984 | -647,787 | 1.23% | 17,700,999 |
| 2011-04-14 | 2011-04-12 | 1.838 | 9,780,771 | +727,760 | 1.31% | 17,978,101 |
| 2011-04-13 | 2011-04-11 | 1.763 | 9,053,011 | +391,871 | 1.22% | 15,961,200 |
| 2011-04-08 | 2011-04-06 | 1.763 | 8,661,140 | +159,947 | 1.16% | 15,270,300 |
| 2011-04-07 | 2011-04-04 | 1.788 | 8,501,193 | +2,031,329 | 1.14% | 15,200,900 |
| 2011-03-04 | 2011-03-02 | 2.213 | 6,469,864 | -727,759 | 0.87% | 14,319,300 |
| 2011-03-03 | 2011-03-01 | 2.163 | 7,197,623 | -783,742 | 0.97% | 15,569,999 |
| 2011-03-02 | 2011-02-28 | 2.201 | 7,981,365 | -1,207,601 | 1.07% | 17,564,801 |
| 2011-03-01 | 2011-02-25 | 2.213 | 9,188,966 | -5,850,068 | 1.24% | 20,337,300 |
| 2011-02-28 | 2011-02-24 | 1.913 | 15,039,034 | +87,971 | 2.02% | 28,771,649 |
| 2011-02-25 | 2011-02-23 | 1.838 | 14,951,063 | +5,086,320 | 2.01% | 27,481,649 |
| 2011-02-24 | 2011-02-22 | 2.026 | 9,864,743 | +955,685 | 1.33% | 19,982,700 |
| 2011-02-17 | 2011-02-15 | 1.876 | 8,909,058 | +679,775 | 1.20% | 16,709,999 |
| 2011-02-16 | 2011-02-14 | 1.851 | 8,229,283 | +247,918 | 1.11% | 15,229,200 |
| 2011-02-15 | 2011-02-11 | 1.901 | 7,981,365 | +1,347,555 | 1.07% | 15,169,601 |
| 2011-02-11 | 2011-02-09 | 1.701 | 6,633,810 | +187,938 | 0.89% | 11,281,201 |
| 2011-02-10 | 2011-02-08 | 1.713 | 6,445,872 | +743,755 | 0.87% | 11,042,201 |
| 2011-02-09 | 2011-02-07 | 1.701 | 5,702,117 | +207,931 | 0.77% | 9,696,800 |
| 2011-02-08 | 2011-02-02 | 1.726 | 5,494,186 | +2,539,162 | 0.74% | 9,480,600 |
| 2011-02-07 | 2011-01-31 | 1.701 | 2,955,024 | +335,889 | 0.40% | 5,025,199 |
| 2011-01-31 | 2011-01-27 | 1.676 | 2,619,135 | +567,812 | 0.35% | 4,388,500 |
| 2011-01-28 | 2011-01-26 | 1.638 | 2,051,323 | +1,331,561 | 0.28% | 3,360,150 |
| 2010-12-03 | 2010-12-01 | 1.801 | 719,762 | -1,679,446 | 0.10% | 1,295,999 |
| 2010-12-02 | 2010-11-30 | 1.701 | 2,399,208 | -1,367,548 | 0.32% | 4,080,000 |
| 2010-11-15 | 2010-11-11 | 1.826 | 3,766,756 | -15,995 | 0.51% | 6,876,599 |
| 2010-11-12 | 2010-11-10 | 1.876 | 3,782,751 | +259,914 | 0.51% | 7,095,000 |
| 2010-11-04 | 2010-11-02 | 1.701 | 3,522,837 | -3,999 | 0.48% | 5,990,800 |
| 2010-11-03 | 2010-11-01 | 1.688 | 3,526,836 | -1,367,548 | 0.48% | 5,953,501 |
| 2010-11-01 | 2010-10-28 | 1.400 | 4,894,384 | -79,974 | 0.66% | 6,854,400 |
| 2010-10-28 | 2010-10-26 | 1.413 | 4,974,358 | -159,947 | 0.67% | 7,028,601 |
| 2010-10-27 | 2010-10-25 | 1.325 | 5,134,305 | -159,947 | 0.69% | 6,805,200 |
| 2010-10-26 | 2010-10-22 | 1.275 | 5,294,252 | -427,859 | 0.72% | 6,752,400 |
| 2010-10-21 | 2010-10-19 | 1.263 | 5,722,111 | -39,986 | 0.77% | 7,226,550 |
| 2010-10-19 | 2010-10-15 | 1.300 | 5,762,097 | -751,752 | 0.78% | 7,493,199 |
| 2010-10-18 | 2010-10-14 | 1.300 | 6,513,849 | -203,933 | 0.88% | 8,470,800 |
| 2010-10-15 | 2010-10-13 | 1.250 | 6,717,782 | -239,921 | 0.91% | 8,400,000 |
| 2010-10-08 | 2010-10-06 | 1.263 | 6,957,703 | -119,960 | 0.94% | 8,787,000 |
| 2010-09-20 | 2010-09-16 | 1.138 | 7,077,663 | -1,107,634 | 0.96% | 8,053,500 |
| 2010-09-13 | 2010-09-09 | 1.125 | 8,185,297 | -975,678 | 1.11% | 9,211,500 |
| 2010-09-07 | 2010-09-03 | 1.163 | 9,160,975 | -599,802 | 1.24% | 10,658,298 |
| 2010-09-06 | 2010-09-02 | 1.100 | 9,760,777 | +214,522 | 1.33% | 10,732,172 |
| 2010-08-24 | 2010-08-20 | 1.215 | 9,546,255 | -508,403 | 1.33% | 11,594,750 |
| 2010-08-20 | 2010-08-18 | 1.138 | 10,054,658 | -7,822 | 1.40% | 11,440,950 |
| 2010-08-06 | 2010-08-04 | 1.138 | 10,062,480 | -7,821 | 1.40% | 11,449,850 |
| 2010-07-30 | 2010-07-28 | 1.202 | 10,070,301 | +7,821 | 1.40% | 12,102,500 |
| 2010-07-29 | 2010-07-27 | 1.100 | 10,062,480 | +1,564,319 | 1.40% | 11,063,900 |
| 2010-04-13 | 2010-04-09 | 1.074 | 8,498,161 | +7,809,861 | 1.19% | 9,126,600 |
| 2010-03-30 | 2010-03-26 | 0.946 | 688,300 | +11,732 | 0.10% | 651,200 |
| 2010-01-21 | 2010-01-19 | 1.023 | 676,568 | -367,615 | 0.09% | 692,000 |
| 2010-01-19 | 2010-01-15 | 1.048 | 1,044,183 | +31,287 | 0.15% | 1,094,700 |
| 2010-01-13 | 2010-01-11 | 0.921 | 1,012,896 | +367,615 | 0.14% | 932,400 |
| 2010-01-05 | 2009-12-31 | 0.793 | 645,281 | -179,897 | 0.09% | 511,500 |
| 2010-01-04 | 2009-12-29 | 0.767 | 825,178 | +179,897 | 0.12% | 633,000 |
| 2009-12-18 | 2009-12-16 | 0.678 | 645,281 | +129,056 | 0.09% | 437,250 |
| 2009-11-23 | 2009-11-19 | 0.663 | 516,225 | +28,158 | 0.09% | 342,058 |
| 2009-07-06 | 2009-07-02 | 0.609 | 488,067 | +118,319 | 0.09% | 297,000 |
| 2009-06-30 | 2009-06-26 | 0.609 | 369,748 | +369,748 | 0.07% | 225,000 |
| 2009-06-15 | 2009-06-11 | 0.622 | 0 | -73,950 | ||
| 2009-06-12 | 2009-06-10 | 0.622 | 73,950 | -59,159 | 0.01% | 46,000 |
| 2009-06-11 | 2009-06-09 | 0.622 | 133,109 | -73,950 | 0.03% | 82,800 |
| 2009-06-10 | 2009-06-08 | 0.663 | 207,059 | +73,950 | 0.04% | 137,200 |
| 2009-06-05 | 2009-06-03 | 0.636 | 133,109 | +133,109 | 0.03% | 84,600 |
| 2009-06-02 | 2009-05-29 | 0.649 | 0 | -14,790 | ||
| 2009-05-26 | 2009-05-22 | 0.656 | 14,790 | -14,790 | 0.00% | 9,700 |
| 2009-05-25 | 2009-05-21 | 0.703 | 29,580 | -158,992 | 0.01% | 20,800 |
| 2009-05-22 | 2009-05-20 | 0.595 | 188,572 | +122,017 | 0.04% | 112,200 |
| 2009-04-09 | 2009-04-07 | 0.433 | 66,555 | +66,555 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy