History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 228,886 +0 0.02% 199,131
2025-10-13 2025-10-09 0.930 228,886 +0 0.02% 212,864
2025-10-10 2025-10-08 0.950 228,886 +0 0.02% 217,442
2025-10-09 2025-10-06 0.980 228,886 +0 0.02% 224,308
2025-10-08 2025-10-03 0.880 228,886 +0 0.02% 201,420
2025-10-06 2025-10-02 0.930 228,886 +0 0.02% 212,864
2025-10-03 2025-09-30 0.940 228,886 +0 0.02% 215,153
2025-10-02 2025-09-29 1.000 228,886 -1,050 0.02% 228,886
2025-09-15 2025-09-11 0.590 229,936 +50,000 0.02% 135,662
2025-09-11 2025-09-09 0.540 179,936 +50,000 0.02% 97,165
2025-01-22 2025-01-20 0.475 129,936 +2,500 0.01% 61,720
2022-06-21 2022-06-17 0.740 127,436 +961 0.01% 94,303
2022-02-07 2022-01-31 0.940 126,475 -2,000 0.01% 118,886
2021-09-20 2021-09-16 1.100 128,475 -7,500 0.01% 141,322
2021-09-17 2021-09-15 1.200 135,975 +10,000 0.01% 163,170
2021-09-14 2021-09-10 1.050 125,975 -2,500 0.01% 132,274
2021-08-17 2021-08-13 0.690 128,475 -500 0.01% 88,648
2021-05-28 2021-05-26 0.630 128,975 +1,250 0.01% 81,254
2021-03-17 2021-03-15 0.700 127,725 +2,500 0.01% 89,408
2021-03-12 2021-03-10 0.680 125,225 -2,500 0.01% 85,153
2020-12-29 2020-12-24 0.730 127,725 +2,500 0.01% 93,239
2020-11-05 2020-11-03 0.660 125,225 -2,500 0.01% 82,648
2020-06-17 2020-06-15 0.685 127,725 +982 0.01% 87,526
2019-09-03 2019-08-30 0.917 126,743 +2,109 0.01% 116,230
2018-09-07 2018-09-05 1.067 124,634 +1,068 0.01% 133,020
2018-05-17 2018-05-15 1.439 123,566 +1,393 0.01% 177,845
2018-05-07 2018-05-03 1.470 122,173 -487 0.01% 179,608
2017-11-17 2017-11-15 2.005 122,660 +34,045 0.01% 245,896
2017-08-25 2017-08-22 2.028 88,615 +1,000 0.01% 179,673
2017-08-24 2017-08-21 2.028 87,615 -2,404 0.01% 177,645
2017-07-25 2017-07-21 2.007 90,019 -173 0.01% 180,648
2017-06-15 2017-06-13 2.038 90,192 +3,606 0.01% 183,808
2017-06-08 2017-06-06 2.111 86,586 -3,606 0.01% 182,762
2017-05-18 2017-05-16 2.168 90,192 +1,089 0.01% 195,548
2017-05-08 2017-05-04 2.105 89,103 +2,375 0.01% 187,560
2017-03-21 2017-03-17 2.179 86,728 +28,504 0.01% 188,950
2017-03-20 2017-03-16 2.189 58,224 -475 0.01% 127,463
2017-03-06 2017-03-02 2.094 58,699 -1,188 0.01% 122,942
2017-01-26 2017-01-24 2.168 59,887 +19,003 0.01% 129,843
2017-01-24 2017-01-20 2.147 40,884 +38,005 0.00% 87,781
2017-01-09 2017-01-05 2.137 2,879 +2,375 0.00% 6,151
2016-12-20 2016-12-16 2.221 504 -2,375 0.00% 1,119
2016-12-05 2016-12-01 1.916 2,879 +2,375 0.00% 5,515
2016-10-25 2016-10-20 1.758 504 -1,900 0.00% 886
2016-10-13 2016-10-11 1.747 2,404 +1,188 0.00% 4,200
2016-09-02 2016-08-31 1.811 1,216 +14 0.00% 2,202
2016-08-04 2016-08-01 1.768 1,202 +939 0.00% 2,125
2016-05-26 2016-05-24 1.832 263 +3 0.00% 482
2016-05-06 2016-05-04 1.811 260 -1,160 0.00% 471
2016-04-15 2016-04-13 1.724 1,420 -2,141 0.00% 2,449
2016-04-08 2016-04-06 1.692 3,561 +2,320 0.00% 6,026
2016-03-14 2016-03-10 1.832 1,241 -2,320 0.00% 2,274
2016-03-07 2016-03-03 1.843 3,561 +1,160 0.00% 6,563
2016-03-04 2016-03-02 1.832 2,401 -1,160 0.00% 4,399
2016-02-25 2016-02-23 1.843 3,561 +2,320 0.00% 6,563
2016-02-18 2016-02-16 1.843 1,241 -2,067 0.00% 2,287
2016-02-16 2016-02-12 1.617 3,308 -1,160 0.00% 5,348
2016-02-15 2016-02-11 1.638 4,468 +1,160 0.00% 7,320
2016-02-12 2016-02-05 1.692 3,308 +1,160 0.00% 5,597
2016-02-11 2016-02-04 1.692 2,148 -1,158 0.00% 3,635
2016-02-05 2016-02-03 1.714 3,306 -1,160 0.00% 5,665
2016-01-25 2016-01-21 1.638 4,466 +2,320 0.00% 7,316
2016-01-18 2016-01-14 1.638 2,146 -2,320 0.00% 3,516
2016-01-12 2016-01-08 1.617 4,466 +1,856 0.00% 7,220
2016-01-11 2016-01-07 1.617 2,610 +2,320 0.00% 4,219
2016-01-04 2015-12-29 1.627 290 -2,320 0.00% 472
2015-12-10 2015-12-08 1.304 2,610 -1,856 0.00% 3,404
2015-10-28 2015-10-26 1.207 4,466 +2,320 0.00% 5,391
2015-09-21 2015-09-17 1.218 2,146 -928 0.00% 2,614
2015-09-07 2015-09-02 1.266 3,074 +39 0.00% 3,893
2015-08-21 2015-08-19 1.321 3,035 -3,572,175 0.00% 4,009
2015-08-20 2015-08-18 1.310 3,575,210 +3,205,799 0.42% 4,683,976
2015-08-19 2015-08-17 1.310 369,411 -641,160 0.04% 483,975
2015-08-18 2015-08-14 1.256 1,010,571 -531,247 0.12% 1,268,810
2015-08-03 2015-07-30 1.125 1,541,818 +183,189 0.18% 1,733,813
2015-07-15 2015-07-13 1.135 1,358,629 +183,188 0.16% 1,542,645
2015-07-14 2015-07-10 1.081 1,175,441 +1,832 0.14% 1,270,480
2015-07-13 2015-07-09 1.004 1,173,609 +1,145 0.14% 1,178,808
2015-07-09 2015-07-07 0.939 1,172,464 -1,832 0.14% 1,100,854
2015-06-29 2015-06-25 1.365 1,174,296 +256,464 0.14% 1,602,579
2015-06-25 2015-06-23 1.310 917,832 +457,971 0.11% 1,202,476
2015-06-18 2015-06-16 1.605 459,861 -1,145 0.05% 738,033
2015-06-17 2015-06-15 1.616 461,006 +1,586 0.05% 744,904
2015-06-16 2015-06-12 1.649 459,420 -136,247 0.05% 757,388
2015-06-12 2015-06-10 1.539 595,667 -277,072 0.07% 916,969
2015-06-10 2015-06-08 1.583 872,739 -2,150,175 0.10% 1,381,606
2015-06-09 2015-06-05 1.474 3,022,914 +2,747,827 0.36% 4,455,448
2015-06-05 2015-06-03 1.518 275,087 -1,145 0.03% 417,462
2015-06-03 2015-06-01 1.474 276,232 -471,710 0.03% 407,136
2015-06-02 2015-05-29 1.365 747,942 -2,459,306 0.09% 1,020,727
2015-06-01 2015-05-28 1.201 3,207,248 +2,931,016 0.38% 3,851,741
2015-05-29 2015-05-27 1.234 276,232 -2,290 0.03% 340,788
2015-05-19 2015-05-15 1.004 278,522 +3,435 0.03% 279,756
2015-05-18 2015-05-14 1.048 275,087 -3,435 0.03% 288,319
2015-05-14 2015-05-12 1.009 278,522 +7,346 0.03% 281,087
2015-05-06 2015-05-04 1.043 271,176 -178,357 0.03% 282,796
2015-04-30 2015-04-28 0.920 449,533 +178,357 0.05% 413,347
2015-04-16 2015-04-14 0.976 271,176 -515 0.03% 264,551
2015-04-15 2015-04-13 0.964 271,691 -891,785 0.03% 262,007
2015-04-14 2015-04-10 0.886 1,163,476 +3,498 0.14% 1,030,680
2015-04-10 2015-04-08 0.852 1,159,978 -2,229 0.14% 988,560
2015-03-11 2015-03-09 0.819 1,162,207 +2,229 0.14% 951,362
2014-10-31 2014-10-29 0.763 1,159,978 +414,681 0.14% 884,501
2014-10-30 2014-10-28 0.796 745,297 +89,178 0.09% 593,372
2014-10-27 2014-10-23 0.807 656,119 +31,213 0.08% 529,730
2014-10-16 2014-10-14 0.844 624,906 +10,831 0.07% 527,691
2014-09-29 2014-09-25 0.947 614,075 +350,532 0.07% 581,611
2014-09-26 2014-09-24 0.993 263,543 -89,824 0.03% 261,640
2014-09-23 2014-09-19 0.936 353,367 -284,807 0.04% 330,653
2014-09-22 2014-09-18 0.959 638,174 +284,807 0.08% 611,719
2014-09-19 2014-09-17 0.913 353,367 -438,164 0.04% 322,589
2014-09-18 2014-09-16 0.970 791,531 +525,797 0.10% 767,751
2014-09-01 2014-08-28 0.848 265,734 +4,798 0.03% 225,432
2014-08-18 2014-08-14 0.965 260,936 +2,151 0.03% 251,686
2014-08-15 2014-08-13 0.976 258,785 -1,076 0.03% 252,618
2014-06-26 2014-06-24 0.639 259,861 -43,025 0.03% 166,093
2014-06-24 2014-06-20 0.651 302,886 -2,581 0.04% 197,112
2014-06-20 2014-06-18 0.662 305,467 -4,303 0.04% 202,342
2014-06-19 2014-06-17 0.674 309,770 +34,420 0.04% 208,792
2014-06-17 2014-06-13 0.674 275,350 +271,060 0.03% 185,592
2014-04-30 2014-04-28 0.535 4,290 +3,226 0.00% 2,293
2014-04-14 2014-04-10 0.535 1,064 +538 0.00% 569
2014-03-12 2014-03-10 0.581 526 -3,227 0.00% 306
2014-01-03 2013-12-31 0.651 3,753 +2,152 0.00% 2,442
2014-01-02 2013-12-27 0.651 1,601 -2,582 0.00% 1,042
2013-05-20 2013-05-15 0.770 4,183 +77 0.00% 3,219
2013-04-29 2013-04-25 0.710 4,106 +1,056 0.00% 2,917
2013-03-28 2013-03-26 0.805 3,050 -67,569 0.00% 2,456
2013-03-27 2013-03-25 0.770 70,619 -67,570 0.01% 54,347
2013-03-22 2013-03-20 0.746 138,189 +16,892 0.02% 103,075
2013-03-21 2013-03-19 0.805 121,297 -16,892 0.02% 97,656
2013-03-15 2013-03-13 0.793 138,189 +33,785 0.02% 109,619
2013-03-14 2013-03-12 0.829 104,404 -135,139 0.01% 86,528
2013-03-13 2013-03-11 0.912 239,543 +67,569 0.03% 218,380
2013-02-25 2013-02-21 0.793 171,974 -42,231 0.02% 136,420
2013-02-20 2013-02-18 0.841 214,205 +42,231 0.03% 180,064
2013-02-14 2013-02-07 0.734 171,974 +84,462 0.02% 126,239
2013-01-29 2013-01-25 0.758 87,512 -84,462 0.01% 66,311
2013-01-14 2013-01-10 0.852 171,974 +168,924 0.02% 146,600
2013-01-10 2013-01-08 0.876 3,050 -506,771 0.00% 2,672
2013-01-09 2013-01-07 0.876 509,821 +506,771 0.06% 446,672
2012-12-13 2012-12-11 0.628 3,050 +2,112 0.00% 1,914
2012-11-08 2012-11-06 0.722 938 -1,056 0.00% 677
2012-09-14 2012-09-12 0.734 1,994 -2,112 0.00% 1,464
2012-09-11 2012-09-07 0.746 4,106 +63 0.00% 3,061
2012-08-08 2012-08-06 0.734 4,043 +1,664 0.00% 2,966
2012-08-03 2012-08-01 0.721 2,379 +1,039 0.00% 1,716
2012-05-18 2012-05-16 0.729 1,340 +13 0.00% 976
2012-02-22 2012-02-20 0.874 1,327 -16,471 0.00% 1,160
2012-02-14 2012-02-10 0.862 17,798 +16,471 0.00% 15,344
2012-01-06 2012-01-04 0.777 1,327 -2,059 0.00% 1,031
2011-11-01 2011-10-28 0.716 3,386 +2,471 0.00% 2,426
2011-10-27 2011-10-25 0.680 915 -2,059 0.00% 622
2011-10-04 2011-09-30 0.692 2,974 -82,358 0.00% 2,058
2011-09-21 2011-09-19 0.789 85,332 +1,648 0.01% 67,347
2011-09-09 2011-09-07 0.874 83,684 +1,130 0.01% 73,132
2011-08-10 2011-08-08 0.985 82,554 +24,374 0.01% 81,289
2011-07-20 2011-07-18 1.243 58,180 -28,436 0.01% 72,327
2011-07-18 2011-07-14 1.231 86,616 +44,685 0.01% 106,611
2011-07-15 2011-07-13 1.243 41,931 -8,125 0.01% 52,127
2011-07-14 2011-07-12 1.255 50,056 +975 0.01% 62,844
2011-07-11 2011-07-07 1.317 49,081 -1,625 0.01% 64,640
2011-07-08 2011-07-06 1.342 50,706 -26,404 0.01% 68,028
2011-07-07 2011-07-05 1.379 77,110 +24,373 0.01% 106,300
2011-07-06 2011-07-04 1.391 52,737 +11,374 0.01% 73,350
2011-07-05 2011-06-30 1.305 41,363 -8,124 0.01% 53,966
2011-07-04 2011-06-29 1.206 49,487 -121,867 0.01% 59,693
2011-06-30 2011-06-28 1.120 171,354 -32,498 0.02% 191,929
2011-06-29 2011-06-27 1.145 203,852 -2,031 0.03% 233,347
2011-06-27 2011-06-23 1.083 205,883 +64,996 0.03% 223,001
2011-06-24 2011-06-22 1.071 140,887 +89,369 0.02% 150,867
2011-06-22 2011-06-20 1.083 51,518 -1,016 0.01% 55,802
2011-06-21 2011-06-17 1.145 52,534 -32,498 0.01% 60,135
2011-06-17 2011-06-15 1.206 85,032 +2,032 0.01% 102,568
2011-06-16 2011-06-14 1.231 83,000 -24,374 0.01% 102,160
2011-06-15 2011-06-13 1.169 107,374 +24,374 0.01% 125,553
2011-06-08 2011-06-03 1.354 83,000 -64,996 0.01% 112,376
2011-06-03 2011-06-01 1.428 147,996 +121,867 0.02% 211,306
2011-05-26 2011-05-24 1.526 26,129 -44,685 0.00% 39,879
2011-05-25 2011-05-23 1.477 70,814 +1,609 0.01% 104,594
2011-05-24 2011-05-20 1.489 69,205 +69,058 0.01% 103,069
2011-05-19 2011-05-17 1.649 147 -3,673 0.00% 242
2011-05-17 2011-05-13 1.760 3,820 +1,015 0.00% 6,724
2011-05-13 2011-05-11 1.772 2,805 -56,871 0.00% 4,972
2011-05-12 2011-05-09 1.838 59,676 +56,871 0.01% 109,691
2011-05-11 2011-05-06 1.888 2,805 +44 0.00% 5,296
2011-04-19 2011-04-15 1.988 2,761 -263,913 0.00% 5,489
2011-04-18 2011-04-14 1.938 266,674 -95,968 0.04% 516,851
2011-04-15 2011-04-13 1.938 362,642 +359,881 0.05% 702,851
2011-04-04 2011-03-31 1.876 2,761 +640 0.00% 5,179
2011-03-25 2011-03-23 1.876 2,121 -79,973 0.00% 3,978
2011-03-22 2011-03-18 1.838 82,094 +79,973 0.01% 150,898
2011-03-21 2011-03-17 1.801 2,121 -79,973 0.00% 3,819
2011-03-18 2011-03-16 1.863 82,094 -7,998 0.01% 152,951
2011-03-14 2011-03-10 1.988 90,092 -35,988 0.01% 179,117
2011-03-09 2011-03-07 2.101 126,080 -143,952 0.02% 264,855
2011-03-08 2011-03-04 2.151 270,032 -16,579 0.04% 580,760
2011-03-07 2011-03-03 2.163 286,611 +1,600 0.04% 620,001
2011-03-04 2011-03-02 2.213 285,011 +39,986 0.04% 630,795
2011-03-03 2011-03-01 2.163 245,025 -15,994 0.03% 530,042
2011-03-02 2011-02-28 2.201 261,019 -59,981 0.04% 574,431
2011-03-01 2011-02-25 2.213 321,000 +29,990 0.04% 710,447
2011-02-28 2011-02-24 1.913 291,010 +151,950 0.04% 556,740
2011-02-25 2011-02-23 1.838 139,060 -215,928 0.02% 255,607
2011-02-24 2011-02-22 2.026 354,988 +15,994 0.05% 719,088
2011-02-23 2011-02-21 2.101 338,994 -87,971 0.05% 712,122
2011-02-22 2011-02-18 2.063 426,965 -23,992 0.06% 880,906
2011-02-21 2011-02-17 2.076 450,957 +71,977 0.06% 936,045
2011-02-18 2011-02-16 2.026 378,980 +51,982 0.05% 767,688
2011-02-17 2011-02-15 1.876 326,998 +123,959 0.04% 613,324
2011-02-16 2011-02-14 1.851 203,039 -116,961 0.03% 375,746
2011-02-15 2011-02-11 1.901 320,000 +236,722 0.04% 608,201
2011-02-07 2011-01-31 1.701 83,278 +1,999 0.01% 141,619
2011-01-24 2011-01-20 1.576 81,279 -7,997 0.01% 128,057
2011-01-21 2011-01-19 1.601 89,276 +7,997 0.01% 142,889
2011-01-17 2011-01-13 1.651 81,279 -79,973 0.01% 134,155
2011-01-14 2011-01-12 1.663 161,252 -15,995 0.02% 268,170
2011-01-12 2011-01-10 1.638 177,247 -2,399 0.02% 290,338
2011-01-07 2011-01-05 1.713 179,646 -19,994 0.02% 307,745
2011-01-06 2011-01-04 1.751 199,640 -41,986 0.03% 349,485
2011-01-04 2010-12-31 1.701 241,626 +80,282 0.03% 410,900
2010-12-22 2010-12-20 1.626 161,344 -2,000 0.02% 262,271
2010-12-14 2010-12-10 1.651 163,344 +2,000 0.02% 269,607
2010-12-10 2010-12-08 1.701 161,344 -87,971 0.02% 274,375
2010-12-09 2010-12-07 1.713 249,315 +77,974 0.03% 427,093
2010-12-02 2010-11-30 1.701 171,341 -22,992 0.02% 291,376
2010-12-01 2010-11-29 1.651 194,333 +7,997 0.03% 320,755
2010-11-24 2010-11-22 1.551 186,336 -17,994 0.03% 288,916
2010-11-23 2010-11-19 1.563 204,330 -135,955 0.03% 319,371
2010-11-22 2010-11-18 1.613 340,285 +115,961 0.05% 548,891
2010-11-18 2010-11-16 1.663 224,324 +34,989 0.03% 373,062
2010-11-17 2010-11-15 1.638 189,335 +22,992 0.03% 310,138
2010-11-16 2010-11-12 1.713 166,343 +155,949 0.02% 284,956
2010-11-12 2010-11-10 1.876 10,394 -400,868 0.00% 19,495
2010-11-11 2010-11-09 1.876 411,262 -21,993 0.06% 771,371
2010-11-10 2010-11-08 1.726 433,255 +6,997 0.06% 747,612
2010-11-09 2010-11-05 1.688 426,258 -29,991 0.06% 719,548
2010-11-08 2010-11-04 1.751 456,249 +133,956 0.06% 798,699
2010-11-05 2010-11-03 1.663 322,293 -23,992 0.04% 535,989
2010-11-04 2010-11-02 1.701 346,285 +65,978 0.05% 588,879
2010-11-03 2010-11-01 1.688 280,307 -118,961 0.04% 473,174
2010-11-02 2010-10-29 1.463 399,268 +159,947 0.05% 584,122
2010-10-29 2010-10-27 1.388 239,321 -140,953 0.03% 332,168
2010-10-28 2010-10-26 1.413 380,274 +162,346 0.05% 537,314
2010-10-27 2010-10-25 1.325 217,928 -1,000 0.03% 288,850
2010-10-15 2010-10-13 1.250 218,928 +2,000 0.03% 273,750
2010-09-28 2010-09-24 1.125 216,928 -2,000 0.03% 244,125
2010-09-20 2010-09-16 1.138 218,928 -79,973 0.03% 249,113
2010-09-16 2010-09-14 1.138 298,901 -39,987 0.04% 340,112
2010-09-15 2010-09-13 1.150 338,888 +39,987 0.05% 389,850
2010-09-13 2010-09-09 1.125 298,901 +39,986 0.04% 336,375
2010-09-08 2010-09-06 1.100 258,915 +39,987 0.04% 284,901
2010-09-06 2010-09-02 1.100 218,928 +4,812 0.03% 240,716
2010-09-02 2010-08-31 1.087 214,116 +1,955 0.03% 232,687
2010-08-26 2010-08-24 1.163 212,161 -977 0.03% 246,838
2010-08-25 2010-08-23 1.227 213,138 +1,955 0.03% 261,599
2010-08-24 2010-08-20 1.215 211,183 -1,955 0.03% 256,500
2010-08-10 2010-08-06 1.176 213,138 -3,911 0.03% 250,700
2010-08-06 2010-08-04 1.138 217,049 +2,933 0.03% 246,975
2010-08-04 2010-08-02 1.138 214,116 -15,643 0.03% 243,637
2010-08-03 2010-07-30 1.151 229,759 +15,643 0.03% 264,375
2010-07-29 2010-07-27 1.100 214,116 +1,955 0.03% 235,425
2010-07-27 2010-07-23 0.946 212,161 +62,573 0.03% 200,725
2010-06-28 2010-06-24 0.921 149,588 -93,859 0.02% 137,700
2010-05-27 2010-05-25 0.869 243,447 -62,573 0.03% 211,650
2010-05-12 2010-05-10 1.036 306,020 -1,955 0.04% 316,913
2010-05-07 2010-05-05 1.036 307,975 +1,955 0.04% 318,937
2010-05-06 2010-05-04 1.061 306,020 -1,955 0.04% 324,738
2010-05-04 2010-04-30 1.023 307,975 +46,929 0.04% 315,000
2010-04-27 2010-04-23 1.010 261,046 +2,933 0.04% 263,663
2010-04-19 2010-04-15 1.023 258,113 -3,910 0.04% 264,000
2010-04-16 2010-04-14 1.010 262,023 +3,910 0.04% 264,650
2010-04-12 2010-04-08 1.074 258,113 +39,108 0.04% 277,200
2010-04-07 2010-03-31 0.933 219,005 +39,108 0.03% 204,400
2010-03-26 2010-03-24 0.959 179,897 +70,395 0.03% 172,500
2010-03-22 2010-03-18 0.921 109,502 +109,502 0.02% 100,800
2010-03-12 2010-03-10 0.895 0 -1,955
2010-02-26 2010-02-24 0.895 1,955 +1,955 0.00% 1,750
2010-02-09 2010-02-05 0.895 0 -731
2010-02-03 2010-02-01 0.997 731 -51 0.00% 729
2010-02-01 2010-01-28 0.997 782 -2,933 0.00% 780
2010-01-28 2010-01-26 0.933 3,715 +1,955 0.00% 3,467
2010-01-27 2010-01-25 0.984 1,760 -1,955 0.00% 1,733
2010-01-26 2010-01-22 0.997 3,715 +1,955 0.00% 3,705
2010-01-25 2010-01-21 1.010 1,760 -1,955 0.00% 1,778
2010-01-19 2010-01-15 1.048 3,715 -622,795 0.00% 3,895
2010-01-14 2010-01-12 0.959 626,510 +309,931 0.09% 600,750
2010-01-13 2010-01-11 0.921 316,579 +782 0.04% 291,420
2010-01-04 2009-12-29 0.767 315,797 +1,956 0.04% 242,250
2009-12-30 2009-12-28 0.678 313,841 +977 0.04% 212,662
2009-12-28 2009-12-22 0.639 312,864 -977 0.04% 200,000
2009-12-23 2009-12-21 0.620 313,841 -978 0.04% 194,606
2009-12-18 2009-12-16 0.678 314,819 +109,698 0.04% 213,325
2009-12-11 2009-12-09 0.678 205,121 -1,956 0.04% 138,992
2009-12-09 2009-12-07 0.665 207,077 +81,149 0.04% 137,670
2009-12-07 2009-12-03 0.614 125,928 +125,146 0.02% 77,280
2009-11-23 2009-11-19 0.663 782 +43 0.00% 518
2009-09-24 2009-09-22 0.669 739 -11,093 0.00% 495
2009-09-23 2009-09-21 0.663 11,832 +11,093 0.00% 7,840
2009-06-23 2009-06-19 0.629 739 -740 0.00% 465
2009-06-22 2009-06-18 0.642 1,479 +740 0.00% 950
2009-06-12 2009-06-10 0.622 739 -740 0.00% 460
2009-06-03 2009-06-01 0.656 1,479 -118,319 0.00% 970
2009-06-02 2009-05-29 0.649 119,798 +118,319 0.02% 77,760
2008-11-06 2008-11-04 0.507 1,479 +1,479 0.00% 750
2008-08-11 2008-08-07 1.317 0 -1,443
2008-05-19 2008-05-15 1.490 1,443 +34 0.00% 2,150
2007-09-19 2007-09-17 1.717 1,409 +23 0.00% 2,420
2007-07-03 2007-06-28 1.775 1,386 +1,386 0.00% 2,460
2007-06-26 2007-06-22 1.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top