History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 27,500 +0 0.00% 23,925
2025-10-13 2025-10-09 0.930 27,500 +0 0.00% 25,575
2025-10-10 2025-10-08 0.950 27,500 +0 0.00% 26,125
2025-10-09 2025-10-06 0.980 27,500 +0 0.00% 26,950
2025-10-08 2025-10-03 0.880 27,500 +0 0.00% 24,200
2025-10-06 2025-10-02 0.930 27,500 +0 0.00% 25,575
2025-10-03 2025-09-30 0.940 27,500 +0 0.00% 25,850
2025-10-02 2025-09-29 1.000 27,500 +0 0.00% 27,500
2025-09-30 2025-09-26 0.950 27,500 +0 0.00% 26,125
2025-09-29 2025-09-25 1.070 27,500 +0 0.00% 29,425
2025-09-26 2025-09-24 0.820 27,500 +0 0.00% 22,550
2025-09-25 2025-09-23 0.870 27,500 +0 0.00% 23,925
2025-09-24 2025-09-22 0.630 27,500 +0 0.00% 17,325
2025-09-23 2025-09-19 0.560 27,500 +0 0.00% 15,400
2025-09-22 2025-09-18 0.560 27,500 +0 0.00% 15,400
2025-09-19 2025-09-17 0.560 27,500 +0 0.00% 15,400
2025-09-18 2025-09-16 0.570 27,500 +0 0.00% 15,675
2025-09-17 2025-09-15 0.570 27,500 +0 0.00% 15,675
2025-09-16 2025-09-12 0.590 27,500 +0 0.00% 16,225
2025-09-15 2025-09-11 0.590 27,500 +0 0.00% 16,225
2025-09-12 2025-09-10 0.540 27,500 +0 0.00% 14,850
2025-09-11 2025-09-09 0.540 27,500 +0 0.00% 14,850
2025-09-10 2025-09-08 0.580 27,500 +0 0.00% 15,950
2025-09-09 2025-09-05 0.445 27,500 +0 0.00% 12,238
2025-09-08 2025-09-04 0.450 27,500 +0 0.00% 12,375
2025-09-05 2025-09-03 0.455 27,500 +0 0.00% 12,512
2025-09-04 2025-09-02 0.445 27,500 +0 0.00% 12,238
2025-09-03 2025-09-01 0.445 27,500 +0 0.00% 12,238
2025-09-02 2025-08-29 0.460 27,500 +0 0.00% 12,650
2025-09-01 2025-08-28 0.430 27,500 +0 0.00% 11,825
2025-08-29 2025-08-27 0.445 27,500 +0 0.00% 12,238
2025-08-28 2025-08-26 0.455 27,500 +0 0.00% 12,512
2025-08-27 2025-08-25 0.465 27,500 +0 0.00% 12,788
2025-08-26 2025-08-22 0.450 27,500 +0 0.00% 12,375
2025-08-25 2025-08-21 0.450 27,500 +0 0.00% 12,375
2025-08-22 2025-08-20 0.465 27,500 +0 0.00% 12,788
2025-08-21 2025-08-19 0.475 27,500 +0 0.00% 13,062
2025-08-20 2025-08-18 0.450 27,500 +0 0.00% 12,375
2025-08-19 2025-08-15 0.450 27,500 +0 0.00% 12,375
2025-08-18 2025-08-14 0.455 27,500 +0 0.00% 12,512
2025-08-15 2025-08-13 0.415 27,500 +0 0.00% 11,412
2025-08-14 2025-08-12 0.415 27,500 +0 0.00% 11,412
2025-08-13 2025-08-11 0.415 27,500 +0 0.00% 11,412
2025-08-12 2025-08-08 0.440 27,500 +0 0.00% 12,100
2025-08-11 2025-08-07 0.425 27,500 +0 0.00% 11,688
2025-08-08 2025-08-06 0.420 27,500 +0 0.00% 11,550
2025-08-07 2025-08-05 0.420 27,500 +0 0.00% 11,550
2025-08-06 2025-08-04 0.420 27,500 +0 0.00% 11,550
2025-08-05 2025-08-01 0.420 27,500 +0 0.00% 11,550
2025-08-04 2025-07-31 0.415 27,500 +0 0.00% 11,412
2025-08-01 2025-07-30 0.415 27,500 +0 0.00% 11,412
2025-07-31 2025-07-29 0.415 27,500 +0 0.00% 11,412
2025-07-30 2025-07-28 0.425 27,500 +0 0.00% 11,688
2025-07-29 2025-07-25 0.425 27,500 +0 0.00% 11,688
2025-07-28 2025-07-24 0.425 27,500 +0 0.00% 11,688
2025-07-25 2025-07-23 0.425 27,500 +0 0.00% 11,688
2025-07-24 2025-07-22 0.415 27,500 +0 0.00% 11,412
2025-07-23 2025-07-21 0.415 27,500 +0 0.00% 11,412
2025-07-22 2025-07-18 0.415 27,500 +0 0.00% 11,412
2025-07-21 2025-07-17 0.425 27,500 +0 0.00% 11,688
2025-07-18 2025-07-16 0.415 27,500 +0 0.00% 11,412
2025-07-17 2025-07-15 0.415 27,500 +0 0.00% 11,412
2025-07-16 2025-07-14 0.420 27,500 +0 0.00% 11,550
2025-07-15 2025-07-11 0.420 27,500 +0 0.00% 11,550
2025-07-14 2025-07-10 0.410 27,500 +0 0.00% 11,275
2025-07-11 2025-07-09 0.410 27,500 +0 0.00% 11,275
2025-07-10 2025-07-08 0.410 27,500 +0 0.00% 11,275
2025-07-09 2025-07-07 0.410 27,500 +0 0.00% 11,275
2025-07-08 2025-07-04 0.410 27,500 +0 0.00% 11,275
2025-07-07 2025-07-03 0.430 27,500 +0 0.00% 11,825
2025-07-04 2025-07-02 0.440 27,500 +0 0.00% 12,100
2025-07-03 2025-06-30 0.440 27,500 +0 0.00% 12,100
2025-07-02 2025-06-27 0.440 27,500 +0 0.00% 12,100
2025-06-30 2025-06-26 0.410 27,500 +0 0.00% 11,275
2025-06-27 2025-06-25 0.410 27,500 +0 0.00% 11,275
2025-06-26 2025-06-24 0.410 27,500 +0 0.00% 11,275
2025-06-25 2025-06-23 0.410 27,500 +0 0.00% 11,275
2025-06-24 2025-06-20 0.410 27,500 +0 0.00% 11,275
2025-06-23 2025-06-19 0.410 27,500 +0 0.00% 11,275
2025-06-20 2025-06-18 0.410 27,500 +0 0.00% 11,275
2025-06-19 2025-06-17 0.410 27,500 +0 0.00% 11,275
2025-06-18 2025-06-16 0.410 27,500 +0 0.00% 11,275
2025-06-17 2025-06-13 0.420 27,500 +0 0.00% 11,550
2025-06-16 2025-06-12 0.420 27,500 +0 0.00% 11,550
2025-06-13 2025-06-11 0.420 27,500 +0 0.00% 11,550
2025-06-12 2025-06-10 0.420 27,500 +0 0.00% 11,550
2025-06-11 2025-06-09 0.420 27,500 +0 0.00% 11,550
2025-06-10 2025-06-06 0.430 27,500 +0 0.00% 11,825
2025-06-09 2025-06-05 0.430 27,500 +0 0.00% 11,825
2025-06-06 2025-06-04 0.430 27,500 +0 0.00% 11,825
2025-06-05 2025-06-03 0.465 27,500 +0 0.00% 12,788
2025-06-04 2025-06-02 0.465 27,500 +0 0.00% 12,788
2025-06-03 2025-05-30 0.465 27,500 +0 0.00% 12,788
2025-06-02 2025-05-29 0.465 27,500 +0 0.00% 12,788
2025-05-30 2025-05-28 0.475 27,500 +0 0.00% 13,062
2025-05-29 2025-05-27 0.475 27,500 +0 0.00% 13,062
2025-05-28 2025-05-26 0.475 27,500 +0 0.00% 13,062
2025-05-27 2025-05-23 0.475 27,500 +0 0.00% 13,062
2025-05-26 2025-05-22 0.425 27,500 +0 0.00% 11,688
2025-05-23 2025-05-21 0.425 27,500 +0 0.00% 11,688
2025-05-22 2025-05-20 0.450 27,500 +0 0.00% 12,375
2025-05-21 2025-05-19 0.430 27,500 +0 0.00% 11,825
2025-05-20 2025-05-16 0.430 27,500 +0 0.00% 11,825
2025-05-19 2025-05-15 0.430 27,500 +0 0.00% 11,825
2025-05-16 2025-05-14 0.430 27,500 +0 0.00% 11,825
2025-05-15 2025-05-13 0.425 27,500 +0 0.00% 11,688
2025-05-14 2025-05-12 0.425 27,500 +0 0.00% 11,688
2025-05-13 2025-05-09 0.425 27,500 +0 0.00% 11,688
2025-05-12 2025-05-08 0.425 27,500 +0 0.00% 11,688
2025-05-09 2025-05-07 0.425 27,500 +0 0.00% 11,688
2025-05-08 2025-05-06 0.430 27,500 +0 0.00% 11,825
2025-05-07 2025-05-02 0.415 27,500 +0 0.00% 11,412
2025-05-06 2025-04-30 0.420 27,500 +0 0.00% 11,550
2025-05-02 2025-04-29 0.420 27,500 +0 0.00% 11,550
2025-04-30 2025-04-28 0.420 27,500 +0 0.00% 11,550
2025-04-29 2025-04-25 0.420 27,500 +0 0.00% 11,550
2025-04-28 2025-04-24 0.420 27,500 +0 0.00% 11,550
2025-04-25 2025-04-23 0.420 27,500 +0 0.00% 11,550
2025-04-24 2025-04-22 0.420 27,500 +0 0.00% 11,550
2025-04-23 2025-04-17 0.420 27,500 +0 0.00% 11,550
2025-04-22 2025-04-16 0.420 27,500 +0 0.00% 11,550
2025-04-17 2025-04-15 0.420 27,500 +0 0.00% 11,550
2025-04-16 2025-04-14 0.425 27,500 +0 0.00% 11,688
2025-04-15 2025-04-11 0.425 27,500 +0 0.00% 11,688
2025-04-14 2025-04-10 0.425 27,500 +0 0.00% 11,688
2025-04-11 2025-04-09 0.425 27,500 +0 0.00% 11,688
2025-04-10 2025-04-08 0.420 27,500 +0 0.00% 11,550
2025-04-09 2025-04-07 0.420 27,500 +0 0.00% 11,550
2025-04-08 2025-04-03 0.450 27,500 +0 0.00% 12,375
2025-04-07 2025-04-02 0.450 27,500 +0 0.00% 12,375
2025-04-03 2025-04-01 0.450 27,500 +0 0.00% 12,375
2025-04-02 2025-03-31 0.430 27,500 +0 0.00% 11,825
2025-04-01 2025-03-28 0.430 27,500 +0 0.00% 11,825
2025-03-31 2025-03-27 0.430 27,500 +0 0.00% 11,825
2025-03-28 2025-03-26 0.430 27,500 +0 0.00% 11,825
2025-03-27 2025-03-25 0.440 27,500 +0 0.00% 12,100
2025-03-26 2025-03-24 0.440 27,500 +0 0.00% 12,100
2025-03-25 2025-03-21 0.455 27,500 +0 0.00% 12,512
2025-03-24 2025-03-20 0.455 27,500 +0 0.00% 12,512
2025-03-21 2025-03-19 0.470 27,500 +0 0.00% 12,925
2025-03-20 2025-03-18 0.450 27,500 +0 0.00% 12,375
2025-03-19 2025-03-17 0.450 27,500 +0 0.00% 12,375
2025-03-18 2025-03-14 0.450 27,500 +0 0.00% 12,375
2025-03-17 2025-03-13 0.450 27,500 +0 0.00% 12,375
2025-03-14 2025-03-12 0.450 27,500 +0 0.00% 12,375
2025-03-13 2025-03-11 0.450 27,500 +0 0.00% 12,375
2025-03-12 2025-03-10 0.450 27,500 +0 0.00% 12,375
2025-03-11 2025-03-07 0.470 27,500 +0 0.00% 12,925
2025-03-10 2025-03-06 0.470 27,500 +0 0.00% 12,925
2025-03-07 2025-03-05 0.470 27,500 +0 0.00% 12,925
2025-03-06 2025-03-04 0.470 27,500 +0 0.00% 12,925
2025-03-05 2025-03-03 0.470 27,500 +0 0.00% 12,925
2025-03-04 2025-02-28 0.470 27,500 +0 0.00% 12,925
2025-03-03 2025-02-27 0.470 27,500 +0 0.00% 12,925
2025-02-28 2025-02-26 0.460 27,500 +0 0.00% 12,650
2025-02-27 2025-02-25 0.440 27,500 +0 0.00% 12,100
2025-02-26 2025-02-24 0.480 27,500 +0 0.00% 13,200
2025-02-25 2025-02-21 0.480 27,500 +0 0.00% 13,200
2025-02-24 2025-02-20 0.480 27,500 +0 0.00% 13,200
2025-02-21 2025-02-19 0.480 27,500 +0 0.00% 13,200
2025-02-20 2025-02-18 0.480 27,500 +0 0.00% 13,200
2025-02-19 2025-02-17 0.450 27,500 +0 0.00% 12,375
2025-02-18 2025-02-14 0.450 27,500 +0 0.00% 12,375
2025-02-17 2025-02-13 0.450 27,500 +0 0.00% 12,375
2025-02-14 2025-02-12 0.450 27,500 +0 0.00% 12,375
2025-02-13 2025-02-11 0.450 27,500 +0 0.00% 12,375
2025-02-12 2025-02-10 0.450 27,500 +0 0.00% 12,375
2025-02-11 2025-02-07 0.445 27,500 +0 0.00% 12,238
2025-02-10 2025-02-06 0.465 27,500 +0 0.00% 12,788
2025-02-07 2025-02-05 0.475 27,500 +0 0.00% 13,062
2025-02-06 2025-02-04 0.475 27,500 +0 0.00% 13,062
2025-02-05 2025-02-03 0.475 27,500 +0 0.00% 13,062
2025-02-04 2025-01-28 0.475 27,500 +0 0.00% 13,062
2025-02-03 2025-01-24 0.475 27,500 +0 0.00% 13,062
2025-01-27 2025-01-23 0.475 27,500 +0 0.00% 13,062
2025-01-24 2025-01-22 0.475 27,500 +0 0.00% 13,062
2025-01-23 2025-01-21 0.475 27,500 +0 0.00% 13,062
2025-01-22 2025-01-20 0.475 27,500 +0 0.00% 13,062
2025-01-21 2025-01-17 0.475 27,500 +0 0.00% 13,062
2025-01-20 2025-01-16 0.475 27,500 +0 0.00% 13,062
2025-01-17 2025-01-15 0.470 27,500 +0 0.00% 12,925
2025-01-16 2025-01-14 0.490 27,500 +0 0.00% 13,475
2025-01-15 2025-01-13 0.490 27,500 +0 0.00% 13,475
2025-01-14 2025-01-10 0.490 27,500 +0 0.00% 13,475
2025-01-13 2025-01-09 0.490 27,500 +0 0.00% 13,475
2025-01-10 2025-01-08 0.490 27,500 +0 0.00% 13,475
2025-01-09 2025-01-07 0.490 27,500 +0 0.00% 13,475
2025-01-08 2025-01-06 0.490 27,500 +0 0.00% 13,475
2025-01-07 2025-01-03 0.490 27,500 +0 0.00% 13,475
2025-01-06 2025-01-02 0.490 27,500 +0 0.00% 13,475
2025-01-03 2024-12-31 0.495 27,500 +0 0.00% 13,612
2025-01-02 2024-12-27 0.440 27,500 +0 0.00% 12,100
2024-12-30 2024-12-24 0.460 27,500 +0 0.00% 12,650
2024-12-27 2024-12-20 0.460 27,500 +0 0.00% 12,650
2024-12-23 2024-12-19 0.460 27,500 +0 0.00% 12,650
2024-12-20 2024-12-18 0.480 27,500 +0 0.00% 13,200
2024-12-19 2024-12-17 0.480 27,500 +0 0.00% 13,200
2024-12-18 2024-12-16 0.480 27,500 +0 0.00% 13,200
2024-12-17 2024-12-13 0.480 27,500 +0 0.00% 13,200
2024-12-16 2024-12-12 0.480 27,500 +0 0.00% 13,200
2024-12-13 2024-12-11 0.480 27,500 +0 0.00% 13,200
2024-12-12 2024-12-10 0.480 27,500 +0 0.00% 13,200
2024-12-11 2024-12-09 0.480 27,500 +0 0.00% 13,200
2024-12-10 2024-12-06 0.480 27,500 +0 0.00% 13,200
2024-12-09 2024-12-05 0.480 27,500 +0 0.00% 13,200
2024-12-06 2024-12-04 0.480 27,500 +0 0.00% 13,200
2024-12-05 2024-12-03 0.485 27,500 +0 0.00% 13,338
2024-12-04 2024-12-02 0.485 27,500 +0 0.00% 13,338
2024-12-03 2024-11-29 0.485 27,500 +0 0.00% 13,338
2024-12-02 2024-11-28 0.450 27,500 +0 0.00% 12,375
2024-11-29 2024-11-27 0.450 27,500 +0 0.00% 12,375
2024-11-28 2024-11-26 0.480 27,500 +0 0.00% 13,200
2024-11-27 2024-11-25 0.480 27,500 +0 0.00% 13,200
2024-11-26 2024-11-22 0.425 27,500 +0 0.00% 11,688
2024-11-25 2024-11-21 0.480 27,500 +0 0.00% 13,200
2024-11-22 2024-11-20 0.480 27,500 +0 0.00% 13,200
2024-11-21 2024-11-19 0.485 27,500 +0 0.00% 13,338
2024-11-20 2024-11-18 0.485 27,500 +0 0.00% 13,338
2024-11-19 2024-11-15 0.425 27,500 +0 0.00% 11,688
2024-11-18 2024-11-14 0.425 27,500 +0 0.00% 11,688
2024-11-15 2024-11-13 0.455 27,500 +0 0.00% 12,512
2024-11-14 2024-11-12 0.480 27,500 +0 0.00% 13,200
2024-11-13 2024-11-11 0.490 27,500 +0 0.00% 13,475
2024-11-12 2024-11-08 0.490 27,500 +0 0.00% 13,475
2024-11-11 2024-11-07 0.490 27,500 +0 0.00% 13,475
2024-11-08 2024-11-06 0.490 27,500 +0 0.00% 13,475
2024-11-07 2024-11-05 0.490 27,500 +0 0.00% 13,475
2024-11-06 2024-11-04 0.490 27,500 +0 0.00% 13,475
2024-11-05 2024-11-01 0.480 27,500 +0 0.00% 13,200
2024-11-04 2024-10-31 0.485 27,500 +0 0.00% 13,338
2024-11-01 2024-10-30 0.480 27,500 +0 0.00% 13,200
2024-10-31 2024-10-29 0.460 27,500 +0 0.00% 12,650
2024-10-30 2024-10-28 0.460 27,500 +0 0.00% 12,650
2024-10-29 2024-10-25 0.475 27,500 +0 0.00% 13,062
2024-10-28 2024-10-24 0.475 27,500 +0 0.00% 13,062
2024-10-25 2024-10-23 0.475 27,500 +0 0.00% 13,062
2024-10-24 2024-10-22 0.475 27,500 +0 0.00% 13,062
2024-10-23 2024-10-21 0.475 27,500 +0 0.00% 13,062
2024-10-22 2024-10-18 0.490 27,500 +0 0.00% 13,475
2024-10-21 2024-10-17 0.445 27,500 +0 0.00% 12,238
2024-10-18 2024-10-16 0.455 27,500 +0 0.00% 12,512
2024-10-17 2024-10-15 0.455 27,500 +0 0.00% 12,512
2024-10-16 2024-10-14 0.475 27,500 +0 0.00% 13,062
2024-10-15 2024-10-10 0.480 27,500 +0 0.00% 13,200
2024-10-14 2024-10-09 0.490 27,500 +0 0.00% 13,475
2024-10-10 2024-10-08 0.495 27,500 +0 0.00% 13,612
2024-10-09 2024-10-07 0.500 27,500 +0 0.00% 13,750
2024-10-08 2024-10-04 0.500 27,500 +0 0.00% 13,750
2024-10-07 2024-10-03 0.490 27,500 +0 0.00% 13,475
2024-10-04 2024-10-02 0.495 27,500 +0 0.00% 13,612
2024-10-03 2024-09-30 0.495 27,500 +0 0.00% 13,612
2024-10-02 2024-09-27 0.500 27,500 +0 0.00% 13,750
2024-09-30 2024-09-26 0.480 27,500 +0 0.00% 13,200
2024-09-27 2024-09-25 0.490 27,500 +0 0.00% 13,475
2024-09-26 2024-09-24 0.455 27,500 +0 0.00% 12,512
2024-09-25 2024-09-23 0.490 27,500 +0 0.00% 13,475
2024-09-24 2024-09-20 0.485 27,500 +0 0.00% 13,338
2024-09-23 2024-09-19 0.485 27,500 +0 0.00% 13,338
2024-09-20 2024-09-17 0.435 27,500 +0 0.00% 11,962
2024-09-19 2024-09-16 0.445 27,500 +0 0.00% 12,238
2024-09-17 2024-09-13 0.445 27,500 +0 0.00% 12,238
2024-09-16 2024-09-12 0.445 27,500 +0 0.00% 12,238
2024-09-13 2024-09-11 0.470 27,500 +0 0.00% 12,925
2024-09-12 2024-09-10 0.490 27,500 +0 0.00% 13,475
2024-09-11 2024-09-09 0.490 27,500 +0 0.00% 13,475
2024-09-10 2024-09-05 0.490 27,500 +0 0.00% 13,475
2024-09-09 2024-09-04 0.490 27,500 +0 0.00% 13,475
2024-09-05 2024-09-03 0.490 27,500 +0 0.00% 13,475
2024-09-04 2024-09-02 0.455 27,500 +0 0.00% 12,512
2024-09-03 2024-08-30 0.490 27,500 +0 0.00% 13,475
2024-09-02 2024-08-29 0.460 27,500 +0 0.00% 12,650
2024-08-30 2024-08-28 0.460 27,500 +0 0.00% 12,650
2024-08-29 2024-08-27 0.460 27,500 +0 0.00% 12,650
2024-08-28 2024-08-26 0.460 27,500 +0 0.00% 12,650
2024-08-27 2024-08-23 0.480 27,500 +0 0.00% 13,200
2024-08-26 2024-08-22 0.480 27,500 +0 0.00% 13,200
2024-08-23 2024-08-21 0.480 27,500 +0 0.00% 13,200
2024-08-22 2024-08-20 0.480 27,500 +0 0.00% 13,200
2024-08-21 2024-08-19 0.480 27,500 +0 0.00% 13,200
2024-08-20 2024-08-16 0.480 27,500 +0 0.00% 13,200
2024-08-19 2024-08-15 0.480 27,500 +0 0.00% 13,200
2024-08-16 2024-08-14 0.480 27,500 +0 0.00% 13,200
2024-08-15 2024-08-13 0.480 27,500 +0 0.00% 13,200
2024-08-14 2024-08-12 0.480 27,500 +0 0.00% 13,200
2024-08-13 2024-08-09 0.480 27,500 +0 0.00% 13,200
2024-08-12 2024-08-08 0.480 27,500 +0 0.00% 13,200
2024-08-09 2024-08-07 0.480 27,500 +0 0.00% 13,200
2024-08-08 2024-08-06 0.490 27,500 +0 0.00% 13,475
2024-08-07 2024-08-05 0.490 27,500 +0 0.00% 13,475
2024-08-06 2024-08-02 0.490 27,500 +0 0.00% 13,475
2024-08-05 2024-08-01 0.490 27,500 +0 0.00% 13,475
2024-08-02 2024-07-31 0.490 27,500 +0 0.00% 13,475
2024-08-01 2024-07-30 0.490 27,500 +0 0.00% 13,475
2024-07-31 2024-07-29 0.490 27,500 +0 0.00% 13,475
2024-07-30 2024-07-26 0.490 27,500 +0 0.00% 13,475
2024-07-29 2024-07-25 0.455 27,500 +0 0.00% 12,512
2024-07-26 2024-07-24 0.455 27,500 +0 0.00% 12,512
2024-07-25 2024-07-23 0.455 27,500 +0 0.00% 12,512
2024-07-24 2024-07-22 0.455 27,500 +0 0.00% 12,512
2024-07-23 2024-07-19 0.455 27,500 +0 0.00% 12,512
2024-07-22 2024-07-18 0.490 27,500 +0 0.00% 13,475
2024-07-19 2024-07-17 0.490 27,500 +0 0.00% 13,475
2024-07-18 2024-07-16 0.490 27,500 +0 0.00% 13,475
2024-07-17 2024-07-15 0.490 27,500 +0 0.00% 13,475
2024-07-16 2024-07-12 0.495 27,500 +0 0.00% 13,612
2024-07-15 2024-07-11 0.490 27,500 +0 0.00% 13,475
2024-07-12 2024-07-10 0.490 27,500 +0 0.00% 13,475
2024-07-11 2024-07-09 0.490 27,500 +0 0.00% 13,475
2024-07-10 2024-07-08 0.490 27,500 +0 0.00% 13,475
2024-07-09 2024-07-05 0.490 27,500 +0 0.00% 13,475
2024-07-08 2024-07-04 0.490 27,500 +0 0.00% 13,475
2024-07-05 2024-07-03 0.490 27,500 +0 0.00% 13,475
2024-07-04 2024-07-02 0.490 27,500 +0 0.00% 13,475
2024-07-03 2024-06-28 0.500 27,500 +0 0.00% 13,750
2024-07-02 2024-06-27 0.500 27,500 +0 0.00% 13,750
2024-06-28 2024-06-26 0.500 27,500 +0 0.00% 13,750
2024-06-27 2024-06-25 0.500 27,500 +0 0.00% 13,750
2024-06-26 2024-06-24 0.500 27,500 +0 0.00% 13,750
2024-06-25 2024-06-21 0.465 27,500 +0 0.00% 12,788
2024-06-24 2024-06-20 0.495 27,500 +0 0.00% 13,612
2024-06-21 2024-06-19 0.500 27,500 +0 0.00% 13,750
2024-06-20 2024-06-18 0.495 27,500 +0 0.00% 13,612
2024-06-19 2024-06-17 0.490 27,500 +0 0.00% 13,475
2024-06-18 2024-06-14 0.490 27,500 +0 0.00% 13,475
2024-06-17 2024-06-13 0.490 27,500 +0 0.00% 13,475
2024-06-14 2024-06-12 0.490 27,500 +0 0.00% 13,475
2024-06-13 2024-06-11 0.500 27,500 +0 0.00% 13,750
2024-06-12 2024-06-07 0.500 27,500 +0 0.00% 13,750
2024-06-11 2024-06-06 0.460 27,500 +0 0.00% 12,650
2024-06-07 2024-06-05 0.460 27,500 +0 0.00% 12,650
2024-06-06 2024-06-04 0.500 27,500 +0 0.00% 13,750
2024-06-05 2024-06-03 0.500 27,500 +0 0.00% 13,750
2024-06-04 2024-05-31 0.500 27,500 +0 0.00% 13,750
2024-06-03 2024-05-30 0.495 27,500 +0 0.00% 13,612
2024-05-31 2024-05-29 0.495 27,500 +0 0.00% 13,612
2024-05-30 2024-05-28 0.490 27,500 +0 0.00% 13,475
2024-05-29 2024-05-27 0.490 27,500 +0 0.00% 13,475
2024-05-28 2024-05-24 0.490 27,500 +0 0.00% 13,475
2024-05-27 2024-05-23 0.490 27,500 +0 0.00% 13,475
2024-05-24 2024-05-22 0.470 27,500 +0 0.00% 12,925
2024-05-23 2024-05-21 0.500 27,500 +0 0.00% 13,750
2024-05-22 2024-05-20 0.500 27,500 +0 0.00% 13,750
2024-05-21 2024-05-17 0.495 27,500 +0 0.00% 13,612
2024-05-20 2024-05-16 0.495 27,500 +0 0.00% 13,612
2024-05-17 2024-05-14 0.495 27,500 +0 0.00% 13,612
2024-05-16 2024-05-13 0.450 27,500 +0 0.00% 12,375
2024-05-14 2024-05-10 0.460 27,500 +0 0.00% 12,650
2024-05-13 2024-05-09 0.490 27,500 +0 0.00% 13,475
2024-05-10 2024-05-08 0.500 27,500 +0 0.00% 13,750
2024-05-09 2024-05-07 0.500 27,500 +0 0.00% 13,750
2024-05-08 2024-05-06 0.500 27,500 +0 0.00% 13,750
2024-05-07 2024-05-03 0.500 27,500 +0 0.00% 13,750
2024-05-06 2024-05-02 0.495 27,500 +0 0.00% 13,612
2024-05-03 2024-04-30 0.495 27,500 +0 0.00% 13,612
2024-05-02 2024-04-29 0.495 27,500 +0 0.00% 13,612
2024-04-30 2024-04-26 0.485 27,500 +0 0.00% 13,338
2024-04-29 2024-04-25 0.485 27,500 +0 0.00% 13,338
2024-04-26 2024-04-24 0.500 27,500 +0 0.00% 13,750
2024-04-25 2024-04-23 0.500 27,500 +0 0.00% 13,750
2024-04-24 2024-04-22 0.500 27,500 +0 0.00% 13,750
2024-04-23 2024-04-19 0.500 27,500 +0 0.00% 13,750
2024-04-22 2024-04-18 0.500 27,500 +0 0.00% 13,750
2024-04-19 2024-04-17 0.500 27,500 +0 0.00% 13,750
2024-04-18 2024-04-16 0.500 27,500 +0 0.00% 13,750
2024-04-17 2024-04-15 0.480 27,500 +0 0.00% 13,200
2024-04-16 2024-04-12 0.500 27,500 +0 0.00% 13,750
2024-04-15 2024-04-11 0.500 27,500 +0 0.00% 13,750
2024-04-12 2024-04-10 0.500 27,500 +0 0.00% 13,750
2024-04-11 2024-04-09 0.500 27,500 +0 0.00% 13,750
2024-04-10 2024-04-08 0.500 27,500 +0 0.00% 13,750
2024-04-09 2024-04-05 0.500 27,500 +0 0.00% 13,750
2024-04-08 2024-04-03 0.500 27,500 +0 0.00% 13,750
2024-04-05 2024-04-02 0.500 27,500 +0 0.00% 13,750
2024-04-03 2024-03-28 0.500 27,500 +0 0.00% 13,750
2024-04-02 2024-03-27 0.500 27,500 +0 0.00% 13,750
2024-03-28 2024-03-26 0.500 27,500 +0 0.00% 13,750
2024-03-27 2024-03-25 0.500 27,500 +0 0.00% 13,750
2024-03-26 2024-03-22 0.440 27,500 +0 0.00% 12,100
2024-03-25 2024-03-21 0.440 27,500 +0 0.00% 12,100
2024-03-22 2024-03-20 0.440 27,500 +0 0.00% 12,100
2024-03-21 2024-03-19 0.440 27,500 +0 0.00% 12,100
2024-03-20 2024-03-18 0.440 27,500 +0 0.00% 12,100
2024-03-19 2024-03-15 0.440 27,500 +0 0.00% 12,100
2024-03-18 2024-03-14 0.440 27,500 +0 0.00% 12,100
2024-03-15 2024-03-13 0.440 27,500 +0 0.00% 12,100
2024-03-14 2024-03-12 0.440 27,500 +0 0.00% 12,100
2024-03-13 2024-03-11 0.440 27,500 +0 0.00% 12,100
2024-03-12 2024-03-08 0.450 27,500 +0 0.00% 12,375
2024-03-11 2024-03-07 0.425 27,500 +0 0.00% 11,688
2024-03-08 2024-03-06 0.425 27,500 +0 0.00% 11,688
2024-03-07 2024-03-05 0.425 27,500 +0 0.00% 11,688
2024-03-06 2024-03-04 0.420 27,500 +0 0.00% 11,550
2024-03-05 2024-03-01 0.450 27,500 +0 0.00% 12,375
2024-03-04 2024-02-29 0.450 27,500 +0 0.00% 12,375
2024-03-01 2024-02-28 0.450 27,500 +0 0.00% 12,375
2024-02-29 2024-02-27 0.450 27,500 +0 0.00% 12,375
2024-02-28 2024-02-26 0.450 27,500 +0 0.00% 12,375
2024-02-27 2024-02-23 0.450 27,500 +0 0.00% 12,375
2024-02-26 2024-02-22 0.450 27,500 +0 0.00% 12,375
2024-02-23 2024-02-21 0.450 27,500 +0 0.00% 12,375
2024-02-22 2024-02-20 0.450 27,500 +0 0.00% 12,375
2024-02-21 2024-02-19 0.450 27,500 +0 0.00% 12,375
2024-02-20 2024-02-16 0.450 27,500 +0 0.00% 12,375
2024-02-19 2024-02-15 0.470 27,500 +0 0.00% 12,925
2024-02-16 2024-02-14 0.470 27,500 +0 0.00% 12,925
2024-02-15 2024-02-09 0.470 27,500 +0 0.00% 12,925
2024-02-14 2024-02-07 0.445 27,500 +0 0.00% 12,238
2024-02-08 2024-02-06 0.445 27,500 +0 0.00% 12,238
2024-02-07 2024-02-05 0.445 27,500 +0 0.00% 12,238
2024-02-06 2024-02-02 0.445 27,500 +0 0.00% 12,238
2024-02-05 2024-02-01 0.445 27,500 +0 0.00% 12,238
2024-02-02 2024-01-31 0.445 27,500 +0 0.00% 12,238
2024-02-01 2024-01-30 0.490 27,500 +0 0.00% 13,475
2024-01-31 2024-01-29 0.490 27,500 +0 0.00% 13,475
2024-01-30 2024-01-26 0.490 27,500 +0 0.00% 13,475
2024-01-29 2024-01-25 0.445 27,500 +0 0.00% 12,238
2024-01-26 2024-01-24 0.445 27,500 +0 0.00% 12,238
2024-01-25 2024-01-23 0.445 27,500 +0 0.00% 12,238
2024-01-24 2024-01-22 0.445 27,500 +0 0.00% 12,238
2024-01-23 2024-01-19 0.445 27,500 +0 0.00% 12,238
2024-01-22 2024-01-18 0.445 27,500 +0 0.00% 12,238
2024-01-19 2024-01-17 0.445 27,500 +0 0.00% 12,238
2024-01-18 2024-01-16 0.480 27,500 +0 0.00% 13,200
2024-01-17 2024-01-15 0.480 27,500 +0 0.00% 13,200
2024-01-16 2024-01-12 0.480 27,500 +0 0.00% 13,200
2024-01-15 2024-01-11 0.480 27,500 +0 0.00% 13,200
2024-01-12 2024-01-10 0.480 27,500 +0 0.00% 13,200
2024-01-11 2024-01-09 0.480 27,500 +0 0.00% 13,200
2024-01-10 2024-01-08 0.480 27,500 +0 0.00% 13,200
2024-01-09 2024-01-05 0.500 27,500 +0 0.00% 13,750
2024-01-08 2024-01-04 0.500 27,500 +0 0.00% 13,750
2024-01-05 2024-01-03 0.500 27,500 +0 0.00% 13,750
2024-01-04 2024-01-02 0.500 27,500 +0 0.00% 13,750
2024-01-03 2023-12-29 0.500 27,500 +0 0.00% 13,750
2024-01-02 2023-12-28 0.500 27,500 +0 0.00% 13,750
2023-12-29 2023-12-27 0.495 27,500 +0 0.00% 13,612
2023-12-28 2023-12-22 0.495 27,500 +0 0.00% 13,612
2023-12-27 2023-12-21 0.495 27,500 +0 0.00% 13,612
2023-12-22 2023-12-20 0.495 27,500 +0 0.00% 13,612
2023-12-21 2023-12-19 0.495 27,500 +0 0.00% 13,612
2023-12-20 2023-12-18 0.495 27,500 +0 0.00% 13,612
2023-12-19 2023-12-15 0.495 27,500 +0 0.00% 13,612
2023-12-18 2023-12-14 0.495 27,500 +0 0.00% 13,612
2023-12-15 2023-12-13 0.495 27,500 +0 0.00% 13,612
2023-12-14 2023-12-12 0.480 27,500 +0 0.00% 13,200
2023-12-13 2023-12-11 0.490 27,500 +0 0.00% 13,475
2023-12-12 2023-12-08 0.490 27,500 +0 0.00% 13,475
2023-12-11 2023-12-07 0.500 27,500 +0 0.00% 13,750
2023-12-08 2023-12-06 0.480 27,500 +0 0.00% 13,200
2023-12-07 2023-12-05 0.480 27,500 +0 0.00% 13,200
2023-12-06 2023-12-04 0.480 27,500 +0 0.00% 13,200
2023-12-05 2023-12-01 0.480 27,500 +0 0.00% 13,200
2023-12-04 2023-11-30 0.500 27,500 +0 0.00% 13,750
2023-12-01 2023-11-29 0.500 27,500 +0 0.00% 13,750
2023-11-30 2023-11-28 0.500 27,500 +0 0.00% 13,750
2023-11-29 2023-11-27 0.500 27,500 +0 0.00% 13,750
2023-11-28 2023-11-24 0.500 27,500 +0 0.00% 13,750
2023-11-27 2023-11-23 0.500 27,500 +0 0.00% 13,750
2023-11-24 2023-11-22 0.500 27,500 +0 0.00% 13,750
2023-11-23 2023-11-21 0.500 27,500 +0 0.00% 13,750
2023-11-22 2023-11-20 0.500 27,500 +0 0.00% 13,750
2023-11-21 2023-11-17 0.475 27,500 +0 0.00% 13,062
2023-11-20 2023-11-16 0.475 27,500 +0 0.00% 13,062
2023-11-17 2023-11-15 0.500 27,500 +0 0.00% 13,750
2023-11-16 2023-11-14 0.510 27,500 +0 0.00% 14,025
2023-11-15 2023-11-13 0.500 27,500 +0 0.00% 13,750
2023-11-14 2023-11-10 0.465 27,500 +0 0.00% 12,788
2023-11-13 2023-11-09 0.495 27,500 +0 0.00% 13,612
2023-11-10 2023-11-08 0.470 27,500 +0 0.00% 12,925
2023-11-09 2023-11-07 0.500 27,500 +0 0.00% 13,750
2023-11-08 2023-11-06 0.450 27,500 +0 0.00% 12,375
2023-11-07 2023-11-03 0.455 27,500 +0 0.00% 12,512
2023-11-06 2023-11-02 0.455 27,500 +0 0.00% 12,512
2023-11-03 2023-11-01 0.455 27,500 +0 0.00% 12,512
2023-11-02 2023-10-31 0.455 27,500 +0 0.00% 12,512
2023-11-01 2023-10-30 0.500 27,500 +0 0.00% 13,750
2023-10-31 2023-10-27 0.500 27,500 +0 0.00% 13,750
2023-10-30 2023-10-26 0.500 27,500 +0 0.00% 13,750
2023-10-27 2023-10-25 0.480 27,500 +0 0.00% 13,200
2023-10-26 2023-10-24 0.480 27,500 +0 0.00% 13,200
2023-10-25 2023-10-20 0.480 27,500 +0 0.00% 13,200
2023-10-24 2023-10-19 0.480 27,500 +0 0.00% 13,200
2023-10-20 2023-10-18 0.495 27,500 +0 0.00% 13,612
2023-10-19 2023-10-17 0.470 27,500 +0 0.00% 12,925
2023-10-18 2023-10-16 0.500 27,500 +0 0.00% 13,750
2023-10-17 2023-10-13 0.520 27,500 +0 0.00% 14,300
2023-10-16 2023-10-12 0.520 27,500 +0 0.00% 14,300
2023-10-13 2023-10-11 0.520 27,500 +0 0.00% 14,300
2023-10-12 2023-10-10 0.520 27,500 +0 0.00% 14,300
2023-10-11 2023-10-09 0.520 27,500 +0 0.00% 14,300
2023-10-10 2023-10-06 0.500 27,500 +0 0.00% 13,750
2023-10-09 2023-10-05 0.500 27,500 +0 0.00% 13,750
2023-10-06 2023-10-04 0.470 27,500 +0 0.00% 12,925
2023-10-05 2023-10-03 0.510 27,500 +0 0.00% 14,025
2023-10-04 2023-09-29 0.530 27,500 +0 0.00% 14,575
2023-10-03 2023-09-28 0.500 27,500 +0 0.00% 13,750
2023-09-29 2023-09-27 0.500 27,500 +0 0.00% 13,750
2023-09-28 2023-09-26 0.500 27,500 +0 0.00% 13,750
2023-09-27 2023-09-25 0.500 27,500 +0 0.00% 13,750
2023-09-26 2023-09-22 0.500 27,500 +0 0.00% 13,750
2023-09-25 2023-09-21 0.500 27,500 +0 0.00% 13,750
2023-09-22 2023-09-20 0.500 27,500 +0 0.00% 13,750
2023-09-21 2023-09-19 0.500 27,500 +0 0.00% 13,750
2023-09-20 2023-09-18 0.500 27,500 +0 0.00% 13,750
2023-09-19 2023-09-15 0.500 27,500 +0 0.00% 13,750
2023-09-18 2023-09-14 0.500 27,500 +0 0.00% 13,750
2023-09-15 2023-09-13 0.500 27,500 +0 0.00% 13,750
2023-09-14 2023-09-12 0.495 27,500 +0 0.00% 13,612
2023-09-13 2023-09-11 0.495 27,500 +0 0.00% 13,612
2023-09-12 2023-09-07 0.495 27,500 +0 0.00% 13,612
2023-09-11 2023-09-06 0.495 27,500 +0 0.00% 13,612
2023-09-07 2023-09-05 0.495 27,500 +0 0.00% 13,612
2023-09-06 2023-09-04 0.500 27,500 +0 0.00% 13,750
2023-09-05 2023-08-31 0.500 27,500 +0 0.00% 13,750
2023-09-04 2023-08-30 0.510 27,500 +0 0.00% 14,025
2023-08-31 2023-08-29 0.510 27,500 +0 0.00% 14,025
2023-08-30 2023-08-28 0.435 27,500 +0 0.00% 11,962
2023-08-29 2023-08-25 0.450 27,500 +0 0.00% 12,375
2023-08-28 2023-08-24 0.470 27,500 +0 0.00% 12,925
2023-08-25 2023-08-23 0.470 27,500 +0 0.00% 12,925
2023-08-24 2023-08-22 0.470 27,500 +0 0.00% 12,925
2023-08-23 2023-08-21 0.470 27,500 +0 0.00% 12,925
2023-08-22 2023-08-18 0.470 27,500 +0 0.00% 12,925
2023-08-21 2023-08-17 0.470 27,500 +0 0.00% 12,925
2023-08-18 2023-08-16 0.480 27,500 +0 0.00% 13,200
2023-08-17 2023-08-15 0.480 27,500 +0 0.00% 13,200
2023-08-16 2023-08-14 0.480 27,500 +0 0.00% 13,200
2023-08-15 2023-08-11 0.495 27,500 +0 0.00% 13,612
2023-08-14 2023-08-10 0.495 27,500 +0 0.00% 13,612
2023-08-11 2023-08-09 0.495 27,500 +0 0.00% 13,612
2023-08-10 2023-08-08 0.495 27,500 +0 0.00% 13,612
2023-08-09 2023-08-07 0.495 27,500 +0 0.00% 13,612
2023-08-08 2023-08-04 0.495 27,500 +0 0.00% 13,612
2023-08-07 2023-08-03 0.495 27,500 +0 0.00% 13,612
2023-08-04 2023-08-02 0.495 27,500 +0 0.00% 13,612
2023-08-03 2023-08-01 0.495 27,500 +0 0.00% 13,612
2023-08-02 2023-07-31 0.495 27,500 +0 0.00% 13,612
2023-08-01 2023-07-28 0.495 27,500 +0 0.00% 13,612
2023-07-31 2023-07-27 0.495 27,500 +0 0.00% 13,612
2023-07-28 2023-07-26 0.495 27,500 +0 0.00% 13,612
2023-07-27 2023-07-25 0.495 27,500 +0 0.00% 13,612
2023-07-26 2023-07-24 0.495 27,500 +0 0.00% 13,612
2023-07-25 2023-07-21 0.500 27,500 +0 0.00% 13,750
2023-07-24 2023-07-20 0.500 27,500 +0 0.00% 13,750
2023-07-21 2023-07-19 0.495 27,500 +0 0.00% 13,612
2023-07-20 2023-07-18 0.480 27,500 +0 0.00% 13,200
2023-07-19 2023-07-14 0.500 27,500 +0 0.00% 13,750
2023-07-18 2023-07-13 0.500 27,500 +0 0.00% 13,750
2023-07-14 2023-07-12 0.500 27,500 +0 0.00% 13,750
2023-07-13 2023-07-11 0.500 27,500 +0 0.00% 13,750
2023-07-12 2023-07-10 0.500 27,500 +0 0.00% 13,750
2023-07-11 2023-07-07 0.500 27,500 +0 0.00% 13,750
2023-07-10 2023-07-06 0.500 27,500 +0 0.00% 13,750
2023-07-07 2023-07-05 0.490 27,500 +0 0.00% 13,475
2023-07-06 2023-07-04 0.490 27,500 +0 0.00% 13,475
2023-07-05 2023-07-03 0.500 27,500 +0 0.00% 13,750
2023-07-04 2023-06-30 0.500 27,500 +0 0.00% 13,750
2023-07-03 2023-06-29 0.500 27,500 +0 0.00% 13,750
2023-06-30 2023-06-28 0.500 27,500 +0 0.00% 13,750
2023-06-29 2023-06-27 0.500 27,500 +0 0.00% 13,750
2023-06-28 2023-06-26 0.500 27,500 +0 0.00% 13,750
2023-06-27 2023-06-23 0.500 27,500 +0 0.00% 13,750
2023-06-26 2023-06-21 0.500 27,500 +0 0.00% 13,750
2023-06-23 2023-06-20 0.500 27,500 +0 0.00% 13,750
2023-06-21 2023-06-19 0.520 27,500 +0 0.00% 14,300
2023-06-20 2023-06-16 0.520 27,500 +0 0.00% 14,300
2023-06-19 2023-06-15 0.520 27,500 +0 0.00% 14,300
2023-06-16 2023-06-14 0.520 27,500 +0 0.00% 14,300
2023-06-15 2023-06-13 0.520 27,500 +0 0.00% 14,300
2023-06-14 2023-06-12 0.520 27,500 +0 0.00% 14,300
2023-06-13 2023-06-09 0.520 27,500 +0 0.00% 14,300
2023-06-12 2023-06-08 0.520 27,500 +0 0.00% 14,300
2023-06-09 2023-06-07 0.500 27,500 +0 0.00% 13,750
2023-06-08 2023-06-06 0.500 27,500 +0 0.00% 13,750
2023-06-07 2023-06-05 0.500 27,500 +0 0.00% 13,750
2023-06-06 2023-06-02 0.480 27,500 +0 0.00% 13,200
2023-06-05 2023-06-01 0.495 27,500 +0 0.00% 13,612
2023-06-02 2023-05-31 0.500 27,500 +0 0.00% 13,750
2023-06-01 2023-05-30 0.500 27,500 +0 0.00% 13,750
2023-05-31 2023-05-29 0.500 27,500 +0 0.00% 13,750
2023-05-30 2023-05-25 0.500 27,500 +0 0.00% 13,750
2023-05-29 2023-05-24 0.500 27,500 +0 0.00% 13,750
2023-05-25 2023-05-23 0.500 27,500 +0 0.00% 13,750
2023-05-24 2023-05-22 0.500 27,500 +0 0.00% 13,750
2023-05-23 2023-05-19 0.500 27,500 +0 0.00% 13,750
2023-05-22 2023-05-18 0.500 27,500 +0 0.00% 13,750
2023-05-19 2023-05-17 0.500 27,500 +0 0.00% 13,750
2023-05-18 2023-05-16 0.500 27,500 +0 0.00% 13,750
2023-05-17 2023-05-15 0.500 27,500 +0 0.00% 13,750
2023-05-16 2023-05-12 0.480 27,500 +0 0.00% 13,200
2023-05-15 2023-05-11 0.500 27,500 +0 0.00% 13,750
2023-05-12 2023-05-10 0.500 27,500 +0 0.00% 13,750
2023-05-11 2023-05-09 0.500 27,500 +0 0.00% 13,750
2023-05-10 2023-05-08 0.500 27,500 +0 0.00% 13,750
2023-05-09 2023-05-05 0.500 27,500 +0 0.00% 13,750
2023-05-08 2023-05-04 0.500 27,500 +0 0.00% 13,750
2023-05-05 2023-05-03 0.500 27,500 +0 0.00% 13,750
2023-05-04 2023-05-02 0.510 27,500 +0 0.00% 14,025
2023-05-03 2023-04-28 0.550 27,500 +0 0.00% 15,125
2023-05-02 2023-04-27 0.560 27,500 +0 0.00% 15,400
2023-04-28 2023-04-26 0.560 27,500 +0 0.00% 15,400
2023-04-27 2023-04-25 0.560 27,500 +0 0.00% 15,400
2023-04-26 2023-04-24 0.560 27,500 +0 0.00% 15,400
2023-04-25 2023-04-21 0.560 27,500 +0 0.00% 15,400
2023-04-24 2023-04-20 0.570 27,500 +0 0.00% 15,675
2023-04-21 2023-04-19 0.570 27,500 +0 0.00% 15,675
2023-04-20 2023-04-18 0.580 27,500 +0 0.00% 15,950
2023-04-19 2023-04-17 0.500 27,500 +0 0.00% 13,750
2023-04-18 2023-04-14 0.500 27,500 +0 0.00% 13,750
2023-04-17 2023-04-13 0.500 27,500 +0 0.00% 13,750
2023-04-14 2023-04-12 0.500 27,500 +0 0.00% 13,750
2023-04-13 2023-04-11 0.500 27,500 +0 0.00% 13,750
2023-04-12 2023-04-06 0.500 27,500 +0 0.00% 13,750
2023-04-11 2023-04-04 0.490 27,500 +0 0.00% 13,475
2023-04-06 2023-04-03 0.500 27,500 +0 0.00% 13,750
2023-04-04 2023-03-31 0.500 27,500 +0 0.00% 13,750
2023-04-03 2023-03-30 0.500 27,500 +0 0.00% 13,750
2023-03-31 2023-03-29 0.500 27,500 +0 0.00% 13,750
2023-03-30 2023-03-28 0.520 27,500 +0 0.00% 14,300
2023-03-29 2023-03-27 0.520 27,500 +0 0.00% 14,300
2023-03-28 2023-03-24 0.510 27,500 +0 0.00% 14,025
2023-03-27 2023-03-23 0.520 27,500 +0 0.00% 14,300
2023-03-24 2023-03-22 0.520 27,500 +0 0.00% 14,300
2023-03-23 2023-03-21 0.520 27,500 +0 0.00% 14,300
2023-03-22 2023-03-20 0.520 27,500 +0 0.00% 14,300
2023-03-21 2023-03-17 0.520 27,500 +0 0.00% 14,300
2023-03-20 2023-03-16 0.520 27,500 +0 0.00% 14,300
2023-03-17 2023-03-15 0.520 27,500 +0 0.00% 14,300
2023-03-16 2023-03-14 0.520 27,500 +0 0.00% 14,300
2023-03-15 2023-03-13 0.520 27,500 +0 0.00% 14,300
2023-03-14 2023-03-10 0.520 27,500 +0 0.00% 14,300
2023-03-13 2023-03-09 0.520 27,500 +0 0.00% 14,300
2023-03-10 2023-03-08 0.510 27,500 +0 0.00% 14,025
2023-03-09 2023-03-07 0.500 27,500 +0 0.00% 13,750
2023-03-08 2023-03-06 0.500 27,500 +0 0.00% 13,750
2023-03-07 2023-03-03 0.500 27,500 +0 0.00% 13,750
2023-03-06 2023-03-02 0.530 27,500 +0 0.00% 14,575
2023-03-03 2023-03-01 0.510 27,500 +0 0.00% 14,025
2023-03-02 2023-02-28 0.520 27,500 +0 0.00% 14,300
2023-03-01 2023-02-27 0.520 27,500 +0 0.00% 14,300
2023-02-28 2023-02-24 0.530 27,500 +0 0.00% 14,575
2023-02-27 2023-02-23 0.530 27,500 +0 0.00% 14,575
2023-02-24 2023-02-22 0.550 27,500 +0 0.00% 15,125
2023-02-23 2023-02-21 0.560 27,500 +0 0.00% 15,400
2023-02-22 2023-02-20 0.560 27,500 +0 0.00% 15,400
2023-02-21 2023-02-17 0.560 27,500 +0 0.00% 15,400
2023-02-20 2023-02-16 0.570 27,500 +0 0.00% 15,675
2023-02-17 2023-02-15 0.570 27,500 +0 0.00% 15,675
2023-02-16 2023-02-14 0.550 27,500 +0 0.00% 15,125
2023-02-15 2023-02-13 0.560 27,500 +0 0.00% 15,400
2023-02-14 2023-02-10 0.560 27,500 +0 0.00% 15,400
2023-02-13 2023-02-09 0.560 27,500 +0 0.00% 15,400
2023-02-10 2023-02-08 0.550 27,500 +0 0.00% 15,125
2023-02-09 2023-02-07 0.560 27,500 +0 0.00% 15,400
2023-02-08 2023-02-06 0.580 27,500 +0 0.00% 15,950
2023-02-07 2023-02-03 0.600 27,500 +0 0.00% 16,500
2023-02-06 2023-02-02 0.600 27,500 +0 0.00% 16,500
2023-02-03 2023-02-01 0.600 27,500 +0 0.00% 16,500
2023-02-02 2023-01-31 0.600 27,500 +0 0.00% 16,500
2023-02-01 2023-01-30 0.600 27,500 +0 0.00% 16,500
2023-01-31 2023-01-27 0.610 27,500 +0 0.00% 16,775
2023-01-30 2023-01-26 0.600 27,500 +0 0.00% 16,500
2023-01-27 2023-01-20 0.600 27,500 +0 0.00% 16,500
2023-01-26 2023-01-19 0.600 27,500 +0 0.00% 16,500
2023-01-20 2023-01-18 0.630 27,500 +0 0.00% 17,325
2023-01-19 2023-01-17 0.630 27,500 +0 0.00% 17,325
2023-01-18 2023-01-16 0.600 27,500 +0 0.00% 16,500
2023-01-17 2023-01-13 0.600 27,500 +0 0.00% 16,500
2023-01-16 2023-01-12 0.600 27,500 +0 0.00% 16,500
2023-01-13 2023-01-11 0.610 27,500 +0 0.00% 16,775
2023-01-12 2023-01-10 0.600 27,500 +0 0.00% 16,500
2023-01-11 2023-01-09 0.600 27,500 +0 0.00% 16,500
2023-01-10 2023-01-06 0.610 27,500 +0 0.00% 16,775
2023-01-09 2023-01-05 0.610 27,500 +0 0.00% 16,775
2023-01-06 2023-01-04 0.590 27,500 +0 0.00% 16,225
2023-01-05 2023-01-03 0.600 27,500 +0 0.00% 16,500
2023-01-04 2022-12-30 0.610 27,500 +0 0.00% 16,775
2023-01-03 2022-12-29 0.610 27,500 +0 0.00% 16,775
2022-12-30 2022-12-28 0.580 27,500 +0 0.00% 15,950
2022-12-29 2022-12-23 0.600 27,500 +0 0.00% 16,500
2022-12-28 2022-12-22 0.600 27,500 +0 0.00% 16,500
2022-12-23 2022-12-21 0.600 27,500 +0 0.00% 16,500
2022-12-22 2022-12-20 0.600 27,500 +0 0.00% 16,500
2022-12-21 2022-12-19 0.630 27,500 +0 0.00% 17,325
2022-12-20 2022-12-16 0.630 27,500 +0 0.00% 17,325
2022-12-19 2022-12-15 0.600 27,500 +0 0.00% 16,500
2022-12-16 2022-12-14 0.590 27,500 +0 0.00% 16,225
2022-12-15 2022-12-13 0.600 27,500 +0 0.00% 16,500
2022-12-14 2022-12-12 0.630 27,500 +0 0.00% 17,325
2022-12-13 2022-12-09 0.610 27,500 +0 0.00% 16,775
2022-12-12 2022-12-08 0.630 27,500 +0 0.00% 17,325
2022-12-09 2022-12-07 0.650 27,500 +0 0.00% 17,875
2022-12-08 2022-12-06 0.660 27,500 +0 0.00% 18,150
2022-12-07 2022-12-05 0.600 27,500 +0 0.00% 16,500
2022-12-06 2022-12-02 0.600 27,500 +0 0.00% 16,500
2022-12-05 2022-12-01 0.600 27,500 +0 0.00% 16,500
2022-12-02 2022-11-30 0.600 27,500 +0 0.00% 16,500
2022-12-01 2022-11-29 0.600 27,500 +0 0.00% 16,500
2022-11-30 2022-11-28 0.540 27,500 +0 0.00% 14,850
2022-11-29 2022-11-25 0.650 27,500 +0 0.00% 17,875
2022-11-28 2022-11-24 0.650 27,500 +0 0.00% 17,875
2022-11-25 2022-11-23 0.650 27,500 +0 0.00% 17,875
2022-11-24 2022-11-22 0.650 27,500 +0 0.00% 17,875
2022-11-23 2022-11-21 0.660 27,500 +0 0.00% 18,150
2022-11-22 2022-11-18 0.600 27,500 +0 0.00% 16,500
2022-11-21 2022-11-17 0.600 27,500 +0 0.00% 16,500
2022-11-18 2022-11-16 0.600 27,500 +0 0.00% 16,500
2022-11-17 2022-11-15 0.600 27,500 +0 0.00% 16,500
2022-11-16 2022-11-14 0.600 27,500 +0 0.00% 16,500
2022-11-15 2022-11-11 0.600 27,500 +0 0.00% 16,500
2022-11-14 2022-11-10 0.600 27,500 +0 0.00% 16,500
2022-11-11 2022-11-09 0.600 27,500 +0 0.00% 16,500
2022-11-10 2022-11-08 0.580 27,500 +0 0.00% 15,950
2022-11-09 2022-11-07 0.620 27,500 +0 0.00% 17,050
2022-11-08 2022-11-04 0.620 27,500 +0 0.00% 17,050
2022-11-07 2022-11-03 0.600 27,500 +0 0.00% 16,500
2022-11-04 2022-11-02 0.650 27,500 +0 0.00% 17,875
2022-11-03 2022-11-01 0.660 27,500 +0 0.00% 18,150
2022-11-02 2022-10-31 0.650 27,500 +0 0.00% 17,875
2022-11-01 2022-10-28 0.640 27,500 +0 0.00% 17,600
2022-10-31 2022-10-27 0.690 27,500 +0 0.00% 18,975
2022-10-28 2022-10-26 0.700 27,500 +0 0.00% 19,250
2022-10-27 2022-10-25 0.690 27,500 +0 0.00% 18,975
2022-10-26 2022-10-24 0.690 27,500 +0 0.00% 18,975
2022-10-25 2022-10-21 0.690 27,500 +0 0.00% 18,975
2022-10-24 2022-10-20 0.690 27,500 +0 0.00% 18,975
2022-10-21 2022-10-19 0.690 27,500 +0 0.00% 18,975
2022-10-20 2022-10-18 0.690 27,500 +0 0.00% 18,975
2022-10-19 2022-10-17 0.690 27,500 +0 0.00% 18,975
2022-10-18 2022-10-14 0.650 27,500 +0 0.00% 17,875
2022-10-17 2022-10-13 0.700 27,500 +0 0.00% 19,250
2022-10-14 2022-10-12 0.700 27,500 +0 0.00% 19,250
2022-10-13 2022-10-11 0.700 27,500 +0 0.00% 19,250
2022-10-12 2022-10-10 0.700 27,500 +0 0.00% 19,250
2022-10-11 2022-10-07 0.700 27,500 +0 0.00% 19,250
2022-10-10 2022-10-06 0.700 27,500 +0 0.00% 19,250
2022-10-07 2022-10-05 0.700 27,500 +0 0.00% 19,250
2022-10-06 2022-10-03 0.700 27,500 +0 0.00% 19,250
2022-10-05 2022-09-30 0.650 27,500 +0 0.00% 17,875
2022-10-03 2022-09-29 0.660 27,500 +0 0.00% 18,150
2022-09-30 2022-09-28 0.690 27,500 +0 0.00% 18,975
2022-09-29 2022-09-27 0.690 27,500 +0 0.00% 18,975
2022-09-28 2022-09-26 0.710 27,500 +0 0.00% 19,525
2022-09-27 2022-09-23 0.710 27,500 +0 0.00% 19,525
2022-09-26 2022-09-22 0.710 27,500 +0 0.00% 19,525
2022-09-23 2022-09-21 0.710 27,500 +0 0.00% 19,525
2022-09-22 2022-09-20 0.690 27,500 +0 0.00% 18,975
2022-09-21 2022-09-19 0.690 27,500 +0 0.00% 18,975
2022-09-20 2022-09-16 0.690 27,500 +0 0.00% 18,975
2022-09-19 2022-09-15 0.720 27,500 +0 0.00% 19,800
2022-09-16 2022-09-14 0.720 27,500 +0 0.00% 19,800
2022-09-15 2022-09-13 0.720 27,500 +0 0.00% 19,800
2022-09-14 2022-09-09 0.720 27,500 +0 0.00% 19,800
2022-09-13 2022-09-08 0.720 27,500 +0 0.00% 19,800
2022-09-09 2022-09-07 0.700 27,500 +0 0.00% 19,250
2022-09-08 2022-09-06 0.690 27,500 +0 0.00% 18,975
2022-09-07 2022-09-05 0.690 27,500 +0 0.00% 18,975
2022-09-06 2022-09-02 0.720 27,500 +0 0.00% 19,800
2022-09-05 2022-09-01 0.720 27,500 +0 0.00% 19,800
2022-09-02 2022-08-31 0.730 27,500 +0 0.00% 20,075
2022-09-01 2022-08-30 0.730 27,500 +0 0.00% 20,075
2022-08-31 2022-08-29 0.730 27,500 +0 0.00% 20,075
2022-08-30 2022-08-26 0.730 27,500 +0 0.00% 20,075
2022-08-29 2022-08-25 0.750 27,500 +0 0.00% 20,625
2022-08-26 2022-08-24 0.750 27,500 +0 0.00% 20,625
2022-08-25 2022-08-23 0.780 27,500 +0 0.00% 21,450
2022-08-24 2022-08-22 0.800 27,500 +0 0.00% 22,000
2022-08-23 2022-08-19 0.800 27,500 +0 0.00% 22,000
2022-08-22 2022-08-18 0.800 27,500 +0 0.00% 22,000
2022-08-19 2022-08-17 0.800 27,500 +0 0.00% 22,000
2022-08-18 2022-08-16 0.800 27,500 +0 0.00% 22,000
2022-08-17 2022-08-15 0.760 27,500 +0 0.00% 20,900
2022-08-16 2022-08-12 0.760 27,500 +0 0.00% 20,900
2022-08-15 2022-08-11 0.760 27,500 +0 0.00% 20,900
2022-08-12 2022-08-10 0.720 27,500 +0 0.00% 19,800
2022-08-11 2022-08-09 0.740 27,500 +0 0.00% 20,350
2022-08-10 2022-08-08 0.740 27,500 +0 0.00% 20,350
2022-08-09 2022-08-05 0.740 27,500 +0 0.00% 20,350
2022-08-08 2022-08-04 0.740 27,500 +0 0.00% 20,350
2022-08-05 2022-08-03 0.740 27,500 +0 0.00% 20,350
2022-08-04 2022-08-02 0.720 27,500 +0 0.00% 19,800
2022-08-03 2022-08-01 0.750 27,500 +0 0.00% 20,625
2022-08-02 2022-07-29 0.750 27,500 +0 0.00% 20,625
2022-08-01 2022-07-28 0.790 27,500 +0 0.00% 21,725
2022-07-29 2022-07-27 0.780 27,500 +0 0.00% 21,450
2022-07-28 2022-07-26 0.780 27,500 +0 0.00% 21,450
2022-07-27 2022-07-25 0.760 27,500 +0 0.00% 20,900
2022-07-26 2022-07-22 0.750 27,500 +0 0.00% 20,625
2022-07-25 2022-07-21 0.790 27,500 +0 0.00% 21,725
2022-07-22 2022-07-20 0.790 27,500 +0 0.00% 21,725
2022-07-21 2022-07-19 0.790 27,500 +0 0.00% 21,725
2022-07-20 2022-07-18 0.760 27,500 +0 0.00% 20,900
2022-07-19 2022-07-15 0.750 27,500 +0 0.00% 20,625
2022-07-18 2022-07-14 0.750 27,500 +0 0.00% 20,625
2022-07-15 2022-07-13 0.760 27,500 +0 0.00% 20,900
2022-07-14 2022-07-12 0.750 27,500 +0 0.00% 20,625
2022-07-13 2022-07-11 0.750 27,500 +0 0.00% 20,625
2022-07-12 2022-07-08 0.800 27,500 +0 0.00% 22,000
2022-07-11 2022-07-07 0.790 27,500 +0 0.00% 21,725
2022-07-08 2022-07-06 0.750 27,500 +0 0.00% 20,625
2022-07-07 2022-07-05 0.770 27,500 +0 0.00% 21,175
2022-07-06 2022-07-04 0.770 27,500 +0 0.00% 21,175
2022-07-05 2022-06-30 0.770 27,500 +0 0.00% 21,175
2022-07-04 2022-06-29 0.760 27,500 +0 0.00% 20,900
2022-06-30 2022-06-28 0.770 27,500 +0 0.00% 21,175
2022-06-29 2022-06-27 0.770 27,500 +0 0.00% 21,175
2022-06-28 2022-06-24 0.730 27,500 +0 0.00% 20,075
2022-06-27 2022-06-23 0.760 27,500 +0 0.00% 20,900
2022-06-24 2022-06-22 0.710 27,500 +0 0.00% 19,525
2022-06-23 2022-06-21 0.760 27,500 +0 0.00% 20,900
2022-06-22 2022-06-20 0.770 27,500 +0 0.00% 21,175
2022-06-21 2022-06-17 0.740 27,500 +0 0.00% 20,350
2022-06-20 2022-06-16 0.790 27,500 +0 0.00% 21,725
2022-06-17 2022-06-15 0.790 27,500 +0 0.00% 21,725
2022-06-16 2022-06-14 0.790 27,500 +0 0.00% 21,725
2022-06-15 2022-06-13 0.800 27,500 +0 0.00% 22,000
2022-06-14 2022-06-10 0.810 27,500 +0 0.00% 22,275
2022-06-13 2022-06-09 0.810 27,500 +0 0.00% 22,275
2022-06-10 2022-06-08 0.820 27,500 +0 0.00% 22,550
2022-06-09 2022-06-07 0.810 27,500 +0 0.00% 22,275
2022-06-08 2022-06-06 0.800 27,500 +0 0.00% 22,000
2022-06-07 2022-06-02 0.800 27,500 +0 0.00% 22,000
2022-06-06 2022-06-01 0.770 27,500 +0 0.00% 21,175
2022-06-02 2022-05-31 0.770 27,500 +0 0.00% 21,175
2022-06-01 2022-05-30 0.770 27,500 +0 0.00% 21,175
2022-05-31 2022-05-27 0.760 27,500 +0 0.00% 20,900
2022-05-30 2022-05-26 0.790 27,500 +0 0.00% 21,725
2022-05-27 2022-05-25 0.790 27,500 +0 0.00% 21,725
2022-05-26 2022-05-24 0.770 27,500 +0 0.00% 21,175
2022-05-25 2022-05-23 0.800 27,500 +0 0.00% 22,000
2022-05-24 2022-05-20 0.760 27,500 +0 0.00% 20,900
2022-05-23 2022-05-19 0.750 27,500 +0 0.00% 20,625
2022-05-20 2022-05-18 0.770 27,500 +0 0.00% 21,175
2022-05-19 2022-05-17 0.770 27,500 +0 0.00% 21,175
2022-05-18 2022-05-16 0.770 27,500 +0 0.00% 21,175
2022-05-17 2022-05-13 0.780 27,500 +0 0.00% 21,450
2022-05-16 2022-05-12 0.780 27,500 +0 0.00% 21,450
2022-05-13 2022-05-11 0.800 27,500 +0 0.00% 22,000
2022-05-12 2022-05-10 0.780 27,500 +0 0.00% 21,450
2022-05-11 2022-05-06 0.780 27,500 +0 0.00% 21,450
2022-05-10 2022-05-05 0.780 27,500 +0 0.00% 21,450
2022-05-06 2022-05-04 0.730 27,500 +0 0.00% 20,075
2022-05-05 2022-05-03 0.730 27,500 +0 0.00% 20,075
2022-05-04 2022-04-29 0.770 27,500 +0 0.00% 21,175
2022-05-03 2022-04-28 0.770 27,500 +0 0.00% 21,175
2022-04-29 2022-04-27 0.770 27,500 +0 0.00% 21,175
2022-04-28 2022-04-26 0.760 27,500 +0 0.00% 20,900
2022-04-27 2022-04-25 0.770 27,500 +0 0.00% 21,175
2022-04-26 2022-04-22 0.770 27,500 +0 0.00% 21,175
2022-04-25 2022-04-21 0.800 27,500 +0 0.00% 22,000
2022-04-22 2022-04-20 0.820 27,500 +0 0.00% 22,550
2022-04-21 2022-04-19 0.780 27,500 +0 0.00% 21,450
2022-04-20 2022-04-14 0.800 27,500 +0 0.00% 22,000
2022-04-19 2022-04-13 0.800 27,500 +0 0.00% 22,000
2022-04-14 2022-04-12 0.780 27,500 +0 0.00% 21,450
2022-04-13 2022-04-11 0.820 27,500 +0 0.00% 22,550
2022-04-12 2022-04-08 0.830 27,500 +0 0.00% 22,825
2022-04-11 2022-04-07 0.840 27,500 +0 0.00% 23,100
2022-04-08 2022-04-06 0.840 27,500 +0 0.00% 23,100
2022-04-07 2022-04-04 0.820 27,500 +0 0.00% 22,550
2022-04-06 2022-04-01 0.790 27,500 +0 0.00% 21,725
2022-04-04 2022-03-31 0.760 27,500 +0 0.00% 20,900
2022-04-01 2022-03-30 0.800 27,500 +0 0.00% 22,000
2022-03-31 2022-03-29 0.800 27,500 +0 0.00% 22,000
2022-03-30 2022-03-28 0.800 27,500 +0 0.00% 22,000
2022-03-29 2022-03-25 0.820 27,500 +0 0.00% 22,550
2022-03-28 2022-03-24 0.890 27,500 +0 0.00% 24,475
2022-03-25 2022-03-23 0.850 27,500 +0 0.00% 23,375
2022-03-24 2022-03-22 0.820 27,500 +0 0.00% 22,550
2022-03-23 2022-03-21 0.820 27,500 +0 0.00% 22,550
2022-03-22 2022-03-18 0.870 27,500 +0 0.00% 23,925
2022-03-21 2022-03-17 0.870 27,500 +0 0.00% 23,925
2022-03-18 2022-03-16 0.840 27,500 +0 0.00% 23,100
2022-03-17 2022-03-15 0.720 27,500 +0 0.00% 19,800
2022-03-16 2022-03-14 0.780 27,500 +0 0.00% 21,450
2022-03-15 2022-03-11 0.850 27,500 +0 0.00% 23,375
2022-03-14 2022-03-10 0.880 27,500 +0 0.00% 24,200
2022-03-11 2022-03-09 0.880 27,500 +0 0.00% 24,200
2022-03-10 2022-03-08 0.880 27,500 +0 0.00% 24,200
2022-03-09 2022-03-07 0.880 27,500 +0 0.00% 24,200
2022-03-08 2022-03-04 0.900 27,500 +0 0.00% 24,750
2022-03-07 2022-03-03 0.890 27,500 +0 0.00% 24,475
2022-03-04 2022-03-02 0.900 27,500 +0 0.00% 24,750
2022-03-03 2022-03-01 0.910 27,500 +0 0.00% 25,025
2022-03-02 2022-02-28 0.900 27,500 +0 0.00% 24,750
2022-03-01 2022-02-25 0.900 27,500 +0 0.00% 24,750
2022-02-28 2022-02-24 0.900 27,500 +0 0.00% 24,750
2022-02-25 2022-02-23 0.920 27,500 +0 0.00% 25,300
2022-02-24 2022-02-22 0.890 27,500 +0 0.00% 24,475
2022-02-23 2022-02-21 0.900 27,500 +0 0.00% 24,750
2022-02-22 2022-02-18 0.900 27,500 +0 0.00% 24,750
2022-02-21 2022-02-17 0.910 27,500 +0 0.00% 25,025
2022-02-18 2022-02-16 0.900 27,500 +0 0.00% 24,750
2022-02-17 2022-02-15 0.910 27,500 +0 0.00% 25,025
2022-02-16 2022-02-14 0.920 27,500 +0 0.00% 25,300
2022-02-15 2022-02-11 0.920 27,500 +0 0.00% 25,300
2022-02-14 2022-02-10 0.920 27,500 +0 0.00% 25,300
2022-02-11 2022-02-09 0.920 27,500 +0 0.00% 25,300
2022-02-10 2022-02-08 0.920 27,500 +0 0.00% 25,300
2022-02-09 2022-02-07 0.970 27,500 +0 0.00% 26,675
2022-02-08 2022-02-04 0.950 27,500 +0 0.00% 26,125
2022-02-07 2022-01-31 0.940 27,500 +0 0.00% 25,850
2022-02-04 2022-01-27 0.930 27,500 +0 0.00% 25,575
2022-01-28 2022-01-26 0.980 27,500 +0 0.00% 26,950
2022-01-27 2022-01-25 0.950 27,500 +0 0.00% 26,125
2022-01-26 2022-01-24 0.980 27,500 +0 0.00% 26,950
2022-01-25 2022-01-21 0.970 27,500 +0 0.00% 26,675
2022-01-24 2022-01-20 0.990 27,500 +0 0.00% 27,225
2022-01-21 2022-01-19 0.980 27,500 +0 0.00% 26,950
2022-01-20 2022-01-18 0.940 27,500 +0 0.00% 25,850
2022-01-19 2022-01-17 0.980 27,500 +0 0.00% 26,950
2022-01-18 2022-01-14 1.060 27,500 +0 0.00% 29,150
2022-01-17 2022-01-13 1.060 27,500 +0 0.00% 29,150
2022-01-14 2022-01-12 1.070 27,500 +0 0.00% 29,425
2022-01-13 2022-01-11 1.040 27,500 +0 0.00% 28,600
2022-01-12 2022-01-10 1.030 27,500 +0 0.00% 28,325
2022-01-11 2022-01-07 0.990 27,500 +0 0.00% 27,225
2022-01-10 2022-01-06 0.890 27,500 +0 0.00% 24,475
2022-01-07 2022-01-05 0.890 27,500 +0 0.00% 24,475
2022-01-06 2022-01-04 0.880 27,500 +0 0.00% 24,200
2022-01-05 2022-01-03 0.900 27,500 +0 0.00% 24,750
2022-01-04 2021-12-31 0.900 27,500 +0 0.00% 24,750
2022-01-03 2021-12-29 0.850 27,500 +0 0.00% 23,375
2021-12-30 2021-12-28 0.870 27,500 +0 0.00% 23,925
2021-12-29 2021-12-24 0.870 27,500 +0 0.00% 23,925
2021-12-28 2021-12-22 0.830 27,500 +0 0.00% 22,825
2021-12-23 2021-12-21 0.830 27,500 +0 0.00% 22,825
2021-12-22 2021-12-20 0.800 27,500 +0 0.00% 22,000
2021-12-21 2021-12-17 0.860 27,500 +0 0.00% 23,650
2021-12-20 2021-12-16 0.850 27,500 +0 0.00% 23,375
2021-12-17 2021-12-15 0.870 27,500 +0 0.00% 23,925
2021-12-16 2021-12-14 0.880 27,500 +0 0.00% 24,200
2021-12-15 2021-12-13 0.880 27,500 +0 0.00% 24,200
2021-12-14 2021-12-10 0.890 27,500 +0 0.00% 24,475
2021-12-13 2021-12-09 0.870 27,500 +0 0.00% 23,925
2021-12-10 2021-12-08 0.900 27,500 +0 0.00% 24,750
2021-12-09 2021-12-07 0.890 27,500 +0 0.00% 24,475
2021-12-08 2021-12-06 0.890 27,500 +0 0.00% 24,475
2021-12-07 2021-12-03 0.950 27,500 +0 0.00% 26,125
2021-12-06 2021-12-02 0.820 27,500 +0 0.00% 22,550
2021-12-03 2021-12-01 0.820 27,500 +0 0.00% 22,550
2021-12-02 2021-11-30 0.800 27,500 +0 0.00% 22,000
2021-12-01 2021-11-29 0.850 27,500 +0 0.00% 23,375
2021-11-30 2021-11-26 0.850 27,500 +0 0.00% 23,375
2021-11-29 2021-11-25 0.830 27,500 +0 0.00% 22,825
2021-11-26 2021-11-24 0.860 27,500 +0 0.00% 23,650
2021-11-25 2021-11-23 0.840 27,500 +0 0.00% 23,100
2021-11-24 2021-11-22 0.860 27,500 +0 0.00% 23,650
2021-11-23 2021-11-19 0.920 27,500 +0 0.00% 25,300
2021-11-22 2021-11-18 0.900 27,500 +0 0.00% 24,750
2021-11-19 2021-11-17 0.890 27,500 +0 0.00% 24,475
2021-11-18 2021-11-16 0.890 27,500 +0 0.00% 24,475
2021-11-17 2021-11-15 0.890 27,500 +0 0.00% 24,475
2021-11-16 2021-11-12 0.950 27,500 +0 0.00% 26,125
2021-11-15 2021-11-11 0.950 27,500 +0 0.00% 26,125
2021-11-12 2021-11-10 0.950 27,500 +0 0.00% 26,125
2021-11-11 2021-11-09 0.900 27,500 +0 0.00% 24,750
2021-11-10 2021-11-08 0.890 27,500 +0 0.00% 24,475
2021-11-09 2021-11-05 0.890 27,500 +0 0.00% 24,475
2021-11-08 2021-11-04 0.910 27,500 +0 0.00% 25,025
2021-11-05 2021-11-03 0.910 27,500 +0 0.00% 25,025
2021-11-04 2021-11-02 0.940 27,500 +0 0.00% 25,850
2021-11-03 2021-11-01 0.940 27,500 +0 0.00% 25,850
2021-11-02 2021-10-29 0.950 27,500 +0 0.00% 26,125
2021-11-01 2021-10-28 0.950 27,500 +0 0.00% 26,125
2021-10-29 2021-10-27 1.020 27,500 +0 0.00% 28,050
2021-10-28 2021-10-26 1.020 27,500 +0 0.00% 28,050
2021-10-27 2021-10-25 1.050 27,500 +0 0.00% 28,875
2021-10-26 2021-10-22 0.980 27,500 +0 0.00% 26,950
2021-10-25 2021-10-21 0.990 27,500 +0 0.00% 27,225
2021-10-22 2021-10-20 0.970 27,500 +0 0.00% 26,675
2021-10-21 2021-10-19 1.000 27,500 +0 0.00% 27,500
2021-10-20 2021-10-18 1.000 27,500 +0 0.00% 27,500
2021-10-19 2021-10-15 0.950 27,500 +0 0.00% 26,125
2021-10-18 2021-10-12 0.870 27,500 +0 0.00% 23,925
2021-10-15 2021-10-11 0.900 27,500 +0 0.00% 24,750
2021-10-12 2021-10-08 0.910 27,500 +0 0.00% 25,025
2021-10-11 2021-10-07 0.980 27,500 +0 0.00% 26,950
2021-10-08 2021-10-06 0.980 27,500 +0 0.00% 26,950
2021-10-07 2021-10-05 1.010 27,500 +0 0.00% 27,775
2021-10-06 2021-10-04 1.010 27,500 +0 0.00% 27,775
2021-10-05 2021-09-30 1.020 27,500 +0 0.00% 28,050
2021-10-04 2021-09-29 1.070 27,500 +0 0.00% 29,425
2021-09-30 2021-09-28 1.040 27,500 +0 0.00% 28,600
2021-09-29 2021-09-27 1.040 27,500 +0 0.00% 28,600
2021-09-28 2021-09-24 1.090 27,500 +0 0.00% 29,975
2021-09-27 2021-09-23 1.150 27,500 +0 0.00% 31,625
2021-09-24 2021-09-21 1.130 27,500 +0 0.00% 31,075
2021-09-23 2021-09-20 1.180 27,500 +0 0.00% 32,450
2021-09-21 2021-09-17 1.220 27,500 +0 0.00% 33,550
2021-09-20 2021-09-16 1.100 27,500 +0 0.00% 30,250
2021-09-17 2021-09-15 1.200 27,500 +0 0.00% 33,000
2021-09-16 2021-09-14 1.000 27,500 +0 0.00% 27,500
2021-09-15 2021-09-13 1.030 27,500 +0 0.00% 28,325
2021-09-14 2021-09-10 1.050 27,500 +0 0.00% 28,875
2021-09-13 2021-09-09 0.860 27,500 +0 0.00% 23,650
2021-09-10 2021-09-08 0.790 27,500 +0 0.00% 21,725
2021-09-09 2021-09-07 0.810 27,500 +0 0.00% 22,275
2021-09-08 2021-09-06 0.740 27,500 +0 0.00% 20,350
2021-09-07 2021-09-03 0.750 27,500 +0 0.00% 20,625
2021-09-06 2021-09-02 0.770 27,500 +0 0.00% 21,175
2021-09-03 2021-09-01 0.720 27,500 +0 0.00% 19,800
2021-09-02 2021-08-31 0.750 27,500 +0 0.00% 20,625
2021-09-01 2021-08-30 0.760 27,500 +0 0.00% 20,900
2021-08-31 2021-08-27 0.770 27,500 +0 0.00% 21,175
2021-08-30 2021-08-26 0.710 27,500 +0 0.00% 19,525
2021-08-27 2021-08-25 0.750 27,500 +0 0.00% 20,625
2021-08-26 2021-08-24 0.690 27,500 +0 0.00% 18,975
2021-08-25 2021-08-23 0.670 27,500 +0 0.00% 18,425
2021-08-24 2021-08-20 0.690 27,500 +0 0.00% 18,975
2021-08-23 2021-08-19 0.690 27,500 +0 0.00% 18,975
2021-08-20 2021-08-18 0.690 27,500 +0 0.00% 18,975
2021-08-19 2021-08-17 0.690 27,500 +0 0.00% 18,975
2021-08-18 2021-08-16 0.690 27,500 +0 0.00% 18,975
2021-08-17 2021-08-13 0.690 27,500 +0 0.00% 18,975
2021-08-16 2021-08-12 0.690 27,500 +0 0.00% 18,975
2021-08-13 2021-08-11 0.710 27,500 +0 0.00% 19,525
2021-08-12 2021-08-10 0.710 27,500 +0 0.00% 19,525
2021-08-11 2021-08-09 0.670 27,500 +0 0.00% 18,425
2021-08-10 2021-08-06 0.670 27,500 +0 0.00% 18,425
2021-08-09 2021-08-05 0.670 27,500 +0 0.00% 18,425
2021-08-06 2021-08-04 0.680 27,500 +0 0.00% 18,700
2021-08-05 2021-08-03 0.680 27,500 +0 0.00% 18,700
2021-08-04 2021-08-02 0.680 27,500 +0 0.00% 18,700
2021-08-03 2021-07-30 0.670 27,500 +0 0.00% 18,425
2021-08-02 2021-07-29 0.670 27,500 +0 0.00% 18,425
2021-07-30 2021-07-28 0.670 27,500 +0 0.00% 18,425
2021-07-29 2021-07-27 0.680 27,500 +0 0.00% 18,700
2021-07-28 2021-07-26 0.670 27,500 +0 0.00% 18,425
2021-07-27 2021-07-23 0.670 27,500 +0 0.00% 18,425
2021-07-26 2021-07-22 0.670 27,500 +0 0.00% 18,425
2021-07-23 2021-07-21 0.670 27,500 +0 0.00% 18,425
2021-07-22 2021-07-20 0.670 27,500 +0 0.00% 18,425
2021-07-21 2021-07-19 0.670 27,500 +0 0.00% 18,425
2021-07-20 2021-07-16 0.680 27,500 +0 0.00% 18,700
2021-07-19 2021-07-15 0.680 27,500 +0 0.00% 18,700
2021-07-16 2021-07-14 0.680 27,500 +0 0.00% 18,700
2021-07-15 2021-07-13 0.680 27,500 +0 0.00% 18,700
2021-07-14 2021-07-12 0.680 27,500 +0 0.00% 18,700
2021-07-13 2021-07-09 0.680 27,500 +0 0.00% 18,700
2021-07-12 2021-07-08 0.680 27,500 +0 0.00% 18,700
2021-07-09 2021-07-07 0.690 27,500 +0 0.00% 18,975
2021-07-08 2021-07-06 0.690 27,500 +0 0.00% 18,975
2021-07-07 2021-07-05 0.690 27,500 +0 0.00% 18,975
2021-07-06 2021-07-02 0.700 27,500 +0 0.00% 19,250
2021-07-05 2021-06-30 0.690 27,500 +0 0.00% 18,975
2021-07-02 2021-06-29 0.690 27,500 +0 0.00% 18,975
2021-06-30 2021-06-28 0.690 27,500 +0 0.00% 18,975
2021-06-29 2021-06-25 0.700 27,500 +0 0.00% 19,250
2021-06-28 2021-06-24 0.700 27,500 +0 0.00% 19,250
2021-06-25 2021-06-23 0.720 27,500 +0 0.00% 19,800
2021-06-24 2021-06-22 0.720 27,500 +0 0.00% 19,800
2021-06-23 2021-06-21 0.740 27,500 +0 0.00% 20,350
2021-06-22 2021-06-18 0.680 27,500 +0 0.00% 18,700
2021-06-21 2021-06-17 0.680 27,500 +0 0.00% 18,700
2021-06-18 2021-06-16 0.690 27,500 +0 0.00% 18,975
2021-06-17 2021-06-15 0.690 27,500 +0 0.00% 18,975
2021-06-16 2021-06-11 0.690 27,500 +0 0.00% 18,975
2021-06-15 2021-06-10 0.670 27,500 +0 0.00% 18,425
2021-06-11 2021-06-09 0.690 27,500 +0 0.00% 18,975
2021-06-10 2021-06-08 0.690 27,500 +0 0.00% 18,975
2021-06-09 2021-06-07 0.690 27,500 +0 0.00% 18,975
2021-06-08 2021-06-04 0.690 27,500 +0 0.00% 18,975
2021-06-07 2021-06-03 0.690 27,500 +0 0.00% 18,975
2021-06-04 2021-06-02 0.700 27,500 +0 0.00% 19,250
2021-06-03 2021-06-01 0.700 27,500 +0 0.00% 19,250
2021-06-02 2021-05-31 0.680 27,500 +0 0.00% 18,700
2021-06-01 2021-05-28 0.670 27,500 +0 0.00% 18,425
2021-05-31 2021-05-27 0.660 27,500 +0 0.00% 18,150
2021-05-28 2021-05-26 0.630 27,500 +0 0.00% 17,325
2021-05-27 2021-05-25 0.680 27,500 +0 0.00% 18,700
2021-05-26 2021-05-24 0.680 27,500 +0 0.00% 18,700
2021-05-25 2021-05-21 0.700 27,500 +0 0.00% 19,250
2021-05-24 2021-05-20 0.680 27,500 +0 0.00% 18,700
2021-05-21 2021-05-18 0.700 27,500 +0 0.00% 19,250
2021-05-20 2021-05-17 0.680 27,500 +0 0.00% 18,700
2021-05-18 2021-05-14 0.700 27,500 +0 0.00% 19,250
2021-05-17 2021-05-13 0.680 27,500 +0 0.00% 18,700
2021-05-14 2021-05-12 0.680 27,500 +0 0.00% 18,700
2021-05-13 2021-05-11 0.690 27,500 +0 0.00% 18,975
2021-05-12 2021-05-10 0.690 27,500 +0 0.00% 18,975
2021-05-11 2021-05-07 0.700 27,500 +0 0.00% 19,250
2021-05-10 2021-05-06 0.680 27,500 +0 0.00% 18,700
2021-05-07 2021-05-05 0.680 27,500 +0 0.00% 18,700
2021-05-06 2021-05-04 0.680 27,500 +0 0.00% 18,700
2021-05-05 2021-05-03 0.670 27,500 +0 0.00% 18,425
2021-05-04 2021-04-30 0.670 27,500 +0 0.00% 18,425
2021-05-03 2021-04-29 0.700 27,500 +0 0.00% 19,250
2021-04-30 2021-04-28 0.700 27,500 +0 0.00% 19,250
2021-04-29 2021-04-27 0.690 27,500 +0 0.00% 18,975
2021-04-28 2021-04-26 0.690 27,500 +0 0.00% 18,975
2021-04-27 2021-04-23 0.690 27,500 +0 0.00% 18,975
2021-04-26 2021-04-22 0.690 27,500 +0 0.00% 18,975
2021-04-23 2021-04-21 0.690 27,500 +0 0.00% 18,975
2021-04-22 2021-04-20 0.710 27,500 +0 0.00% 19,525
2021-04-21 2021-04-19 0.710 27,500 +0 0.00% 19,525
2021-04-20 2021-04-16 0.700 27,500 +0 0.00% 19,250
2021-04-19 2021-04-15 0.700 27,500 +0 0.00% 19,250
2021-04-16 2021-04-14 0.700 27,500 +0 0.00% 19,250
2021-04-15 2021-04-13 0.680 27,500 +0 0.00% 18,700
2021-04-14 2021-04-12 0.710 27,500 +0 0.00% 19,525
2021-04-13 2021-04-09 0.710 27,500 +0 0.00% 19,525
2021-04-12 2021-04-08 0.710 27,500 +0 0.00% 19,525
2021-04-09 2021-04-07 0.690 27,500 +0 0.00% 18,975
2021-04-08 2021-04-01 0.710 27,500 +0 0.00% 19,525
2021-04-07 2021-03-31 0.710 27,500 +0 0.00% 19,525
2021-04-01 2021-03-30 0.700 27,500 +0 0.00% 19,250
2021-03-31 2021-03-29 0.700 27,500 +0 0.00% 19,250
2021-03-30 2021-03-26 0.700 27,500 +0 0.00% 19,250
2021-03-29 2021-03-25 0.710 27,500 +0 0.00% 19,525
2021-03-26 2021-03-24 0.690 27,500 +0 0.00% 18,975
2021-03-25 2021-03-23 0.690 27,500 +0 0.00% 18,975
2021-03-24 2021-03-22 0.710 27,500 +0 0.00% 19,525
2021-03-23 2021-03-19 0.710 27,500 +0 0.00% 19,525
2021-03-22 2021-03-18 0.720 27,500 +0 0.00% 19,800
2021-03-19 2021-03-17 0.730 27,500 +0 0.00% 20,075
2021-03-18 2021-03-16 0.740 27,500 +0 0.00% 20,350
2021-03-17 2021-03-15 0.700 27,500 +0 0.00% 19,250
2021-03-16 2021-03-12 0.690 27,500 +0 0.00% 18,975
2021-03-15 2021-03-11 0.700 27,500 +0 0.00% 19,250
2021-03-12 2021-03-10 0.680 27,500 +0 0.00% 18,700
2021-03-11 2021-03-09 0.700 27,500 +0 0.00% 19,250
2021-03-10 2021-03-08 0.700 27,500 +0 0.00% 19,250
2021-03-09 2021-03-05 0.710 27,500 +0 0.00% 19,525
2021-03-08 2021-03-04 0.710 27,500 +0 0.00% 19,525
2021-03-05 2021-03-03 0.700 27,500 +0 0.00% 19,250
2021-03-04 2021-03-02 0.710 27,500 +0 0.00% 19,525
2021-03-03 2021-03-01 0.740 27,500 +0 0.00% 20,350
2021-03-02 2021-02-26 0.740 27,500 +0 0.00% 20,350
2021-03-01 2021-02-25 0.750 27,500 +0 0.00% 20,625
2021-02-26 2021-02-24 0.690 27,500 +0 0.00% 18,975
2021-02-25 2021-02-23 0.710 27,500 +0 0.00% 19,525
2021-02-24 2021-02-22 0.710 27,500 +0 0.00% 19,525
2021-02-23 2021-02-19 0.750 27,500 +0 0.00% 20,625
2021-02-22 2021-02-18 0.740 27,500 +0 0.00% 20,350
2021-02-19 2021-02-17 0.740 27,500 +0 0.00% 20,350
2021-02-18 2021-02-16 0.710 27,500 +0 0.00% 19,525
2021-02-17 2021-02-11 0.730 27,500 +0 0.00% 20,075
2021-02-16 2021-02-09 0.750 27,500 +0 0.00% 20,625
2021-02-10 2021-02-08 0.720 27,500 +0 0.00% 19,800
2021-02-09 2021-02-05 0.720 27,500 +0 0.00% 19,800
2021-02-08 2021-02-04 0.720 27,500 +0 0.00% 19,800
2021-02-05 2021-02-03 0.720 27,500 +0 0.00% 19,800
2021-02-04 2021-02-02 0.720 27,500 +0 0.00% 19,800
2021-02-03 2021-02-01 0.700 27,500 +0 0.00% 19,250
2021-02-02 2021-01-29 0.700 27,500 +0 0.00% 19,250
2021-02-01 2021-01-28 0.700 27,500 +0 0.00% 19,250
2021-01-29 2021-01-27 0.740 27,500 +0 0.00% 20,350
2021-01-28 2021-01-26 0.730 27,500 +0 0.00% 20,075
2021-01-27 2021-01-25 0.760 27,500 +0 0.00% 20,900
2021-01-26 2021-01-22 0.730 27,500 +0 0.00% 20,075
2021-01-25 2021-01-21 0.730 27,500 +0 0.00% 20,075
2021-01-22 2021-01-20 0.720 27,500 +0 0.00% 19,800
2021-01-21 2021-01-19 0.710 27,500 +0 0.00% 19,525
2021-01-20 2021-01-18 0.710 27,500 +0 0.00% 19,525
2021-01-19 2021-01-15 0.720 27,500 +0 0.00% 19,800
2021-01-18 2021-01-14 0.730 27,500 +0 0.00% 20,075
2021-01-15 2021-01-13 0.730 27,500 +0 0.00% 20,075
2021-01-14 2021-01-12 0.710 27,500 +0 0.00% 19,525
2021-01-13 2021-01-11 0.730 27,500 +0 0.00% 20,075
2021-01-12 2021-01-08 0.730 27,500 +0 0.00% 20,075
2021-01-11 2021-01-07 0.720 27,500 +0 0.00% 19,800
2021-01-08 2021-01-06 0.720 27,500 +0 0.00% 19,800
2021-01-07 2021-01-05 0.690 27,500 +0 0.00% 18,975
2021-01-06 2021-01-04 0.690 27,500 +0 0.00% 18,975
2021-01-05 2020-12-31 0.690 27,500 +0 0.00% 18,975
2021-01-04 2020-12-29 0.710 27,500 +0 0.00% 19,525
2020-12-30 2020-12-28 0.700 27,500 +0 0.00% 19,250
2020-12-29 2020-12-24 0.730 27,500 +0 0.00% 20,075
2020-12-28 2020-12-22 0.710 27,500 +0 0.00% 19,525
2020-12-23 2020-12-21 0.710 27,500 +0 0.00% 19,525
2020-12-22 2020-12-18 0.710 27,500 +0 0.00% 19,525
2020-12-21 2020-12-17 0.710 27,500 +0 0.00% 19,525
2020-12-18 2020-12-16 0.710 27,500 +0 0.00% 19,525
2020-12-17 2020-12-15 0.740 27,500 +0 0.00% 20,350
2020-12-16 2020-12-14 0.740 27,500 +0 0.00% 20,350
2020-12-15 2020-12-11 0.710 27,500 +0 0.00% 19,525
2020-12-14 2020-12-10 0.720 27,500 +0 0.00% 19,800
2020-12-11 2020-12-09 0.700 27,500 +0 0.00% 19,250
2020-12-10 2020-12-08 0.700 27,500 +0 0.00% 19,250
2020-12-09 2020-12-07 0.730 27,500 +0 0.00% 20,075
2020-12-08 2020-12-04 0.740 27,500 +0 0.00% 20,350
2020-12-07 2020-12-03 0.740 27,500 +0 0.00% 20,350
2020-12-04 2020-12-02 0.700 27,500 +0 0.00% 19,250
2020-12-03 2020-12-01 0.700 27,500 +0 0.00% 19,250
2020-12-02 2020-11-30 0.700 27,500 +0 0.00% 19,250
2020-12-01 2020-11-27 0.720 27,500 +0 0.00% 19,800
2020-11-30 2020-11-26 0.720 27,500 +0 0.00% 19,800
2020-11-27 2020-11-25 0.700 27,500 +0 0.00% 19,250
2020-11-26 2020-11-24 0.700 27,500 +0 0.00% 19,250
2020-11-25 2020-11-23 0.700 27,500 +0 0.00% 19,250
2020-11-24 2020-11-20 0.700 27,500 +0 0.00% 19,250
2020-11-23 2020-11-19 0.700 27,500 +0 0.00% 19,250
2020-11-20 2020-11-18 0.680 27,500 +0 0.00% 18,700
2020-11-19 2020-11-17 0.680 27,500 +0 0.00% 18,700
2020-11-18 2020-11-16 0.680 27,500 +0 0.00% 18,700
2020-11-17 2020-11-13 0.700 27,500 +0 0.00% 19,250
2020-11-16 2020-11-12 0.700 27,500 +0 0.00% 19,250
2020-11-13 2020-11-11 0.740 27,500 +0 0.00% 20,350
2020-11-12 2020-11-10 0.740 27,500 +0 0.00% 20,350
2020-11-11 2020-11-09 0.740 27,500 +0 0.00% 20,350
2020-11-10 2020-11-06 0.700 27,500 +0 0.00% 19,250
2020-11-09 2020-11-05 0.700 27,500 +0 0.00% 19,250
2020-11-06 2020-11-04 0.660 27,500 +0 0.00% 18,150
2020-11-05 2020-11-03 0.660 27,500 +0 0.00% 18,150
2020-11-04 2020-11-02 0.690 27,500 +0 0.00% 18,975
2020-11-03 2020-10-30 0.710 27,500 +0 0.00% 19,525
2020-11-02 2020-10-29 0.710 27,500 +0 0.00% 19,525
2020-10-30 2020-10-28 0.710 27,500 +0 0.00% 19,525
2020-10-29 2020-10-27 0.710 27,500 +0 0.00% 19,525
2020-10-28 2020-10-23 0.710 27,500 +0 0.00% 19,525
2020-10-27 2020-10-22 0.710 27,500 +0 0.00% 19,525
2020-10-23 2020-10-21 0.710 27,500 +0 0.00% 19,525
2020-10-22 2020-10-20 0.710 27,500 +0 0.00% 19,525
2020-10-21 2020-10-19 0.730 27,500 +0 0.00% 20,075
2020-10-20 2020-10-16 0.730 27,500 +0 0.00% 20,075
2020-10-19 2020-10-15 0.720 27,500 +0 0.00% 19,800
2020-10-16 2020-10-14 0.710 27,500 +0 0.00% 19,525
2020-10-15 2020-10-12 0.710 27,500 +0 0.00% 19,525
2020-10-14 2020-10-09 0.740 27,500 +0 0.00% 20,350
2020-10-12 2020-10-08 0.690 27,500 +0 0.00% 18,975
2020-10-09 2020-10-07 0.710 27,500 +0 0.00% 19,525
2020-10-08 2020-10-06 0.710 27,500 +0 0.00% 19,525
2020-10-07 2020-10-05 0.710 27,500 +0 0.00% 19,525
2020-10-06 2020-09-30 0.720 27,500 +0 0.00% 19,800
2020-10-05 2020-09-29 0.720 27,500 +0 0.00% 19,800
2020-09-30 2020-09-28 0.720 27,500 +0 0.00% 19,800
2020-09-29 2020-09-25 0.760 27,500 +0 0.00% 20,900
2020-09-28 2020-09-24 0.740 27,500 +0 0.00% 20,350
2020-09-25 2020-09-23 0.730 27,500 +0 0.00% 20,075
2020-09-24 2020-09-22 0.730 27,500 +0 0.00% 20,075
2020-09-23 2020-09-21 0.760 27,500 +0 0.00% 20,900
2020-09-22 2020-09-18 0.750 27,500 +0 0.00% 20,625
2020-09-21 2020-09-17 0.750 27,500 +0 0.00% 20,625
2020-09-18 2020-09-16 0.730 27,500 +0 0.00% 20,075
2020-09-17 2020-09-15 0.730 27,500 +0 0.00% 20,075
2020-09-16 2020-09-14 0.710 27,500 +0 0.00% 19,525
2020-09-15 2020-09-11 0.790 27,500 +0 0.00% 21,725
2020-09-14 2020-09-10 0.750 27,500 +0 0.00% 20,625
2020-09-11 2020-09-09 0.790 27,500 +0 0.00% 21,725
2020-09-10 2020-09-08 0.790 27,500 +0 0.00% 21,725
2020-09-09 2020-09-07 0.780 27,500 +0 0.00% 21,450
2020-09-08 2020-09-04 0.690 27,500 +0 0.00% 18,975
2020-09-07 2020-09-03 0.700 27,500 +0 0.00% 19,250
2020-09-04 2020-09-02 0.680 27,500 +0 0.00% 18,700
2020-09-03 2020-09-01 0.700 27,500 +0 0.00% 19,250
2020-09-02 2020-08-31 0.640 27,500 +0 0.00% 17,600
2020-09-01 2020-08-28 0.660 27,500 +0 0.00% 18,150
2020-08-31 2020-08-27 0.660 27,500 +0 0.00% 18,150
2020-08-28 2020-08-26 0.680 27,500 +0 0.00% 18,700
2020-08-27 2020-08-25 0.660 27,500 +0 0.00% 18,150
2020-08-26 2020-08-24 0.660 27,500 +0 0.00% 18,150
2020-08-25 2020-08-21 0.670 27,500 +0 0.00% 18,425
2020-08-24 2020-08-20 0.660 27,500 +0 0.00% 18,150
2020-08-21 2020-08-19 0.700 27,500 +0 0.00% 19,250
2020-08-20 2020-08-18 0.700 27,500 +0 0.00% 19,250
2020-08-19 2020-08-17 0.660 27,500 +0 0.00% 18,150
2020-08-18 2020-08-14 0.640 27,500 +0 0.00% 17,600
2020-08-17 2020-08-13 0.650 27,500 +0 0.00% 17,875
2020-08-14 2020-08-12 0.650 27,500 +0 0.00% 17,875
2020-08-13 2020-08-11 0.650 27,500 +0 0.00% 17,875
2020-08-12 2020-08-10 0.650 27,500 +0 0.00% 17,875
2020-08-11 2020-08-07 0.650 27,500 +0 0.00% 17,875
2020-08-10 2020-08-06 0.670 27,500 +0 0.00% 18,425
2020-08-07 2020-08-05 0.700 27,500 +0 0.00% 19,250
2020-08-06 2020-08-04 0.670 27,500 +0 0.00% 18,425
2020-08-05 2020-08-03 0.650 27,500 +0 0.00% 17,875
2020-08-04 2020-07-31 0.660 27,500 +0 0.00% 18,150
2020-08-03 2020-07-30 0.660 27,500 +0 0.00% 18,150
2020-07-31 2020-07-29 0.660 27,500 +0 0.00% 18,150
2020-07-30 2020-07-28 0.670 27,500 +0 0.00% 18,425
2020-07-29 2020-07-27 0.660 27,500 +0 0.00% 18,150
2020-07-28 2020-07-24 0.680 27,500 +0 0.00% 18,700
2020-07-27 2020-07-23 0.670 27,500 +0 0.00% 18,425
2020-07-24 2020-07-22 0.670 27,500 +0 0.00% 18,425
2020-07-23 2020-07-21 0.670 27,500 +0 0.00% 18,425
2020-07-22 2020-07-20 0.690 27,500 +0 0.00% 18,975
2020-07-21 2020-07-17 0.690 27,500 +0 0.00% 18,975
2020-07-20 2020-07-16 0.700 27,500 +0 0.00% 19,250
2020-07-17 2020-07-15 0.700 27,500 +0 0.00% 19,250
2020-07-16 2020-07-14 0.670 27,500 +0 0.00% 18,425
2020-07-15 2020-07-13 0.700 27,500 +0 0.00% 19,250
2020-07-14 2020-07-10 0.690 27,500 +0 0.00% 18,975
2020-07-13 2020-07-09 0.700 27,500 +0 0.00% 19,250
2020-07-10 2020-07-08 0.670 27,500 +0 0.00% 18,425
2020-07-09 2020-07-07 0.680 27,500 +0 0.00% 18,700
2020-07-08 2020-07-06 0.690 27,500 +0 0.00% 18,975
2020-07-07 2020-07-03 0.700 27,500 +0 0.00% 19,250
2020-07-06 2020-07-02 0.700 27,500 +0 0.00% 19,250
2020-07-03 2020-06-30 0.680 27,500 +0 0.00% 18,700
2020-07-02 2020-06-29 0.680 27,500 +0 0.00% 18,700
2020-06-30 2020-06-26 0.680 27,500 +0 0.00% 18,700
2020-06-29 2020-06-24 0.710 27,500 +0 0.00% 19,525
2020-06-26 2020-06-23 0.700 27,500 +0 0.00% 19,250
2020-06-24 2020-06-22 0.680 27,500 +0 0.00% 18,700
2020-06-23 2020-06-19 0.680 27,500 +0 0.00% 18,700
2020-06-22 2020-06-18 0.680 27,500 +0 0.00% 18,700
2020-06-19 2020-06-17 0.680 27,500 +0 0.00% 18,700
2020-06-18 2020-06-16 0.655 27,500 +0 0.00% 18,014
2020-06-17 2020-06-15 0.685 27,500 +212 0.00% 18,845
2020-06-16 2020-06-12 0.675 27,288 +0 0.00% 18,425
2020-06-15 2020-06-11 0.675 27,288 +0 0.00% 18,425
2020-06-12 2020-06-10 0.675 27,288 +0 0.00% 18,425
2020-06-11 2020-06-09 0.675 27,288 +0 0.00% 18,425
2020-06-10 2020-06-08 0.665 27,288 +0 0.00% 18,150
2020-06-09 2020-06-05 0.665 27,288 +0 0.00% 18,150
2020-06-08 2020-06-04 0.685 27,288 +0 0.00% 18,700
2020-06-05 2020-06-03 0.685 27,288 +0 0.00% 18,700
2020-06-04 2020-06-02 0.695 27,288 +0 0.00% 18,975
2020-06-03 2020-06-01 0.705 27,288 +0 0.00% 19,250
2020-06-02 2020-05-29 0.705 27,288 +0 0.00% 19,250
2020-06-01 2020-05-28 0.705 27,288 +0 0.00% 19,250
2020-05-29 2020-05-27 0.675 27,288 +0 0.00% 18,425
2020-05-28 2020-05-26 0.705 27,288 +0 0.00% 19,250
2020-05-27 2020-05-25 0.695 27,288 +0 0.00% 18,975
2020-05-26 2020-05-22 0.705 27,288 +0 0.00% 19,250
2020-05-25 2020-05-21 0.726 27,288 +0 0.00% 19,800
2020-05-22 2020-05-20 0.736 27,288 +0 0.00% 20,075
2020-05-21 2020-05-19 0.695 27,288 +0 0.00% 18,975
2020-05-20 2020-05-18 0.716 27,288 +0 0.00% 19,525
2020-05-19 2020-05-15 0.776 27,288 +0 0.00% 21,175
2020-05-18 2020-05-14 0.786 27,288 +0 0.00% 21,450
2020-05-15 2020-05-13 0.736 27,288 +0 0.00% 20,075
2020-05-14 2020-05-12 0.776 27,288 +0 0.00% 21,175
2020-05-13 2020-05-11 0.776 27,288 +0 0.00% 21,175
2020-05-12 2020-05-08 0.695 27,288 +0 0.00% 18,975
2020-05-11 2020-05-07 0.695 27,288 +0 0.00% 18,975
2020-05-08 2020-05-06 0.695 27,288 +0 0.00% 18,975
2020-05-07 2020-05-05 0.705 27,288 +0 0.00% 19,250
2020-05-06 2020-05-04 0.695 27,288 +0 0.00% 18,975
2020-05-05 2020-04-29 0.705 27,288 +0 0.00% 19,250
2020-05-04 2020-04-28 0.685 27,288 +0 0.00% 18,700
2020-04-29 2020-04-27 0.695 27,288 +0 0.00% 18,975
2020-04-28 2020-04-24 0.685 27,288 +0 0.00% 18,700
2020-04-27 2020-04-23 0.736 27,288 +0 0.00% 20,075
2020-04-24 2020-04-22 0.736 27,288 +0 0.00% 20,075
2020-04-23 2020-04-21 0.736 27,288 +0 0.00% 20,075
2020-04-22 2020-04-20 0.756 27,288 +0 0.00% 20,625
2020-04-21 2020-04-17 0.756 27,288 +0 0.00% 20,625
2020-04-20 2020-04-16 0.746 27,288 +0 0.00% 20,350
2020-04-17 2020-04-15 0.746 27,288 +0 0.00% 20,350
2020-04-16 2020-04-14 0.796 27,288 +0 0.00% 21,725
2020-04-15 2020-04-09 0.796 27,288 +0 0.00% 21,725
2020-04-14 2020-04-08 0.796 27,288 +0 0.00% 21,725
2020-04-09 2020-04-07 0.796 27,288 +0 0.00% 21,725
2020-04-08 2020-04-06 0.736 27,288 +0 0.00% 20,075
2020-04-07 2020-04-03 0.736 27,288 +0 0.00% 20,075
2020-04-06 2020-04-02 0.736 27,288 +0 0.00% 20,075
2020-04-03 2020-04-01 0.736 27,288 +0 0.00% 20,075
2020-04-02 2020-03-31 0.746 27,288 +0 0.00% 20,350
2020-04-01 2020-03-30 0.796 27,288 +0 0.00% 21,725
2020-03-31 2020-03-27 0.786 27,288 +0 0.00% 21,450
2020-03-30 2020-03-26 0.736 27,288 +0 0.00% 20,075
2020-03-27 2020-03-25 0.736 27,288 +0 0.00% 20,075
2020-03-26 2020-03-24 0.736 27,288 +0 0.00% 20,075
2020-03-25 2020-03-23 0.736 27,288 +0 0.00% 20,075
2020-03-24 2020-03-20 0.746 27,288 +0 0.00% 20,350
2020-03-23 2020-03-19 0.746 27,288 +0 0.00% 20,350
2020-03-20 2020-03-18 0.756 27,288 +0 0.00% 20,625
2020-03-19 2020-03-17 0.796 27,288 +0 0.00% 21,725
2020-03-18 2020-03-16 0.796 27,288 +0 0.00% 21,725
2020-03-17 2020-03-13 0.796 27,288 +0 0.00% 21,725
2020-03-16 2020-03-12 0.796 27,288 +0 0.00% 21,725
2020-03-13 2020-03-11 0.796 27,288 +0 0.00% 21,725
2020-03-12 2020-03-10 0.796 27,288 +0 0.00% 21,725
2020-03-11 2020-03-09 0.796 27,288 +0 0.00% 21,725
2020-03-10 2020-03-06 0.786 27,288 +0 0.00% 21,450
2020-03-09 2020-03-05 0.796 27,288 +0 0.00% 21,725
2020-03-06 2020-03-04 0.816 27,288 +0 0.00% 22,275
2020-03-05 2020-03-03 0.806 27,288 +0 0.00% 22,000
2020-03-04 2020-03-02 0.776 27,288 +0 0.00% 21,175
2020-03-03 2020-02-28 0.776 27,288 +0 0.00% 21,175
2020-03-02 2020-02-27 0.776 27,288 +0 0.00% 21,175
2020-02-28 2020-02-26 0.776 27,288 +0 0.00% 21,175
2020-02-27 2020-02-25 0.776 27,288 +0 0.00% 21,175
2020-02-26 2020-02-24 0.776 27,288 +0 0.00% 21,175
2020-02-25 2020-02-21 0.776 27,288 +0 0.00% 21,175
2020-02-24 2020-02-20 0.776 27,288 +0 0.00% 21,175
2020-02-21 2020-02-19 0.776 27,288 +0 0.00% 21,175
2020-02-20 2020-02-18 0.776 27,288 +0 0.00% 21,175
2020-02-19 2020-02-17 0.776 27,288 +0 0.00% 21,175
2020-02-18 2020-02-14 0.786 27,288 +0 0.00% 21,450
2020-02-17 2020-02-13 0.786 27,288 +0 0.00% 21,450
2020-02-14 2020-02-12 0.806 27,288 +0 0.00% 22,000
2020-02-13 2020-02-11 0.816 27,288 +0 0.00% 22,275
2020-02-12 2020-02-10 0.816 27,288 +0 0.00% 22,275
2020-02-11 2020-02-07 0.816 27,288 +0 0.00% 22,275
2020-02-10 2020-02-06 0.816 27,288 +0 0.00% 22,275
2020-02-07 2020-02-05 0.816 27,288 +0 0.00% 22,275
2020-02-06 2020-02-04 0.766 27,288 +0 0.00% 20,900
2020-02-05 2020-02-03 0.776 27,288 +0 0.00% 21,175
2020-02-04 2020-01-31 0.786 27,288 +0 0.00% 21,450
2020-02-03 2020-01-30 0.776 27,288 +0 0.00% 21,175
2020-01-31 2020-01-29 0.776 27,288 +0 0.00% 21,175
2020-01-30 2020-01-24 0.776 27,288 +0 0.00% 21,175
2020-01-29 2020-01-22 0.816 27,288 +0 0.00% 22,275
2020-01-23 2020-01-21 0.786 27,288 +0 0.00% 21,450
2020-01-22 2020-01-20 0.796 27,288 +0 0.00% 21,725
2020-01-21 2020-01-17 0.796 27,288 +0 0.00% 21,725
2020-01-20 2020-01-16 0.796 27,288 +0 0.00% 21,725
2020-01-17 2020-01-15 0.806 27,288 +0 0.00% 22,000
2020-01-16 2020-01-14 0.786 27,288 +0 0.00% 21,450
2020-01-15 2020-01-13 0.806 27,288 +0 0.00% 22,000
2020-01-14 2020-01-10 0.806 27,288 +0 0.00% 22,000
2020-01-13 2020-01-09 0.806 27,288 +0 0.00% 22,000
2020-01-10 2020-01-08 0.806 27,288 +0 0.00% 22,000
2020-01-09 2020-01-07 0.806 27,288 +0 0.00% 22,000
2020-01-08 2020-01-06 0.756 27,288 +0 0.00% 20,625
2020-01-07 2020-01-03 0.806 27,288 +0 0.00% 22,000
2020-01-06 2020-01-02 0.796 27,288 +0 0.00% 21,725
2020-01-03 2019-12-31 0.867 27,288 +0 0.00% 23,650
2020-01-02 2019-12-27 1.088 27,288 +0 0.00% 29,699
2019-12-30 2019-12-24 0.806 27,288 +0 0.00% 22,000
2019-12-27 2019-12-20 0.806 27,288 +0 0.00% 22,000
2019-12-23 2019-12-19 0.806 27,288 +0 0.00% 22,000
2019-12-20 2019-12-18 0.786 27,288 +0 0.00% 21,450
2019-12-19 2019-12-17 0.806 27,288 +0 0.00% 22,000
2019-12-18 2019-12-16 0.806 27,288 +0 0.00% 22,000
2019-12-17 2019-12-13 0.786 27,288 +0 0.00% 21,450
2019-12-16 2019-12-12 0.806 27,288 +0 0.00% 22,000
2019-12-13 2019-12-11 0.786 27,288 +0 0.00% 21,450
2019-12-12 2019-12-10 0.806 27,288 +0 0.00% 22,000
2019-12-11 2019-12-09 0.806 27,288 +0 0.00% 22,000
2019-12-10 2019-12-06 0.806 27,288 +0 0.00% 22,000
2019-12-09 2019-12-05 0.806 27,288 +0 0.00% 22,000
2019-12-06 2019-12-04 0.806 27,288 +0 0.00% 22,000
2019-12-05 2019-12-03 0.806 27,288 +0 0.00% 22,000
2019-12-04 2019-12-02 0.806 27,288 +0 0.00% 22,000
2019-12-03 2019-11-29 0.806 27,288 +0 0.00% 22,000
2019-12-02 2019-11-28 0.806 27,288 +0 0.00% 22,000
2019-11-29 2019-11-27 0.806 27,288 +0 0.00% 22,000
2019-11-28 2019-11-26 0.806 27,288 +0 0.00% 22,000
2019-11-27 2019-11-25 0.806 27,288 +0 0.00% 22,000
2019-11-26 2019-11-22 0.806 27,288 +0 0.00% 22,000
2019-11-25 2019-11-21 0.806 27,288 +0 0.00% 22,000
2019-11-22 2019-11-20 0.806 27,288 +0 0.00% 22,000
2019-11-21 2019-11-19 0.806 27,288 +0 0.00% 22,000
2019-11-20 2019-11-18 0.816 27,288 +0 0.00% 22,275
2019-11-19 2019-11-15 0.806 27,288 +0 0.00% 22,000
2019-11-18 2019-11-14 0.806 27,288 +0 0.00% 22,000
2019-11-15 2019-11-13 0.806 27,288 +0 0.00% 22,000
2019-11-14 2019-11-12 0.806 27,288 +0 0.00% 22,000
2019-11-13 2019-11-11 0.806 27,288 +0 0.00% 22,000
2019-11-12 2019-11-08 0.806 27,288 +0 0.00% 22,000
2019-11-11 2019-11-07 0.806 27,288 +0 0.00% 22,000
2019-11-08 2019-11-06 0.796 27,288 +0 0.00% 21,725
2019-11-07 2019-11-05 0.786 27,288 +0 0.00% 21,450
2019-11-06 2019-11-04 0.806 27,288 +0 0.00% 22,000
2019-11-05 2019-11-01 0.826 27,288 +0 0.00% 22,550
2019-11-04 2019-10-31 0.816 27,288 +0 0.00% 22,275
2019-11-01 2019-10-30 0.816 27,288 +0 0.00% 22,275
2019-10-31 2019-10-29 0.816 27,288 +0 0.00% 22,275
2019-10-30 2019-10-28 0.816 27,288 +0 0.00% 22,275
2019-10-29 2019-10-25 0.816 27,288 +0 0.00% 22,275
2019-10-28 2019-10-24 0.816 27,288 +0 0.00% 22,275
2019-10-25 2019-10-23 0.796 27,288 +0 0.00% 21,725
2019-10-24 2019-10-22 0.796 27,288 +0 0.00% 21,725
2019-10-23 2019-10-21 0.806 27,288 +0 0.00% 22,000
2019-10-22 2019-10-18 0.857 27,288 +0 0.00% 23,375
2019-10-21 2019-10-17 0.826 27,288 +0 0.00% 22,550
2019-10-18 2019-10-16 0.836 27,288 +0 0.00% 22,825
2019-10-17 2019-10-15 0.806 27,288 +0 0.00% 22,000
2019-10-16 2019-10-14 0.836 27,288 +0 0.00% 22,825
2019-10-15 2019-10-11 0.836 27,288 +0 0.00% 22,825
2019-10-14 2019-10-10 0.806 27,288 +0 0.00% 22,000
2019-10-11 2019-10-09 0.806 27,288 +0 0.00% 22,000
2019-10-10 2019-10-08 0.806 27,288 +0 0.00% 22,000
2019-10-09 2019-10-04 0.806 27,288 +0 0.00% 22,000
2019-10-08 2019-10-03 0.806 27,288 +0 0.00% 22,000
2019-10-04 2019-10-02 0.806 27,288 +0 0.00% 22,000
2019-10-03 2019-09-30 0.806 27,288 +0 0.00% 22,000
2019-10-02 2019-09-27 0.806 27,288 +0 0.00% 22,000
2019-09-30 2019-09-26 0.786 27,288 +0 0.00% 21,450
2019-09-27 2019-09-25 0.806 27,288 +0 0.00% 22,000
2019-09-26 2019-09-24 0.806 27,288 +0 0.00% 22,000
2019-09-25 2019-09-23 0.806 27,288 +0 0.00% 22,000
2019-09-24 2019-09-20 0.806 27,288 +0 0.00% 22,000
2019-09-23 2019-09-19 0.806 27,288 +0 0.00% 22,000
2019-09-20 2019-09-18 0.806 27,288 +0 0.00% 22,000
2019-09-19 2019-09-17 0.806 27,288 +0 0.00% 22,000
2019-09-18 2019-09-16 0.756 27,288 +0 0.00% 20,625
2019-09-17 2019-09-13 0.756 27,288 +0 0.00% 20,625
2019-09-16 2019-09-12 0.847 27,288 +0 0.00% 23,100
2019-09-13 2019-09-11 0.847 27,288 +0 0.00% 23,100
2019-09-12 2019-09-10 0.836 27,288 +0 0.00% 22,825
2019-09-11 2019-09-09 0.816 27,288 +0 0.00% 22,275
2019-09-10 2019-09-06 0.806 27,288 +0 0.00% 22,000
2019-09-09 2019-09-05 0.847 27,288 +0 0.00% 23,100
2019-09-06 2019-09-04 0.776 27,288 +0 0.00% 21,175
2019-09-05 2019-09-03 0.847 27,288 +0 0.00% 23,100
2019-09-04 2019-09-02 0.847 27,288 +0 0.00% 23,100
2019-09-03 2019-08-30 0.917 27,288 +0 0.00% 25,025
2019-09-02 2019-08-29 0.907 27,288 +0 0.00% 24,750
2019-08-30 2019-08-28 0.836 27,288 +0 0.00% 22,825
2019-08-29 2019-08-27 0.847 27,288 +0 0.00% 23,100
2019-08-28 2019-08-26 0.836 27,288 +0 0.00% 22,825
2019-08-27 2019-08-23 0.806 27,288 +0 0.00% 22,000
2019-08-26 2019-08-22 0.806 27,288 +0 0.00% 22,000
2019-08-23 2019-08-21 0.857 27,288 +0 0.00% 23,375
2019-08-22 2019-08-20 0.806 27,288 +0 0.00% 22,000
2019-08-21 2019-08-19 0.726 27,288 +0 0.00% 19,800
2019-08-20 2019-08-16 0.726 27,288 +0 0.00% 19,800
2019-08-19 2019-08-15 0.746 27,288 +0 0.00% 20,350
2019-08-16 2019-08-14 0.746 27,288 +0 0.00% 20,350
2019-08-15 2019-08-13 0.726 27,288 +0 0.00% 19,800
2019-08-14 2019-08-12 0.796 27,288 +0 0.00% 21,725
2019-08-13 2019-08-09 0.796 27,288 +0 0.00% 21,725
2019-08-12 2019-08-08 0.796 27,288 +0 0.00% 21,725
2019-08-09 2019-08-07 0.796 27,288 +0 0.00% 21,725
2019-08-08 2019-08-06 0.796 27,288 +0 0.00% 21,725
2019-08-07 2019-08-05 0.816 27,288 +0 0.00% 22,275
2019-08-06 2019-08-02 0.786 27,288 +0 0.00% 21,450
2019-08-05 2019-08-01 0.786 27,288 +0 0.00% 21,450
2019-08-02 2019-07-31 0.766 27,288 +0 0.00% 20,900
2019-08-01 2019-07-30 0.766 27,288 +0 0.00% 20,900
2019-07-31 2019-07-29 0.857 27,288 +0 0.00% 23,375
2019-07-30 2019-07-26 0.816 27,288 +0 0.00% 22,275
2019-07-29 2019-07-25 0.867 27,288 +0 0.00% 23,650
2019-07-26 2019-07-24 0.867 27,288 +0 0.00% 23,650
2019-07-25 2019-07-23 0.857 27,288 +0 0.00% 23,375
2019-07-24 2019-07-22 0.857 27,288 +0 0.00% 23,375
2019-07-23 2019-07-19 0.857 27,288 +0 0.00% 23,375
2019-07-22 2019-07-18 0.857 27,288 +0 0.00% 23,375
2019-07-19 2019-07-17 0.887 27,288 +0 0.00% 24,200
2019-07-18 2019-07-16 0.907 27,288 +0 0.00% 24,750
2019-07-17 2019-07-15 0.867 27,288 +0 0.00% 23,650
2019-07-16 2019-07-12 0.887 27,288 +0 0.00% 24,200
2019-07-15 2019-07-11 0.957 27,288 +0 0.00% 26,125
2019-07-12 2019-07-10 0.957 27,288 +0 0.00% 26,125
2019-07-11 2019-07-09 0.957 27,288 +0 0.00% 26,125
2019-07-10 2019-07-08 0.957 27,288 +0 0.00% 26,125
2019-07-09 2019-07-05 0.957 27,288 +0 0.00% 26,125
2019-07-08 2019-07-04 0.957 27,288 +0 0.00% 26,125
2019-07-05 2019-07-03 0.957 27,288 +0 0.00% 26,125
2019-07-04 2019-07-02 0.957 27,288 +0 0.00% 26,125
2019-07-03 2019-06-28 0.957 27,288 +0 0.00% 26,125
2019-07-02 2019-06-27 0.957 27,288 +0 0.00% 26,125
2019-06-28 2019-06-26 0.957 27,288 +0 0.00% 26,125
2019-06-27 2019-06-25 0.957 27,288 +0 0.00% 26,125
2019-06-26 2019-06-24 0.978 27,288 +0 0.00% 26,675
2019-06-25 2019-06-21 0.978 27,288 +0 0.00% 26,675
2019-06-24 2019-06-20 0.978 27,288 +0 0.00% 26,675
2019-06-21 2019-06-19 0.978 27,288 +0 0.00% 26,675
2019-06-20 2019-06-18 0.978 27,288 +0 0.00% 26,675
2019-06-19 2019-06-17 0.998 27,288 +0 0.00% 27,225
2019-06-18 2019-06-14 1.008 27,288 +0 0.00% 27,500
2019-06-17 2019-06-13 1.008 27,288 +0 0.00% 27,500
2019-06-14 2019-06-12 1.008 27,288 +0 0.00% 27,500
2019-06-13 2019-06-11 1.008 27,288 +0 0.00% 27,500
2019-06-12 2019-06-10 1.008 27,288 +0 0.00% 27,500
2019-06-11 2019-06-06 1.008 27,288 +0 0.00% 27,500
2019-06-10 2019-06-05 1.008 27,288 +0 0.00% 27,500
2019-06-06 2019-06-04 1.008 27,288 +0 0.00% 27,500
2019-06-05 2019-06-03 1.008 27,288 +0 0.00% 27,500
2019-06-04 2019-05-31 1.008 27,288 +0 0.00% 27,500
2019-06-03 2019-05-30 1.008 27,288 +0 0.00% 27,500
2019-05-31 2019-05-29 1.008 27,288 +0 0.00% 27,500
2019-05-30 2019-05-28 1.008 27,288 +0 0.00% 27,500
2019-05-29 2019-05-27 1.008 27,288 +0 0.00% 27,500
2019-05-28 2019-05-24 1.008 27,288 +0 0.00% 27,500
2019-05-27 2019-05-23 1.008 27,288 +0 0.00% 27,500
2019-05-24 2019-05-22 1.008 27,288 +0 0.00% 27,500
2019-05-23 2019-05-21 1.008 27,288 +0 0.00% 27,500
2019-05-22 2019-05-20 1.008 27,288 +0 0.00% 27,500
2019-05-21 2019-05-17 1.008 27,288 +0 0.00% 27,500
2019-05-20 2019-05-16 0.957 27,288 +0 0.00% 26,125
2019-05-17 2019-05-15 0.927 27,288 +0 0.00% 25,300
2019-05-16 2019-05-14 0.927 27,288 +0 0.00% 25,300
2019-05-15 2019-05-10 0.927 27,288 +0 0.00% 25,300
2019-05-14 2019-05-09 0.927 27,288 +0 0.00% 25,300
2019-05-10 2019-05-08 0.998 27,288 +0 0.00% 27,225
2019-05-09 2019-05-07 0.937 27,288 +0 0.00% 25,575
2019-05-08 2019-05-06 0.937 27,288 +0 0.00% 25,575
2019-05-07 2019-05-03 1.018 27,288 +0 0.00% 27,775
2019-05-06 2019-05-02 1.018 27,288 +0 0.00% 27,775
2019-05-03 2019-04-30 1.018 27,288 +0 0.00% 27,775
2019-05-02 2019-04-29 1.018 27,288 +0 0.00% 27,775
2019-04-30 2019-04-26 1.018 27,288 +0 0.00% 27,775
2019-04-29 2019-04-25 1.018 27,288 +0 0.00% 27,775
2019-04-26 2019-04-24 1.018 27,288 +0 0.00% 27,775
2019-04-25 2019-04-23 1.018 27,288 +0 0.00% 27,775
2019-04-24 2019-04-18 1.018 27,288 +0 0.00% 27,775
2019-04-23 2019-04-17 1.018 27,288 +0 0.00% 27,775
2019-04-18 2019-04-16 1.008 27,288 +0 0.00% 27,500
2019-04-17 2019-04-15 1.028 27,288 +0 0.00% 28,050
2019-04-16 2019-04-12 1.008 27,288 +0 0.00% 27,500
2019-04-15 2019-04-11 1.008 27,288 +0 0.00% 27,500
2019-04-12 2019-04-10 1.008 27,288 +0 0.00% 27,500
2019-04-11 2019-04-09 1.008 27,288 +0 0.00% 27,500
2019-04-10 2019-04-08 1.088 27,288 +0 0.00% 29,699
2019-04-09 2019-04-04 1.008 27,288 +0 0.00% 27,500
2019-04-08 2019-04-03 1.008 27,288 +0 0.00% 27,500
2019-04-04 2019-04-02 1.028 27,288 +0 0.00% 28,050
2019-04-03 2019-04-01 0.988 27,288 +0 0.00% 26,950
2019-04-02 2019-03-29 0.988 27,288 +0 0.00% 26,950
2019-04-01 2019-03-28 0.967 27,288 +0 0.00% 26,400
2019-03-29 2019-03-27 0.967 27,288 +0 0.00% 26,400
2019-03-28 2019-03-26 0.967 27,288 +0 0.00% 26,400
2019-03-27 2019-03-25 0.967 27,288 +0 0.00% 26,400
2019-03-26 2019-03-22 1.008 27,288 +0 0.00% 27,500
2019-03-25 2019-03-21 1.008 27,288 +0 0.00% 27,500
2019-03-22 2019-03-20 1.028 27,288 +0 0.00% 28,050
2019-03-21 2019-03-19 1.038 27,288 +0 0.00% 28,325
2019-03-20 2019-03-18 1.038 27,288 +0 0.00% 28,325
2019-03-19 2019-03-15 1.038 27,288 +0 0.00% 28,325
2019-03-18 2019-03-14 1.038 27,288 +0 0.00% 28,325
2019-03-15 2019-03-13 1.038 27,288 +0 0.00% 28,325
2019-03-14 2019-03-12 1.008 27,288 +0 0.00% 27,500
2019-03-13 2019-03-11 1.048 27,288 +0 0.00% 28,600
2019-03-12 2019-03-08 0.978 27,288 +0 0.00% 26,675
2019-03-11 2019-03-07 1.018 27,288 +0 0.00% 27,775
2019-03-08 2019-03-06 1.018 27,288 +0 0.00% 27,775
2019-03-07 2019-03-05 1.028 27,288 +0 0.00% 28,050
2019-03-06 2019-03-04 1.028 27,288 +0 0.00% 28,050
2019-03-05 2019-03-01 1.018 27,288 +0 0.00% 27,775
2019-03-04 2019-02-28 1.008 27,288 +0 0.00% 27,500
2019-03-01 2019-02-27 1.008 27,288 +0 0.00% 27,500
2019-02-28 2019-02-26 1.008 27,288 +0 0.00% 27,500
2019-02-27 2019-02-25 1.008 27,288 +0 0.00% 27,500
2019-02-26 2019-02-22 1.008 27,288 +0 0.00% 27,500
2019-02-25 2019-02-21 1.008 27,288 +0 0.00% 27,500
2019-02-22 2019-02-20 1.038 27,288 +0 0.00% 28,325
2019-02-21 2019-02-19 1.038 27,288 +0 0.00% 28,325
2019-02-20 2019-02-18 1.038 27,288 +0 0.00% 28,325
2019-02-19 2019-02-15 1.038 27,288 +0 0.00% 28,325
2019-02-18 2019-02-14 1.028 27,288 +0 0.00% 28,050
2019-02-15 2019-02-13 1.058 27,288 +0 0.00% 28,875
2019-02-14 2019-02-12 1.038 27,288 +0 0.00% 28,325
2019-02-13 2019-02-11 1.109 27,288 +0 0.00% 30,249
2019-02-12 2019-02-08 1.139 27,288 +0 0.00% 31,074
2019-02-11 2019-02-04 1.098 27,288 +0 0.00% 29,974
2019-02-08 2019-01-31 1.098 27,288 +0 0.00% 29,974
2019-02-01 2019-01-30 1.098 27,288 +0 0.00% 29,974
2019-01-31 2019-01-29 1.098 27,288 +0 0.00% 29,974
2019-01-30 2019-01-28 1.098 27,288 +0 0.00% 29,974
2019-01-29 2019-01-25 1.129 27,288 +0 0.00% 30,799
2019-01-28 2019-01-24 1.058 27,288 +0 0.00% 28,875
2019-01-25 2019-01-23 1.058 27,288 +0 0.00% 28,875
2019-01-24 2019-01-22 1.058 27,288 +0 0.00% 28,875
2019-01-23 2019-01-21 1.038 27,288 +0 0.00% 28,325
2019-01-22 2019-01-18 1.038 27,288 +0 0.00% 28,325
2019-01-21 2019-01-17 1.038 27,288 +0 0.00% 28,325
2019-01-18 2019-01-16 1.058 27,288 +0 0.00% 28,875
2019-01-17 2019-01-15 1.068 27,288 +0 0.00% 29,150
2019-01-16 2019-01-14 1.068 27,288 +0 0.00% 29,150
2019-01-15 2019-01-11 1.068 27,288 +0 0.00% 29,150
2019-01-14 2019-01-10 1.088 27,288 +0 0.00% 29,699
2019-01-11 2019-01-09 1.028 27,288 +0 0.00% 28,050
2019-01-10 2019-01-08 1.028 27,288 +0 0.00% 28,050
2019-01-09 2019-01-07 1.058 27,288 +0 0.00% 28,875
2019-01-08 2019-01-04 1.028 27,288 +0 0.00% 28,050
2019-01-07 2019-01-03 1.098 27,288 +0 0.00% 29,974
2019-01-04 2019-01-02 1.008 27,288 +0 0.00% 27,500
2019-01-03 2018-12-31 1.088 27,288 +0 0.00% 29,699
2019-01-02 2018-12-27 1.109 27,288 +0 0.00% 30,249
2018-12-28 2018-12-24 1.109 27,288 +0 0.00% 30,249
2018-12-27 2018-12-20 1.169 27,288 +0 0.00% 31,899
2018-12-21 2018-12-19 1.169 27,288 +0 0.00% 31,899
2018-12-20 2018-12-18 1.169 27,288 +0 0.00% 31,899
2018-12-19 2018-12-17 1.169 27,288 +0 0.00% 31,899
2018-12-18 2018-12-14 1.179 27,288 +0 0.00% 32,174
2018-12-17 2018-12-13 1.179 27,288 +0 0.00% 32,174
2018-12-14 2018-12-12 1.179 27,288 +0 0.00% 32,174
2018-12-13 2018-12-11 1.179 27,288 +0 0.00% 32,174
2018-12-12 2018-12-10 1.189 27,288 +0 0.00% 32,449
2018-12-11 2018-12-07 1.109 27,288 +0 0.00% 30,249
2018-12-10 2018-12-06 1.109 27,288 +0 0.00% 30,249
2018-12-07 2018-12-05 1.109 27,288 +0 0.00% 30,249
2018-12-06 2018-12-04 1.129 27,288 +0 0.00% 30,799
2018-12-05 2018-12-03 1.129 27,288 +0 0.00% 30,799
2018-12-04 2018-11-30 1.109 27,288 +0 0.00% 30,249
2018-12-03 2018-11-29 1.109 27,288 +0 0.00% 30,249
2018-11-30 2018-11-28 1.109 27,288 +0 0.00% 30,249
2018-11-29 2018-11-27 1.109 27,288 +0 0.00% 30,249
2018-11-28 2018-11-26 1.109 27,288 +0 0.00% 30,249
2018-11-27 2018-11-23 1.109 27,288 +0 0.00% 30,249
2018-11-26 2018-11-22 1.109 27,288 +0 0.00% 30,249
2018-11-23 2018-11-21 1.109 27,288 +0 0.00% 30,249
2018-11-22 2018-11-20 1.109 27,288 +0 0.00% 30,249
2018-11-21 2018-11-19 1.109 27,288 +0 0.00% 30,249
2018-11-20 2018-11-16 1.109 27,288 +0 0.00% 30,249
2018-11-19 2018-11-15 1.109 27,288 +0 0.00% 30,249
2018-11-16 2018-11-14 1.119 27,288 +0 0.00% 30,524
2018-11-15 2018-11-13 1.119 27,288 +0 0.00% 30,524
2018-11-14 2018-11-12 1.109 27,288 +0 0.00% 30,249
2018-11-13 2018-11-09 1.109 27,288 +0 0.00% 30,249
2018-11-12 2018-11-08 1.109 27,288 +0 0.00% 30,249
2018-11-09 2018-11-07 1.109 27,288 +0 0.00% 30,249
2018-11-08 2018-11-06 1.109 27,288 +0 0.00% 30,249
2018-11-07 2018-11-05 1.088 27,288 +0 0.00% 29,699
2018-11-06 2018-11-02 1.088 27,288 +0 0.00% 29,699
2018-11-05 2018-11-01 1.078 27,288 +0 0.00% 29,425
2018-11-02 2018-10-31 1.078 27,288 +0 0.00% 29,425
2018-11-01 2018-10-30 1.058 27,288 +0 0.00% 28,875
2018-10-31 2018-10-29 1.018 27,288 +0 0.00% 27,775
2018-10-30 2018-10-26 1.058 27,288 +0 0.00% 28,875
2018-10-29 2018-10-25 1.058 27,288 +0 0.00% 28,875
2018-10-26 2018-10-24 1.068 27,288 +0 0.00% 29,150
2018-10-25 2018-10-23 1.068 27,288 +0 0.00% 29,150
2018-10-24 2018-10-22 1.068 27,288 +0 0.00% 29,150
2018-10-23 2018-10-19 1.068 27,288 +0 0.00% 29,150
2018-10-22 2018-10-18 1.068 27,288 +0 0.00% 29,150
2018-10-19 2018-10-16 1.068 27,288 +0 0.00% 29,150
2018-10-18 2018-10-15 1.139 27,288 +0 0.00% 31,074
2018-10-16 2018-10-12 1.139 27,288 +0 0.00% 31,074
2018-10-15 2018-10-11 1.149 27,288 +0 0.00% 31,349
2018-10-12 2018-10-10 1.159 27,288 +0 0.00% 31,624
2018-10-11 2018-10-09 1.159 27,288 +0 0.00% 31,624
2018-10-10 2018-10-08 1.159 27,288 +0 0.00% 31,624
2018-10-09 2018-10-05 1.169 27,288 +0 0.00% 31,899
2018-10-08 2018-10-04 1.169 27,288 +0 0.00% 31,899
2018-10-05 2018-10-03 1.169 27,288 +0 0.00% 31,899
2018-10-04 2018-10-02 1.129 27,288 +0 0.00% 30,799
2018-10-03 2018-09-28 1.129 27,288 +0 0.00% 30,799
2018-10-02 2018-09-27 1.098 27,288 +0 0.00% 29,974
2018-09-28 2018-09-26 1.068 27,288 +0 0.00% 29,150
2018-09-27 2018-09-24 1.068 27,288 +0 0.00% 29,150
2018-09-26 2018-09-21 1.068 27,288 +0 0.00% 29,150
2018-09-24 2018-09-20 1.068 27,288 +0 0.00% 29,150
2018-09-21 2018-09-19 1.068 27,288 +0 0.00% 29,150
2018-09-20 2018-09-18 1.058 27,288 +0 0.00% 28,875
2018-09-19 2018-09-17 1.068 27,288 +0 0.00% 29,150
2018-09-18 2018-09-14 1.068 27,288 +0 0.00% 29,150
2018-09-17 2018-09-13 1.068 27,288 +0 0.00% 29,150
2018-09-14 2018-09-12 1.068 27,288 +0 0.00% 29,150
2018-09-13 2018-09-11 1.058 27,288 +0 0.00% 28,875
2018-09-12 2018-09-10 1.058 27,288 +0 0.00% 28,875
2018-09-11 2018-09-07 1.058 27,288 +0 0.00% 28,875
2018-09-10 2018-09-06 1.067 27,288 +0 0.00% 29,124
2018-09-07 2018-09-05 1.067 27,288 +233 0.00% 29,124
2018-09-06 2018-09-04 1.077 27,055 +0 0.00% 29,150
2018-09-05 2018-09-03 1.077 27,055 +0 0.00% 29,150
2018-09-04 2018-08-31 1.067 27,055 +0 0.00% 28,875
2018-09-03 2018-08-30 1.067 27,055 +0 0.00% 28,875
2018-08-31 2018-08-29 1.067 27,055 +0 0.00% 28,875
2018-08-30 2018-08-28 1.067 27,055 +0 0.00% 28,875
2018-08-29 2018-08-27 1.077 27,055 +0 0.00% 29,150
2018-08-28 2018-08-24 1.027 27,055 +0 0.00% 27,775
2018-08-27 2018-08-23 1.016 27,055 +0 0.00% 27,500
2018-08-24 2018-08-22 1.047 27,055 +0 0.00% 28,325
2018-08-23 2018-08-21 1.037 27,055 +0 0.00% 28,050
2018-08-22 2018-08-20 1.037 27,055 +0 0.00% 28,050
2018-08-21 2018-08-17 1.057 27,055 +0 0.00% 28,600
2018-08-20 2018-08-16 1.169 27,055 +0 0.00% 31,626
2018-08-17 2018-08-15 1.169 27,055 +0 0.00% 31,626
2018-08-16 2018-08-14 1.128 27,055 +0 0.00% 30,525
2018-08-15 2018-08-13 1.118 27,055 +0 0.00% 30,250
2018-08-14 2018-08-10 1.077 27,055 +0 0.00% 29,150
2018-08-13 2018-08-09 1.088 27,055 +0 0.00% 29,425
2018-08-10 2018-08-08 1.088 27,055 +0 0.00% 29,425
2018-08-09 2018-08-07 1.077 27,055 +0 0.00% 29,150
2018-08-08 2018-08-06 1.118 27,055 +0 0.00% 30,250
2018-08-07 2018-08-03 1.149 27,055 +0 0.00% 31,076
2018-08-06 2018-08-02 1.250 27,055 +0 0.00% 33,826
2018-08-03 2018-08-01 1.260 27,055 +0 0.00% 34,101
2018-08-02 2018-07-31 1.321 27,055 +0 0.00% 35,751
2018-08-01 2018-07-30 1.372 27,055 +0 0.00% 37,126
2018-07-31 2018-07-27 1.372 27,055 +0 0.00% 37,126
2018-07-30 2018-07-26 1.372 27,055 +0 0.00% 37,126
2018-07-27 2018-07-25 1.362 27,055 +0 0.00% 36,851
2018-07-26 2018-07-24 1.362 27,055 +0 0.00% 36,851
2018-07-25 2018-07-23 1.362 27,055 +0 0.00% 36,851
2018-07-24 2018-07-20 1.332 27,055 +0 0.00% 36,026
2018-07-23 2018-07-19 1.332 27,055 +0 0.00% 36,026
2018-07-20 2018-07-18 1.332 27,055 +0 0.00% 36,026
2018-07-19 2018-07-17 1.332 27,055 +0 0.00% 36,026
2018-07-18 2018-07-16 1.332 27,055 +0 0.00% 36,026
2018-07-17 2018-07-13 1.321 27,055 +0 0.00% 35,751
2018-07-16 2018-07-12 1.321 27,055 +0 0.00% 35,751
2018-07-13 2018-07-11 1.321 27,055 +0 0.00% 35,751
2018-07-12 2018-07-10 1.321 27,055 +0 0.00% 35,751
2018-07-11 2018-07-09 1.321 27,055 +0 0.00% 35,751
2018-07-10 2018-07-06 1.321 27,055 +0 0.00% 35,751
2018-07-09 2018-07-05 1.321 27,055 +0 0.00% 35,751
2018-07-06 2018-07-04 1.321 27,055 +0 0.00% 35,751
2018-07-05 2018-07-03 1.321 27,055 +0 0.00% 35,751
2018-07-04 2018-06-29 1.352 27,055 +0 0.00% 36,576
2018-07-03 2018-06-28 1.372 27,055 +0 0.00% 37,126
2018-06-29 2018-06-27 1.423 27,055 +0 0.00% 38,501
2018-06-28 2018-06-26 1.423 27,055 +0 0.00% 38,501
2018-06-27 2018-06-25 1.464 27,055 +0 0.00% 39,601
2018-06-26 2018-06-22 1.464 27,055 +0 0.00% 39,601
2018-06-25 2018-06-21 1.464 27,055 +0 0.00% 39,601
2018-06-22 2018-06-20 1.464 27,055 +0 0.00% 39,601
2018-06-21 2018-06-19 1.464 27,055 +0 0.00% 39,601
2018-06-20 2018-06-15 1.464 27,055 +0 0.00% 39,601
2018-06-19 2018-06-14 1.464 27,055 +0 0.00% 39,601
2018-06-15 2018-06-13 1.464 27,055 +0 0.00% 39,601
2018-06-14 2018-06-12 1.393 27,055 +0 0.00% 37,676
2018-06-13 2018-06-11 1.464 27,055 +0 0.00% 39,601
2018-06-12 2018-06-08 1.464 27,055 +0 0.00% 39,601
2018-06-11 2018-06-07 1.464 27,055 +0 0.00% 39,601
2018-06-08 2018-06-06 1.464 27,055 +0 0.00% 39,601
2018-06-07 2018-06-05 1.474 27,055 +0 0.00% 39,876
2018-06-06 2018-06-04 1.474 27,055 +0 0.00% 39,876
2018-06-05 2018-06-01 1.474 27,055 +0 0.00% 39,876
2018-06-04 2018-05-31 1.474 27,055 +0 0.00% 39,876
2018-06-01 2018-05-30 1.474 27,055 +0 0.00% 39,876
2018-05-31 2018-05-29 1.454 27,055 +0 0.00% 39,326
2018-05-30 2018-05-28 1.454 27,055 +0 0.00% 39,326
2018-05-29 2018-05-25 1.454 27,055 +0 0.00% 39,326
2018-05-28 2018-05-24 1.454 27,055 +0 0.00% 39,326
2018-05-25 2018-05-23 1.454 27,055 +0 0.00% 39,326
2018-05-24 2018-05-21 1.474 27,055 +0 0.00% 39,876
2018-05-23 2018-05-18 1.474 27,055 +0 0.00% 39,876
2018-05-21 2018-05-17 1.443 27,055 +0 0.00% 39,051
2018-05-18 2018-05-16 1.460 27,055 +0 0.00% 39,496
2018-05-17 2018-05-15 1.439 27,055 +305 0.00% 38,939
2018-05-16 2018-05-14 1.460 26,750 +0 0.00% 39,050
2018-05-15 2018-05-11 1.460 26,750 +0 0.00% 39,050
2018-05-14 2018-05-10 1.470 26,750 +0 0.00% 39,325
2018-05-11 2018-05-09 1.450 26,750 +0 0.00% 38,775
2018-05-10 2018-05-08 1.450 26,750 +0 0.00% 38,775
2018-05-09 2018-05-07 1.491 26,750 +0 0.00% 39,875
2018-05-08 2018-05-04 1.460 26,750 +0 0.00% 39,050
2018-05-07 2018-05-03 1.470 26,750 +0 0.00% 39,325
2018-05-04 2018-05-02 1.491 26,750 +0 0.00% 39,875
2018-05-03 2018-04-30 1.470 26,750 +0 0.00% 39,325
2018-05-02 2018-04-27 1.522 26,750 +0 0.00% 40,700
2018-04-30 2018-04-26 1.511 26,750 +0 0.00% 40,425
2018-04-27 2018-04-25 1.511 26,750 +0 0.00% 40,425
2018-04-26 2018-04-24 1.511 26,750 +0 0.00% 40,425
2018-04-25 2018-04-23 1.501 26,750 +0 0.00% 40,150
2018-04-24 2018-04-20 1.542 26,750 +0 0.00% 41,250
2018-04-23 2018-04-19 1.542 26,750 +0 0.00% 41,250
2018-04-20 2018-04-18 1.532 26,750 +0 0.00% 40,975
2018-04-19 2018-04-17 1.501 26,750 +0 0.00% 40,150
2018-04-18 2018-04-16 1.542 26,750 +0 0.00% 41,250
2018-04-17 2018-04-13 1.593 26,750 +0 0.00% 42,625
2018-04-16 2018-04-12 1.645 26,750 +0 0.00% 44,000
2018-04-13 2018-04-11 1.645 26,750 +0 0.00% 44,000
2018-04-12 2018-04-10 1.645 26,750 +0 0.00% 44,000
2018-04-11 2018-04-09 1.645 26,750 +0 0.00% 44,000
2018-04-10 2018-04-06 1.624 26,750 +0 0.00% 43,450
2018-04-09 2018-04-04 1.624 26,750 +0 0.00% 43,450
2018-04-06 2018-04-03 1.655 26,750 +0 0.00% 44,275
2018-04-04 2018-03-29 1.655 26,750 +0 0.00% 44,275
2018-04-03 2018-03-28 1.593 26,750 +0 0.00% 42,625
2018-03-29 2018-03-27 1.593 26,750 +0 0.00% 42,625
2018-03-28 2018-03-26 1.593 26,750 +0 0.00% 42,625
2018-03-27 2018-03-23 1.614 26,750 +0 0.00% 43,175
2018-03-26 2018-03-22 1.593 26,750 +0 0.00% 42,625
2018-03-23 2018-03-21 1.573 26,750 +0 0.00% 42,075
2018-03-22 2018-03-20 1.552 26,750 +0 0.00% 41,525
2018-03-21 2018-03-19 1.614 26,750 +0 0.00% 43,175
2018-03-20 2018-03-16 1.563 26,750 +0 0.00% 41,800
2018-03-19 2018-03-15 1.470 26,750 +0 0.00% 39,325
2018-03-16 2018-03-14 1.491 26,750 +0 0.00% 39,875
2018-03-15 2018-03-13 1.491 26,750 +0 0.00% 39,875
2018-03-14 2018-03-12 1.491 26,750 +0 0.00% 39,875
2018-03-13 2018-03-09 1.480 26,750 +0 0.00% 39,600
2018-03-12 2018-03-08 1.522 26,750 +0 0.00% 40,700
2018-03-09 2018-03-07 1.501 26,750 +0 0.00% 40,150
2018-03-08 2018-03-06 1.511 26,750 +0 0.00% 40,425
2018-03-07 2018-03-05 1.511 26,750 +0 0.00% 40,425
2018-03-06 2018-03-02 1.532 26,750 +0 0.00% 40,975
2018-03-05 2018-03-01 1.532 26,750 +0 0.00% 40,975
2018-03-02 2018-02-28 1.522 26,750 +0 0.00% 40,700
2018-03-01 2018-02-27 1.522 26,750 +0 0.00% 40,700
2018-02-28 2018-02-26 1.522 26,750 +0 0.00% 40,700
2018-02-27 2018-02-23 1.522 26,750 +0 0.00% 40,700
2018-02-26 2018-02-22 1.532 26,750 +0 0.00% 40,975
2018-02-23 2018-02-21 1.542 26,750 +0 0.00% 41,250
2018-02-22 2018-02-20 1.542 26,750 +0 0.00% 41,250
2018-02-21 2018-02-15 1.542 26,750 +0 0.00% 41,250
2018-02-20 2018-02-13 1.542 26,750 +0 0.00% 41,250
2018-02-14 2018-02-12 1.532 26,750 +0 0.00% 40,975
2018-02-13 2018-02-09 1.563 26,750 +0 0.00% 41,800
2018-02-12 2018-02-08 1.552 26,750 +0 0.00% 41,525
2018-02-09 2018-02-07 1.655 26,750 +0 0.00% 44,275
2018-02-08 2018-02-06 1.655 26,750 +0 0.00% 44,275
2018-02-07 2018-02-05 1.737 26,750 +0 0.00% 46,475
2018-02-06 2018-02-02 1.727 26,750 +0 0.00% 46,200
2018-02-05 2018-02-01 1.727 26,750 +0 0.00% 46,200
2018-02-02 2018-01-31 1.727 26,750 +0 0.00% 46,200
2018-02-01 2018-01-30 1.758 26,750 +0 0.00% 47,025
2018-01-31 2018-01-29 1.799 26,750 +0 0.00% 48,126
2018-01-30 2018-01-26 1.861 26,750 +0 0.00% 49,776
2018-01-29 2018-01-25 1.830 26,750 +0 0.00% 48,951
2018-01-26 2018-01-24 1.850 26,750 +0 0.00% 49,501
2018-01-25 2018-01-23 1.892 26,750 +0 0.00% 50,601
2018-01-24 2018-01-22 1.892 26,750 +0 0.00% 50,601
2018-01-23 2018-01-19 1.892 26,750 +0 0.00% 50,601
2018-01-22 2018-01-18 1.892 26,750 +0 0.00% 50,601
2018-01-19 2018-01-17 1.881 26,750 +0 0.00% 50,326
2018-01-18 2018-01-16 1.881 26,750 +0 0.00% 50,326
2018-01-17 2018-01-15 1.912 26,750 +0 0.00% 51,151
2018-01-16 2018-01-12 1.953 26,750 +0 0.00% 52,251
2018-01-15 2018-01-11 1.964 26,750 +0 0.00% 52,526
2018-01-12 2018-01-10 1.964 26,750 +0 0.00% 52,526
2018-01-11 2018-01-09 1.922 26,750 +0 0.00% 51,426
2018-01-10 2018-01-08 1.922 26,750 +0 0.00% 51,426
2018-01-09 2018-01-05 1.994 26,750 +0 0.00% 53,351
2018-01-08 2018-01-04 1.902 26,750 +0 0.00% 50,876
2018-01-05 2018-01-03 1.912 26,750 +0 0.00% 51,151
2018-01-04 2018-01-02 1.922 26,750 +0 0.00% 51,426
2018-01-03 2017-12-29 1.933 26,750 +0 0.00% 51,701
2018-01-02 2017-12-28 1.902 26,750 +0 0.00% 50,876
2017-12-29 2017-12-27 1.871 26,750 +0 0.00% 50,051
2017-12-28 2017-12-22 1.871 26,750 +0 0.00% 50,051
2017-12-27 2017-12-21 1.871 26,750 +0 0.00% 50,051
2017-12-22 2017-12-20 1.892 26,750 +0 0.00% 50,601
2017-12-21 2017-12-19 1.933 26,750 +0 0.00% 51,701
2017-12-20 2017-12-18 1.943 26,750 +0 0.00% 51,976
2017-12-19 2017-12-15 1.984 26,750 +0 0.00% 53,076
2017-12-18 2017-12-14 1.984 26,750 +0 0.00% 53,076
2017-12-15 2017-12-13 1.984 26,750 +0 0.00% 53,076
2017-12-14 2017-12-12 1.994 26,750 +0 0.00% 53,351
2017-12-13 2017-12-11 1.871 26,750 +0 0.00% 50,051
2017-12-12 2017-12-08 1.892 26,750 +0 0.00% 50,601
2017-12-11 2017-12-07 1.902 26,750 +0 0.00% 50,876
2017-12-08 2017-12-06 1.943 26,750 +0 0.00% 51,976
2017-12-07 2017-12-05 1.953 26,750 +0 0.00% 52,251
2017-12-06 2017-12-04 1.974 26,750 +0 0.00% 52,801
2017-12-05 2017-12-01 1.984 26,750 +0 0.00% 53,076
2017-12-04 2017-11-30 1.984 26,750 +0 0.00% 53,076
2017-12-01 2017-11-29 1.984 26,750 +0 0.00% 53,076
2017-11-30 2017-11-28 1.984 26,750 +0 0.00% 53,076
2017-11-29 2017-11-27 1.984 26,750 +0 0.00% 53,076
2017-11-28 2017-11-24 1.984 26,750 +0 0.00% 53,076
2017-11-27 2017-11-23 2.005 26,750 +0 0.00% 53,626
2017-11-24 2017-11-22 2.005 26,750 +0 0.00% 53,626
2017-11-23 2017-11-21 2.015 26,750 +0 0.00% 53,901
2017-11-22 2017-11-20 2.015 26,750 +0 0.00% 53,901
2017-11-21 2017-11-17 2.005 26,750 +0 0.00% 53,626
2017-11-20 2017-11-16 2.005 26,750 +0 0.00% 53,626
2017-11-17 2017-11-15 2.005 26,750 +0 0.00% 53,626
2017-11-16 2017-11-14 2.015 26,750 +0 0.00% 53,901
2017-11-15 2017-11-13 2.005 26,750 +0 0.00% 53,626
2017-11-14 2017-11-10 2.005 26,750 +0 0.00% 53,626
2017-11-13 2017-11-09 2.005 26,750 +0 0.00% 53,626
2017-11-10 2017-11-08 2.005 26,750 +0 0.00% 53,626
2017-11-09 2017-11-07 2.005 26,750 +0 0.00% 53,626
2017-11-08 2017-11-06 2.005 26,750 +0 0.00% 53,626
2017-11-07 2017-11-03 2.005 26,750 +0 0.00% 53,626
2017-11-06 2017-11-02 2.005 26,750 +0 0.00% 53,626
2017-11-03 2017-11-01 2.015 26,750 +0 0.00% 53,901
2017-11-02 2017-10-31 2.015 26,750 +0 0.00% 53,901
2017-11-01 2017-10-30 2.005 26,750 +0 0.00% 53,626
2017-10-31 2017-10-27 2.015 26,750 +0 0.00% 53,901
2017-10-30 2017-10-26 2.005 26,750 +0 0.00% 53,626
2017-10-27 2017-10-25 2.005 26,750 +0 0.00% 53,626
2017-10-26 2017-10-24 2.015 26,750 +0 0.00% 53,901
2017-10-25 2017-10-23 2.005 26,750 +0 0.00% 53,626
2017-10-24 2017-10-20 2.005 26,750 +0 0.00% 53,626
2017-10-23 2017-10-19 2.005 26,750 +0 0.00% 53,626
2017-10-20 2017-10-18 2.005 26,750 +0 0.00% 53,626
2017-10-19 2017-10-17 1.994 26,750 +0 0.00% 53,351
2017-10-18 2017-10-16 1.984 26,750 +0 0.00% 53,076
2017-10-17 2017-10-13 2.015 26,750 +0 0.00% 53,901
2017-10-16 2017-10-12 2.015 26,750 +0 0.00% 53,901
2017-10-13 2017-10-11 2.046 26,750 +0 0.00% 54,726
2017-10-12 2017-10-10 2.046 26,750 +0 0.00% 54,726
2017-10-11 2017-10-09 2.046 26,750 +0 0.00% 54,726
2017-10-10 2017-10-06 2.005 26,750 +0 0.00% 53,626
2017-10-09 2017-10-04 2.005 26,750 +0 0.00% 53,626
2017-10-06 2017-10-03 2.005 26,750 +0 0.00% 53,626
2017-10-04 2017-09-29 2.005 26,750 +0 0.00% 53,626
2017-10-03 2017-09-28 1.984 26,750 +0 0.00% 53,076
2017-09-29 2017-09-27 1.994 26,750 +0 0.00% 53,351
2017-09-28 2017-09-26 2.005 26,750 +0 0.00% 53,626
2017-09-27 2017-09-25 1.984 26,750 +0 0.00% 53,076
2017-09-26 2017-09-22 2.005 26,750 +0 0.00% 53,626
2017-09-25 2017-09-21 2.005 26,750 +0 0.00% 53,626
2017-09-22 2017-09-20 2.005 26,750 +0 0.00% 53,626
2017-09-21 2017-09-19 2.015 26,750 +0 0.00% 53,901
2017-09-20 2017-09-18 2.015 26,750 +0 0.00% 53,901
2017-09-19 2017-09-15 2.005 26,750 +0 0.00% 53,626
2017-09-18 2017-09-14 2.005 26,750 +0 0.00% 53,626
2017-09-15 2017-09-13 2.005 26,750 +0 0.00% 53,626
2017-09-14 2017-09-12 2.005 26,750 +0 0.00% 53,626
2017-09-13 2017-09-11 2.005 26,750 +0 0.00% 53,626
2017-09-12 2017-09-08 2.015 26,750 +0 0.00% 53,901
2017-09-11 2017-09-07 1.984 26,750 +0 0.00% 53,076
2017-09-08 2017-09-06 2.005 26,750 +0 0.00% 53,626
2017-09-07 2017-09-05 2.005 26,750 +0 0.00% 53,626
2017-09-06 2017-09-04 2.005 26,750 +0 0.00% 53,626
2017-09-05 2017-09-01 2.025 26,750 +0 0.00% 54,176
2017-09-04 2017-08-31 2.036 26,750 +0 0.00% 54,451
2017-09-01 2017-08-30 2.015 26,750 +0 0.00% 53,901
2017-08-31 2017-08-29 2.015 26,750 +0 0.00% 53,901
2017-08-30 2017-08-28 2.005 26,750 +0 0.00% 53,626
2017-08-29 2017-08-25 2.005 26,750 +0 0.00% 53,626
2017-08-28 2017-08-24 2.028 26,750 +0 0.00% 54,237
2017-08-25 2017-08-22 2.028 26,750 +302 0.00% 54,237
2017-08-24 2017-08-21 2.028 26,448 +0 0.00% 53,625
2017-08-22 2017-08-18 2.028 26,448 +0 0.00% 53,625
2017-08-21 2017-08-17 2.038 26,448 +0 0.00% 53,900
2017-08-18 2017-08-16 2.038 26,448 +0 0.00% 53,900
2017-08-17 2017-08-15 2.038 26,448 +0 0.00% 53,900
2017-08-16 2017-08-14 2.059 26,448 +0 0.00% 54,450
2017-08-15 2017-08-11 2.028 26,448 +0 0.00% 53,625
2017-08-14 2017-08-10 2.059 26,448 +0 0.00% 54,450
2017-08-11 2017-08-09 2.059 26,448 +0 0.00% 54,450
2017-08-10 2017-08-08 2.080 26,448 +0 0.00% 55,000
2017-08-09 2017-08-07 1.996 26,448 +0 0.00% 52,800
2017-08-08 2017-08-04 2.028 26,448 +0 0.00% 53,625
2017-08-07 2017-08-03 2.007 26,448 +0 0.00% 53,075
2017-08-04 2017-08-02 2.007 26,448 +0 0.00% 53,075
2017-08-03 2017-08-01 1.986 26,448 +0 0.00% 52,525
2017-08-02 2017-07-31 2.028 26,448 +0 0.00% 53,625
2017-08-01 2017-07-28 2.028 26,448 +0 0.00% 53,625
2017-07-31 2017-07-27 2.069 26,448 +0 0.00% 54,725
2017-07-28 2017-07-26 2.100 26,448 +0 0.00% 55,550
2017-07-27 2017-07-25 2.017 26,448 +0 0.00% 53,350
2017-07-26 2017-07-24 2.017 26,448 +0 0.00% 53,350
2017-07-25 2017-07-21 2.007 26,448 +0 0.00% 53,075
2017-07-24 2017-07-20 2.028 26,448 +0 0.00% 53,625
2017-07-21 2017-07-19 2.059 26,448 +0 0.00% 54,450
2017-07-20 2017-07-18 2.017 26,448 +0 0.00% 53,350
2017-07-19 2017-07-17 2.017 26,448 +0 0.00% 53,350
2017-07-18 2017-07-14 2.017 26,448 +0 0.00% 53,350
2017-07-17 2017-07-13 2.017 26,448 +0 0.00% 53,350
2017-07-14 2017-07-12 2.017 26,448 +0 0.00% 53,350
2017-07-13 2017-07-11 2.028 26,448 +0 0.00% 53,625
2017-07-12 2017-07-10 2.028 26,448 +0 0.00% 53,625
2017-07-11 2017-07-07 2.028 26,448 +0 0.00% 53,625
2017-07-10 2017-07-06 2.028 26,448 +0 0.00% 53,625
2017-07-07 2017-07-05 2.028 26,448 +0 0.00% 53,625
2017-07-06 2017-07-04 2.028 26,448 +0 0.00% 53,625
2017-07-05 2017-07-03 2.028 26,448 +0 0.00% 53,625
2017-07-04 2017-06-30 2.028 26,448 +0 0.00% 53,625
2017-07-03 2017-06-29 2.028 26,448 +0 0.00% 53,625
2017-06-30 2017-06-28 2.028 26,448 +0 0.00% 53,625
2017-06-29 2017-06-27 2.028 26,448 +0 0.00% 53,625
2017-06-28 2017-06-26 2.007 26,448 +0 0.00% 53,075
2017-06-27 2017-06-23 2.038 26,448 +0 0.00% 53,900
2017-06-26 2017-06-22 2.028 26,448 +0 0.00% 53,625
2017-06-23 2017-06-21 2.038 26,448 +0 0.00% 53,900
2017-06-22 2017-06-20 2.028 26,448 +0 0.00% 53,625
2017-06-21 2017-06-19 2.028 26,448 +0 0.00% 53,625
2017-06-20 2017-06-16 2.038 26,448 +0 0.00% 53,900
2017-06-19 2017-06-15 2.028 26,448 +0 0.00% 53,625
2017-06-16 2017-06-14 2.028 26,448 +0 0.00% 53,625
2017-06-15 2017-06-13 2.038 26,448 +0 0.00% 53,900
2017-06-14 2017-06-12 2.059 26,448 +0 0.00% 54,450
2017-06-13 2017-06-09 2.069 26,448 +0 0.00% 54,725
2017-06-12 2017-06-08 2.100 26,448 +0 0.00% 55,550
2017-06-09 2017-06-07 2.111 26,448 +0 0.00% 55,825
2017-06-08 2017-06-06 2.111 26,448 +0 0.00% 55,825
2017-06-07 2017-06-05 2.100 26,448 +0 0.00% 55,550
2017-06-06 2017-06-02 2.132 26,448 +0 0.00% 56,375
2017-06-05 2017-06-01 2.090 26,448 +0 0.00% 55,275
2017-06-02 2017-05-31 2.080 26,448 +0 0.00% 55,000
2017-06-01 2017-05-29 2.090 26,448 +0 0.00% 55,275
2017-05-31 2017-05-26 2.100 26,448 +0 0.00% 55,550
2017-05-29 2017-05-25 2.090 26,448 +0 0.00% 55,275
2017-05-26 2017-05-24 2.121 26,448 +0 0.00% 56,100
2017-05-25 2017-05-23 2.080 26,448 +0 0.00% 55,000
2017-05-24 2017-05-22 2.100 26,448 +0 0.00% 55,550
2017-05-23 2017-05-19 2.100 26,448 +0 0.00% 55,550
2017-05-22 2017-05-18 2.111 26,448 +0 0.00% 55,825
2017-05-19 2017-05-17 2.179 26,448 +0 0.00% 57,621
2017-05-18 2017-05-16 2.168 26,448 +319 0.00% 57,343
2017-05-17 2017-05-15 2.179 26,129 +0 0.00% 56,926
2017-05-16 2017-05-12 2.179 26,129 +0 0.00% 56,926
2017-05-15 2017-05-11 2.137 26,129 +0 0.00% 55,826
2017-05-12 2017-05-10 2.137 26,129 +0 0.00% 55,826
2017-05-11 2017-05-09 2.179 26,129 +0 0.00% 56,926
2017-05-10 2017-05-08 2.168 26,129 +0 0.00% 56,651
2017-05-09 2017-05-05 2.105 26,129 +0 0.00% 55,001
2017-05-08 2017-05-04 2.105 26,129 +0 0.00% 55,001
2017-05-05 2017-05-02 2.137 26,129 +0 0.00% 55,826
2017-05-04 2017-04-28 2.147 26,129 +0 0.00% 56,101
2017-05-02 2017-04-27 2.210 26,129 +0 0.00% 57,751
2017-04-28 2017-04-26 2.137 26,129 +0 0.00% 55,826
2017-04-27 2017-04-25 2.137 26,129 +0 0.00% 55,826
2017-04-26 2017-04-24 2.147 26,129 +0 0.00% 56,101
2017-04-25 2017-04-21 2.200 26,129 +0 0.00% 57,476
2017-04-24 2017-04-20 2.200 26,129 +0 0.00% 57,476
2017-04-21 2017-04-19 2.189 26,129 +0 0.00% 57,201
2017-04-20 2017-04-18 2.210 26,129 +0 0.00% 57,751
2017-04-19 2017-04-13 2.242 26,129 +0 0.00% 58,576
2017-04-18 2017-04-12 2.168 26,129 +0 0.00% 56,651
2017-04-13 2017-04-11 2.200 26,129 +0 0.00% 57,476
2017-04-12 2017-04-10 2.284 26,129 +0 0.00% 59,676
2017-04-11 2017-04-07 2.347 26,129 +0 0.00% 61,326
2017-04-10 2017-04-06 2.347 26,129 +0 0.00% 61,326
2017-04-07 2017-04-05 2.294 26,129 +0 0.00% 59,951
2017-04-06 2017-04-03 2.379 26,129 +0 0.00% 62,151
2017-04-05 2017-03-31 2.358 26,129 +0 0.00% 61,601
2017-04-03 2017-03-30 2.347 26,129 +0 0.00% 61,326
2017-03-31 2017-03-29 2.452 26,129 -9,501 0.00% 64,076
2016-09-02 2016-08-31 1.811 35,630 +422 0.00% 64,514
2016-05-26 2016-05-24 1.832 35,208 +414 0.00% 64,509
2016-03-30 2016-03-24 1.617 34,794 -60,309 0.00% 56,250
2016-03-17 2016-03-15 1.821 95,103 -32,475 0.01% 173,224
2016-03-02 2016-02-29 1.843 127,578 +27,835 0.01% 235,126
2016-02-19 2016-02-17 1.843 99,743 -46,391 0.01% 183,826
2016-02-18 2016-02-16 1.843 146,134 +9,278 0.02% 269,324
2016-02-15 2016-02-11 1.638 136,856 +37,113 0.02% 224,200
2016-02-12 2016-02-05 1.692 99,743 +46,392 0.01% 168,776
2016-02-11 2016-02-04 1.692 53,351 +9,279 0.01% 90,276
2016-01-19 2016-01-15 1.617 44,072 +9,278 0.01% 71,250
2016-01-13 2016-01-11 1.617 34,794 -9,278 0.00% 56,250
2016-01-04 2015-12-29 1.627 44,072 +9,278 0.01% 71,725
2015-09-07 2015-09-02 1.266 34,794 +446 0.00% 44,065
2015-06-15 2015-06-11 1.594 34,348 -82,435 0.00% 54,750
2015-06-12 2015-06-10 1.539 116,783 -27,478 0.01% 179,776
2015-06-02 2015-05-29 1.365 144,261 +18,319 0.02% 196,875
2015-05-27 2015-05-22 1.015 125,942 -9,160 0.01% 127,875
2015-05-14 2015-05-12 1.009 135,102 +3,564 0.02% 136,346
2015-05-07 2015-05-05 1.009 131,538 +35,671 0.02% 132,750
2015-05-06 2015-05-04 1.043 95,867 +17,836 0.01% 99,975
2015-04-10 2015-04-08 0.852 78,031 -44,590 0.01% 66,500
2015-03-26 2015-03-24 0.863 122,621 +44,590 0.01% 105,875
2014-10-16 2014-10-14 0.844 78,031 +1,352 0.01% 65,892
2014-09-01 2014-08-28 0.848 76,679 +1,385 0.01% 65,050
2014-08-13 2014-08-11 0.906 75,294 -129,076 0.01% 68,250
2014-07-02 2014-06-27 0.709 204,370 -25,815 0.03% 144,875
2014-05-30 2014-05-28 0.581 230,185 -8,605 0.03% 133,750
2013-07-12 2013-07-10 0.540 238,790 -8,605 0.03% 129,037
2013-06-10 2013-06-06 0.709 247,395 -30,118 0.03% 175,375
2013-05-20 2013-05-15 0.770 277,513 +131,816 0.03% 213,568
2013-05-16 2013-05-14 0.781 145,697 +38,008 0.02% 113,850
2013-03-18 2013-03-14 0.841 107,689 -84,462 0.01% 90,525
2013-03-11 2013-03-07 0.888 192,151 +16,893 0.02% 170,625
2013-02-20 2013-02-18 0.841 175,258 -84,462 0.02% 147,325
2013-02-19 2013-02-15 0.841 259,720 +84,462 0.03% 218,325
2013-01-29 2013-01-25 0.758 175,258 +42,230 0.02% 132,800
2013-01-24 2013-01-22 0.793 133,028 +42,231 0.02% 105,525
2013-01-22 2013-01-18 0.758 90,797 +8,447 0.01% 68,800
2013-01-10 2013-01-08 0.876 82,350 -42,231 0.01% 72,150
2013-01-02 2012-12-27 0.734 124,581 -50,677 0.02% 91,450
2012-12-28 2012-12-24 0.758 175,258 +50,677 0.02% 132,800
2012-12-27 2012-12-20 0.663 124,581 -8,447 0.02% 82,600
2012-12-20 2012-12-18 0.675 133,028 +42,231 0.02% 89,775
2012-09-11 2012-09-07 0.746 90,797 +1,397 0.01% 67,692
2012-06-26 2012-06-22 0.721 89,400 +8,317 0.01% 64,500
2012-05-18 2012-05-16 0.729 81,083 +784 0.01% 59,071
2012-05-17 2012-05-15 0.753 80,299 -16,471 0.01% 60,450
2012-03-19 2012-03-15 0.826 96,770 -12,354 0.01% 79,900
2012-02-21 2012-02-17 0.886 109,124 -16,472 0.01% 96,725
2012-01-17 2012-01-13 0.765 125,596 -82,357 0.02% 96,075
2011-12-07 2011-12-05 0.789 207,953 +32,943 0.03% 164,125
2011-12-05 2011-12-01 0.814 175,010 +49,414 0.02% 142,375
2011-11-02 2011-10-31 0.765 125,596 +16,472 0.02% 96,075
2011-09-09 2011-09-07 0.874 109,124 +1,475 0.01% 95,364
2011-09-05 2011-09-01 0.899 107,649 +16,249 0.01% 96,725
2011-08-05 2011-08-03 1.120 91,400 -16,249 0.01% 102,375
2011-07-20 2011-07-18 1.243 107,649 -32,498 0.01% 133,825
2011-07-11 2011-07-07 1.317 140,147 +16,249 0.02% 184,575
2011-05-27 2011-05-25 1.526 123,898 -40,623 0.02% 189,100
2011-05-26 2011-05-24 1.526 164,521 +40,623 0.02% 251,101
2011-05-13 2011-05-11 1.772 123,898 +60,933 0.02% 219,600
2011-05-11 2011-05-06 1.888 62,965 -31,004 0.01% 118,886
2011-04-28 2011-04-26 1.938 93,969 -39,987 0.01% 182,125
2011-04-26 2011-04-20 1.938 133,956 -31,989 0.02% 259,625
2011-04-21 2011-04-19 1.901 165,945 +31,989 0.02% 315,400
2011-04-18 2011-04-14 1.938 133,956 +23,992 0.02% 259,625
2011-04-15 2011-04-13 1.938 109,964 +39,987 0.01% 213,126
2011-04-06 2011-04-01 1.751 69,977 -55,981 0.01% 122,500
2011-03-24 2011-03-22 1.976 125,958 -55,982 0.02% 248,849
2011-03-22 2011-03-18 1.838 181,940 +23,992 0.02% 334,425
2011-03-17 2011-03-15 1.863 157,948 -47,984 0.02% 294,275
2011-03-14 2011-03-10 1.988 205,932 +55,982 0.03% 409,425
2011-03-09 2011-03-07 2.101 149,950 +23,992 0.02% 314,999
2011-03-01 2011-02-25 2.213 125,958 -7,998 0.02% 278,774
2011-02-25 2011-02-23 1.838 133,956 +15,995 0.02% 246,225
2011-02-21 2011-02-17 2.076 117,961 +7,997 0.02% 244,850
2011-02-16 2011-02-14 1.851 109,964 +23,992 0.01% 203,501
2011-02-15 2011-02-11 1.901 85,972 -27,990 0.01% 163,401
2011-01-26 2011-01-24 1.601 113,962 -31,990 0.02% 182,399
2011-01-14 2011-01-12 1.663 145,952 +27,991 0.02% 242,725
2011-01-13 2011-01-11 1.663 117,961 -7,997 0.02% 196,175
2011-01-05 2011-01-03 1.638 125,958 +63,978 0.02% 206,324
2010-12-06 2010-12-02 1.813 61,980 -15,994 0.01% 112,376
2010-11-26 2010-11-24 1.488 77,974 +15,994 0.01% 116,025
2010-11-12 2010-11-10 1.876 61,980 -27,990 0.01% 116,251
2010-11-10 2010-11-08 1.726 89,970 -27,991 0.01% 155,249
2010-11-09 2010-11-05 1.688 117,961 +27,991 0.02% 199,125
2010-11-08 2010-11-04 1.751 89,970 -27,991 0.01% 157,499
2010-11-04 2010-11-02 1.701 117,961 +43,985 0.02% 200,600
2010-11-03 2010-11-01 1.688 73,976 +19,994 0.01% 124,876
2010-10-12 2010-10-08 1.313 53,982 -47,984 0.01% 70,875
2010-09-06 2010-09-02 1.100 101,966 +2,241 0.01% 112,114
2009-12-18 2009-12-16 0.678 99,725 +5,866 0.01% 67,575
2009-11-23 2009-11-19 0.663 93,859 +5,119 0.02% 62,192
2009-11-19 2009-11-17 0.669 88,740 -59,159 0.02% 59,400
2009-11-12 2009-11-10 0.669 147,899 -14,790 0.03% 99,000
2009-10-22 2009-10-20 0.656 162,689 +44,370 0.03% 106,700
2009-09-23 2009-09-21 0.663 118,319 +14,790 0.02% 78,400
2009-09-04 2009-09-02 0.717 103,529 -7,395 0.02% 74,200
2009-09-03 2009-09-01 0.717 110,924 -7,395 0.02% 79,500
2009-08-25 2009-08-21 0.717 118,319 +14,790 0.02% 84,800
2009-08-04 2009-07-31 0.798 103,529 +44,369 0.02% 82,600
2009-07-29 2009-07-27 0.730 59,160 +14,790 0.01% 43,200
2009-07-27 2009-07-23 0.690 44,370 -14,790 0.01% 30,600
2009-06-24 2009-06-22 0.636 59,160 -11,092 0.01% 37,600
2009-06-16 2009-06-12 0.609 70,252 +14,790 0.01% 42,750
2009-06-08 2009-06-04 0.636 55,462 +11,092 0.01% 35,250
2009-06-01 2009-05-27 0.656 44,370 -14,790 0.01% 29,100
2009-05-26 2009-05-22 0.656 59,160 -73,949 0.01% 38,800
2009-05-25 2009-05-21 0.703 133,109 +88,739 0.03% 93,600
2009-05-14 2009-05-12 0.534 44,370 -118,319 0.01% 23,700
2009-05-12 2009-05-08 0.507 162,689 -18,488 0.03% 82,500
2009-05-07 2009-05-05 0.494 181,177 +44,370 0.04% 89,425
2009-05-06 2009-05-04 0.494 136,807 +59,160 0.03% 67,525
2009-04-22 2009-04-20 0.494 77,647 +33,277 0.02% 38,325
2009-04-06 2009-04-02 0.399 44,370 -22,185 0.01% 17,700
2009-04-02 2009-03-31 0.352 66,555 +22,185 0.01% 23,400
2009-04-01 2009-03-30 0.379 44,370 -22,185 0.01% 16,800
2009-03-30 2009-03-26 0.358 66,555 +22,185 0.01% 23,850
2008-09-11 2008-09-09 1.386 44,370 +1,087 0.01% 61,507
2008-05-19 2008-05-15 1.490 43,283 +999 0.01% 64,488
2007-10-15 2007-10-11 1.575 42,284 -3,524 0.01% 66,600
2007-09-21 2007-09-19 1.689 45,808 -7,047 0.01% 77,350
2007-09-19 2007-09-17 1.717 52,855 +888 0.01% 90,775
2007-08-03 2007-08-01 1.746 51,967 -13,858 0.01% 90,750
2007-07-31 2007-07-27 1.818 65,825 -13,858 0.01% 119,700
2007-06-28 2007-06-26 1.775 79,683 +13,858 0.02% 141,450
2007-06-26 2007-06-22 1.804 65,825 0.01% 118,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top