History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,000 | -10,000 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,000 | +10,000 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 1.000 | 10,000 | -5,000 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 15,000 | +5,000 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,000 | -10,000 | 0.00% | 10,700 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +15,000 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.870 | 5,000 | -415,000 | 0.00% | 4,350 |
| 2025-09-24 | 2025-09-22 | 0.630 | 420,000 | -40,000 | 0.04% | 264,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 460,000 | +10,000 | 0.04% | 257,600 |
| 2025-09-12 | 2025-09-10 | 0.540 | 450,000 | -30,000 | 0.04% | 243,000 |
| 2025-09-11 | 2025-09-09 | 0.540 | 480,000 | -60,000 | 0.05% | 259,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 540,000 | -565,000 | 0.05% | 313,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,105,000 | +10,000 | 0.11% | 475,150 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,095,000 | -60,000 | 0.10% | 509,175 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,155,000 | -5,000 | 0.11% | 525,525 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,160,000 | +20,000 | 0.11% | 498,800 |
| 2025-07-02 | 2025-06-27 | 0.440 | 1,140,000 | -20,000 | 0.11% | 501,600 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,160,000 | -20,000 | 0.11% | 551,000 |
| 2025-05-23 | 2025-05-21 | 0.425 | 1,180,000 | +20,000 | 0.11% | 501,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,160,000 | -20,000 | 0.11% | 522,000 |
| 2024-10-23 | 2024-10-21 | 0.475 | 1,180,000 | -40,000 | 0.11% | 560,500 |
| 2024-10-21 | 2024-10-17 | 0.445 | 1,220,000 | +50,000 | 0.12% | 542,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,170,000 | +20,000 | 0.11% | 585,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,150,000 | -10,000 | 0.11% | 563,500 |
| 2024-10-03 | 2024-09-30 | 0.495 | 1,160,000 | -40,000 | 0.11% | 574,200 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,200,000 | -25,000 | 0.11% | 576,000 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,225,000 | +30,000 | 0.12% | 557,375 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,195,000 | -40,000 | 0.11% | 579,575 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,235,000 | +10,000 | 0.12% | 568,100 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,225,000 | +20,000 | 0.12% | 575,750 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,205,000 | -10,000 | 0.11% | 602,500 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,215,000 | +5,000 | 0.12% | 595,350 |
| 2023-12-15 | 2023-12-13 | 0.495 | 1,210,000 | +5,000 | 0.11% | 598,950 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,205,000 | +35,000 | 0.11% | 602,500 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,170,000 | +180,000 | 0.11% | 544,050 |
| 2023-11-10 | 2023-11-08 | 0.470 | 990,000 | +25,000 | 0.09% | 465,300 |
| 2023-11-02 | 2023-10-31 | 0.455 | 965,000 | +5,000 | 0.09% | 439,075 |
| 2023-08-31 | 2023-08-29 | 0.510 | 960,000 | -15,000 | 0.09% | 489,600 |
| 2023-08-30 | 2023-08-28 | 0.435 | 975,000 | +50,000 | 0.09% | 424,125 |
| 2023-08-29 | 2023-08-25 | 0.450 | 925,000 | +65,000 | 0.09% | 416,250 |
| 2023-05-16 | 2023-05-12 | 0.480 | 860,000 | +95,000 | 0.08% | 412,800 |
| 2023-04-03 | 2023-03-30 | 0.500 | 765,000 | +15,000 | 0.07% | 382,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 750,000 | +10,000 | 0.07% | 375,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 740,000 | +75,000 | 0.07% | 377,400 |
| 2023-02-21 | 2023-02-17 | 0.560 | 665,000 | +5,000 | 0.06% | 372,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 660,000 | +120,000 | 0.06% | 363,000 |
| 2023-01-18 | 2023-01-16 | 0.600 | 540,000 | +20,000 | 0.05% | 324,000 |
| 2022-12-08 | 2022-12-06 | 0.660 | 520,000 | -5,000 | 0.05% | 343,200 |
| 2022-12-07 | 2022-12-05 | 0.600 | 525,000 | +5,000 | 0.05% | 315,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 520,000 | +5,000 | 0.05% | 312,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 515,000 | +55,000 | 0.05% | 298,700 |
| 2022-11-01 | 2022-10-28 | 0.640 | 460,000 | +65,000 | 0.04% | 294,400 |
| 2022-10-28 | 2022-10-26 | 0.700 | 395,000 | -50,000 | 0.04% | 276,500 |
| 2022-10-19 | 2022-10-17 | 0.690 | 445,000 | -5,000 | 0.04% | 307,050 |
| 2022-10-18 | 2022-10-14 | 0.650 | 450,000 | +20,000 | 0.04% | 292,500 |
| 2022-10-03 | 2022-09-29 | 0.660 | 430,000 | +10,000 | 0.04% | 283,800 |
| 2022-09-20 | 2022-09-16 | 0.690 | 420,000 | +5,000 | 0.04% | 289,800 |
| 2022-09-07 | 2022-09-05 | 0.690 | 415,000 | +5,000 | 0.04% | 286,350 |
| 2022-07-14 | 2022-07-12 | 0.750 | 410,000 | -5,000 | 0.04% | 307,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 415,000 | +85,000 | 0.04% | 311,250 |
| 2022-07-11 | 2022-07-07 | 0.790 | 330,000 | -85,000 | 0.03% | 260,700 |
| 2022-06-28 | 2022-06-24 | 0.730 | 415,000 | +5,000 | 0.04% | 302,950 |
| 2022-06-27 | 2022-06-23 | 0.760 | 410,000 | -35,000 | 0.04% | 311,600 |
| 2022-06-23 | 2022-06-21 | 0.760 | 445,000 | -5,000 | 0.04% | 338,200 |
| 2022-06-13 | 2022-06-09 | 0.810 | 450,000 | -10,000 | 0.04% | 364,500 |
| 2022-05-24 | 2022-05-20 | 0.760 | 460,000 | +55,000 | 0.04% | 349,600 |
| 2022-04-14 | 2022-04-12 | 0.780 | 405,000 | +5,000 | 0.04% | 315,900 |
| 2022-04-04 | 2022-03-31 | 0.760 | 400,000 | +30,000 | 0.04% | 304,000 |
| 2022-03-18 | 2022-03-16 | 0.840 | 370,000 | -5,000 | 0.04% | 310,800 |
| 2022-03-14 | 2022-03-10 | 0.880 | 375,000 | +40,000 | 0.04% | 330,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 335,000 | -20,000 | 0.03% | 301,500 |
| 2022-02-07 | 2022-01-31 | 0.940 | 355,000 | -10,000 | 0.03% | 333,700 |
| 2022-02-04 | 2022-01-27 | 0.930 | 365,000 | +65,000 | 0.03% | 339,450 |
| 2022-01-27 | 2022-01-25 | 0.950 | 300,000 | +30,000 | 0.03% | 285,000 |
| 2022-01-26 | 2022-01-24 | 0.980 | 270,000 | +55,000 | 0.03% | 264,600 |
| 2022-01-25 | 2022-01-21 | 0.970 | 215,000 | +5,000 | 0.02% | 208,550 |
| 2022-01-20 | 2022-01-18 | 0.940 | 210,000 | +45,000 | 0.02% | 197,400 |
| 2022-01-19 | 2022-01-17 | 0.980 | 165,000 | +100,000 | 0.02% | 161,700 |
| 2022-01-13 | 2022-01-11 | 1.040 | 65,000 | -20,000 | 0.01% | 67,600 |
| 2022-01-07 | 2022-01-05 | 0.890 | 85,000 | +15,000 | 0.01% | 75,650 |
| 2021-12-22 | 2021-12-20 | 0.800 | 70,000 | +15,000 | 0.01% | 56,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 55,000 | +30,000 | 0.01% | 46,750 |
| 2021-12-07 | 2021-12-03 | 0.950 | 25,000 | -30,000 | 0.00% | 23,750 |
| 2021-12-06 | 2021-12-02 | 0.820 | 55,000 | +15,000 | 0.01% | 45,100 |
| 2021-12-02 | 2021-11-30 | 0.800 | 40,000 | +15,000 | 0.00% | 32,000 |
| 2021-11-03 | 2021-11-01 | 0.940 | 25,000 | +20,000 | 0.00% | 23,500 |
| 2021-10-19 | 2021-10-15 | 0.950 | 5,000 | +5,000 | 0.00% | 4,750 |
| 2021-10-04 | 2021-09-29 | 1.070 | 0 | -50,000 | ||
| 2021-09-30 | 2021-09-28 | 1.040 | 50,000 | -20,000 | 0.00% | 52,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 70,000 | +35,000 | 0.01% | 72,800 |
| 2021-09-28 | 2021-09-24 | 1.090 | 35,000 | +35,000 | 0.00% | 38,150 |
| 2021-09-27 | 2021-09-23 | 1.150 | 0 | -5,000 | ||
| 2021-09-24 | 2021-09-21 | 1.130 | 5,000 | +5,000 | 0.00% | 5,650 |
| 2021-09-21 | 2021-09-17 | 1.220 | 0 | -5,000 | ||
| 2021-09-20 | 2021-09-16 | 1.100 | 5,000 | -5,000 | 0.00% | 5,500 |
| 2021-09-17 | 2021-09-15 | 1.200 | 10,000 | +5,000 | 0.00% | 12,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 5,000 | -25,000 | 0.00% | 5,250 |
| 2021-09-10 | 2021-09-08 | 0.790 | 30,000 | -15,000 | 0.00% | 23,700 |
| 2021-09-09 | 2021-09-07 | 0.810 | 45,000 | -40,000 | 0.00% | 36,450 |
| 2021-09-06 | 2021-09-02 | 0.770 | 85,000 | -50,000 | 0.01% | 65,450 |
| 2021-08-31 | 2021-08-27 | 0.770 | 135,000 | -65,000 | 0.01% | 103,950 |
| 2021-08-27 | 2021-08-25 | 0.750 | 200,000 | -10,000 | 0.02% | 150,000 |
| 2021-08-26 | 2021-08-24 | 0.690 | 210,000 | -20,000 | 0.02% | 144,900 |
| 2021-06-16 | 2021-06-11 | 0.690 | 230,000 | -5,000 | 0.02% | 158,700 |
| 2021-05-28 | 2021-05-26 | 0.630 | 235,000 | -15,000 | 0.02% | 148,050 |
| 2021-05-18 | 2021-05-14 | 0.700 | 250,000 | -25,000 | 0.02% | 175,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 275,000 | -85,000 | 0.03% | 192,500 |
| 2021-04-30 | 2021-04-28 | 0.700 | 360,000 | -5,000 | 0.03% | 252,000 |
| 2021-04-15 | 2021-04-13 | 0.680 | 365,000 | +55,000 | 0.03% | 248,200 |
| 2021-03-19 | 2021-03-17 | 0.730 | 310,000 | +5,000 | 0.03% | 226,300 |
| 2021-03-04 | 2021-03-02 | 0.710 | 305,000 | +110,000 | 0.03% | 216,550 |
| 2021-03-01 | 2021-02-25 | 0.750 | 195,000 | -20,000 | 0.02% | 146,250 |
| 2021-02-17 | 2021-02-11 | 0.730 | 215,000 | +20,000 | 0.02% | 156,950 |
| 2021-02-16 | 2021-02-09 | 0.750 | 195,000 | -15,000 | 0.02% | 146,250 |
| 2021-02-10 | 2021-02-08 | 0.720 | 210,000 | -10,000 | 0.02% | 151,200 |
| 2021-01-12 | 2021-01-08 | 0.730 | 220,000 | -10,000 | 0.02% | 160,600 |
| 2021-01-08 | 2021-01-06 | 0.720 | 230,000 | -20,000 | 0.02% | 165,600 |
| 2020-12-30 | 2020-12-28 | 0.700 | 250,000 | +15,000 | 0.02% | 175,000 |
| 2020-12-18 | 2020-12-16 | 0.710 | 235,000 | +15,000 | 0.02% | 166,850 |
| 2020-12-14 | 2020-12-10 | 0.720 | 220,000 | -15,000 | 0.02% | 158,400 |
| 2020-12-10 | 2020-12-08 | 0.700 | 235,000 | +10,000 | 0.02% | 164,500 |
| 2020-12-02 | 2020-11-30 | 0.700 | 225,000 | +5,000 | 0.02% | 157,500 |
| 2020-11-11 | 2020-11-09 | 0.740 | 220,000 | -95,000 | 0.02% | 162,800 |
| 2020-11-05 | 2020-11-03 | 0.660 | 315,000 | +15,000 | 0.03% | 207,900 |
| 2020-09-30 | 2020-09-28 | 0.720 | 300,000 | +170,000 | 0.03% | 216,000 |
| 2020-09-17 | 2020-09-15 | 0.730 | 130,000 | -95,000 | 0.01% | 94,900 |
| 2020-09-16 | 2020-09-14 | 0.710 | 225,000 | +120,000 | 0.02% | 159,750 |
| 2020-09-15 | 2020-09-11 | 0.790 | 105,000 | +5,000 | 0.01% | 82,950 |
| 2020-09-08 | 2020-09-04 | 0.690 | 100,000 | +20,000 | 0.01% | 69,000 |
| 2020-09-04 | 2020-09-02 | 0.680 | 80,000 | +40,000 | 0.01% | 54,400 |
| 2020-07-10 | 2020-07-08 | 0.670 | 40,000 | +30,000 | 0.00% | 26,800 |
| 2020-06-17 | 2020-06-15 | 0.685 | 10,000 | +77 | 0.00% | 6,853 |
| 2020-05-26 | 2020-05-22 | 0.705 | 9,923 | -49,615 | 0.00% | 7,000 |
| 2020-05-15 | 2020-05-13 | 0.736 | 59,538 | -4,962 | 0.01% | 43,800 |
| 2020-05-13 | 2020-05-11 | 0.776 | 64,500 | -19,846 | 0.01% | 50,050 |
| 2020-05-05 | 2020-04-29 | 0.705 | 84,346 | -14,885 | 0.01% | 59,500 |
| 2020-04-29 | 2020-04-27 | 0.695 | 99,231 | -19,846 | 0.01% | 69,000 |
| 2020-04-28 | 2020-04-24 | 0.685 | 119,077 | +14,885 | 0.01% | 81,600 |
| 2020-04-27 | 2020-04-23 | 0.736 | 104,192 | -29,770 | 0.01% | 76,650 |
| 2020-04-21 | 2020-04-17 | 0.756 | 133,962 | -19,846 | 0.01% | 101,250 |
| 2020-04-17 | 2020-04-15 | 0.746 | 153,808 | +29,770 | 0.01% | 114,700 |
| 2020-04-03 | 2020-04-01 | 0.736 | 124,038 | -4,962 | 0.01% | 91,250 |
| 2020-04-02 | 2020-03-31 | 0.746 | 129,000 | +69,462 | 0.01% | 96,200 |
| 2020-03-31 | 2020-03-27 | 0.786 | 59,538 | +24,807 | 0.01% | 46,800 |
| 2020-03-27 | 2020-03-25 | 0.736 | 34,731 | -4,961 | 0.00% | 25,550 |
| 2020-03-25 | 2020-03-23 | 0.736 | 39,692 | -119,077 | 0.00% | 29,200 |
| 2020-03-20 | 2020-03-18 | 0.756 | 158,769 | -119,077 | 0.02% | 120,000 |
| 2020-02-17 | 2020-02-13 | 0.786 | 277,846 | -4,962 | 0.03% | 218,400 |
| 2020-01-30 | 2020-01-24 | 0.776 | 282,808 | +59,539 | 0.03% | 219,450 |
| 2020-01-15 | 2020-01-13 | 0.806 | 223,269 | -9,923 | 0.02% | 180,000 |
| 2020-01-08 | 2020-01-06 | 0.756 | 233,192 | +24,807 | 0.02% | 176,250 |
| 2019-11-05 | 2019-11-01 | 0.826 | 208,385 | +4,962 | 0.02% | 172,200 |
| 2019-10-17 | 2019-10-15 | 0.806 | 203,423 | -19,846 | 0.02% | 164,000 |
| 2019-10-02 | 2019-09-27 | 0.806 | 223,269 | +24,807 | 0.02% | 180,000 |
| 2019-09-30 | 2019-09-26 | 0.786 | 198,462 | +29,770 | 0.02% | 156,000 |
| 2019-09-17 | 2019-09-13 | 0.756 | 168,692 | +9,923 | 0.02% | 127,500 |
| 2019-08-15 | 2019-08-13 | 0.726 | 158,769 | +4,961 | 0.02% | 115,200 |
| 2019-08-07 | 2019-08-05 | 0.816 | 153,808 | +14,885 | 0.01% | 125,550 |
| 2019-07-30 | 2019-07-26 | 0.816 | 138,923 | +69,461 | 0.01% | 113,400 |
| 2019-07-22 | 2019-07-18 | 0.857 | 69,462 | +9,924 | 0.01% | 59,500 |
| 2019-07-16 | 2019-07-12 | 0.887 | 59,538 | -4,962 | 0.01% | 52,800 |
| 2019-04-04 | 2019-04-02 | 1.028 | 64,500 | -4,962 | 0.01% | 66,300 |
| 2019-03-13 | 2019-03-11 | 1.048 | 69,462 | +4,962 | 0.01% | 72,800 |
| 2019-03-07 | 2019-03-05 | 1.028 | 64,500 | +9,923 | 0.01% | 66,300 |
| 2019-02-19 | 2019-02-15 | 1.038 | 54,577 | +9,923 | 0.01% | 56,650 |
| 2019-02-15 | 2019-02-13 | 1.058 | 44,654 | +4,962 | 0.00% | 47,250 |
| 2019-01-10 | 2019-01-08 | 1.028 | 39,692 | +14,884 | 0.00% | 40,800 |
| 2019-01-08 | 2019-01-04 | 1.028 | 24,808 | -19,846 | 0.00% | 25,500 |
| 2018-12-28 | 2018-12-24 | 1.109 | 44,654 | +9,923 | 0.00% | 49,500 |
| 2018-11-15 | 2018-11-13 | 1.119 | 34,731 | -19,846 | 0.00% | 38,850 |
| 2018-09-07 | 2018-09-05 | 1.067 | 54,577 | +468 | 0.01% | 58,249 |
| 2018-08-29 | 2018-08-27 | 1.077 | 54,109 | -4,919 | 0.01% | 58,300 |
| 2018-08-21 | 2018-08-17 | 1.057 | 59,028 | +4,919 | 0.01% | 62,400 |
| 2018-08-16 | 2018-08-14 | 1.128 | 54,109 | +4,919 | 0.01% | 61,050 |
| 2018-08-08 | 2018-08-06 | 1.118 | 49,190 | +9,838 | 0.00% | 55,000 |
| 2018-08-07 | 2018-08-03 | 1.149 | 39,352 | +4,919 | 0.00% | 45,200 |
| 2018-08-06 | 2018-08-02 | 1.250 | 34,433 | -9,838 | 0.00% | 43,050 |
| 2018-08-03 | 2018-08-01 | 1.260 | 44,271 | +44,271 | 0.00% | 55,800 |
| 2018-05-09 | 2018-05-07 | 1.491 | 0 | -9,727 | ||
| 2018-05-08 | 2018-05-04 | 1.460 | 9,727 | +9,727 | 0.00% | 14,200 |
| 2018-04-23 | 2018-04-19 | 1.542 | 0 | -53,499 | ||
| 2018-04-18 | 2018-04-16 | 1.542 | 53,499 | +9,727 | 0.01% | 82,499 |
| 2018-04-17 | 2018-04-13 | 1.593 | 43,772 | +43,772 | 0.00% | 69,750 |
| 2018-04-16 | 2018-04-12 | 1.645 | 0 | -9,727 | ||
| 2018-04-04 | 2018-03-29 | 1.655 | 9,727 | -14,591 | 0.00% | 16,100 |
| 2018-04-03 | 2018-03-28 | 1.593 | 24,318 | -38,909 | 0.00% | 38,750 |
| 2018-03-27 | 2018-03-23 | 1.614 | 63,227 | -24,318 | 0.01% | 102,051 |
| 2018-03-22 | 2018-03-20 | 1.552 | 87,545 | +24,318 | 0.01% | 135,901 |
| 2018-03-21 | 2018-03-19 | 1.614 | 63,227 | -4,863 | 0.01% | 102,051 |
| 2018-03-20 | 2018-03-16 | 1.563 | 68,090 | -9,727 | 0.01% | 106,400 |
| 2018-03-13 | 2018-03-09 | 1.480 | 77,817 | +19,454 | 0.01% | 115,199 |
| 2018-02-26 | 2018-02-22 | 1.532 | 58,363 | +19,454 | 0.01% | 89,400 |
| 2018-02-12 | 2018-02-08 | 1.552 | 38,909 | +4,864 | 0.00% | 60,400 |
| 2018-02-07 | 2018-02-05 | 1.737 | 34,045 | +4,863 | 0.00% | 59,150 |
| 2018-02-02 | 2018-01-31 | 1.727 | 29,182 | +4,864 | 0.00% | 50,401 |
| 2018-02-01 | 2018-01-30 | 1.758 | 24,318 | +14,591 | 0.00% | 42,750 |
| 2018-01-31 | 2018-01-29 | 1.799 | 9,727 | +9,727 | 0.00% | 17,500 |
| 2018-01-02 | 2017-12-28 | 1.902 | 0 | -29,182 | ||
| 2017-12-29 | 2017-12-27 | 1.871 | 29,182 | -24,317 | 0.00% | 54,601 |
| 2017-12-22 | 2017-12-20 | 1.892 | 53,499 | +53,499 | 0.01% | 101,199 |
| 2017-12-14 | 2017-12-12 | 1.994 | 0 | -97,272 | ||
| 2017-12-13 | 2017-12-11 | 1.871 | 97,272 | -24,318 | 0.01% | 182,001 |
| 2017-12-12 | 2017-12-08 | 1.892 | 121,590 | -29,181 | 0.01% | 230,001 |
| 2017-12-11 | 2017-12-07 | 1.902 | 150,771 | +150,771 | 0.01% | 286,750 |
| 2017-10-19 | 2017-10-17 | 1.994 | 0 | -34,045 | ||
| 2017-10-18 | 2017-10-16 | 1.984 | 34,045 | +34,045 | 0.00% | 67,550 |
| 2017-04-26 | 2017-04-24 | 2.147 | 0 | -52,257 | ||
| 2017-03-31 | 2017-03-29 | 2.452 | 52,257 | +52,257 | 0.01% | 128,150 |
| 2016-04-13 | 2016-04-11 | 1.724 | 0 | -4,639 | ||
| 2016-04-11 | 2016-04-07 | 1.703 | 4,639 | +4,639 | 0.00% | 7,900 |
| 2016-03-15 | 2016-03-11 | 1.908 | 0 | -4,639 | ||
| 2016-02-17 | 2016-02-15 | 1.778 | 4,639 | -4,639 | 0.00% | 8,250 |
| 2016-02-05 | 2016-02-03 | 1.714 | 9,278 | -23,196 | 0.00% | 15,899 |
| 2016-02-04 | 2016-02-02 | 1.681 | 32,474 | +4,639 | 0.00% | 54,599 |
| 2016-01-26 | 2016-01-22 | 1.671 | 27,835 | +4,639 | 0.00% | 46,500 |
| 2016-01-25 | 2016-01-21 | 1.638 | 23,196 | -4,639 | 0.00% | 38,000 |
| 2016-01-22 | 2016-01-20 | 1.617 | 27,835 | -27,835 | 0.00% | 45,000 |
| 2016-01-15 | 2016-01-13 | 1.627 | 55,670 | -18,557 | 0.01% | 90,600 |
| 2016-01-11 | 2016-01-07 | 1.617 | 74,227 | -37,114 | 0.01% | 120,000 |
| 2016-01-08 | 2016-01-06 | 1.617 | 111,341 | +13,918 | 0.01% | 180,001 |
| 2016-01-05 | 2015-12-31 | 1.530 | 97,423 | +32,474 | 0.01% | 149,100 |
| 2016-01-04 | 2015-12-29 | 1.627 | 64,949 | -51,031 | 0.01% | 105,701 |
| 2015-12-14 | 2015-12-10 | 1.218 | 115,980 | +55,671 | 0.01% | 141,250 |
| 2015-12-08 | 2015-12-04 | 1.336 | 60,309 | -4,640 | 0.01% | 80,599 |
| 2015-12-07 | 2015-12-03 | 1.336 | 64,949 | -9,278 | 0.01% | 86,800 |
| 2015-12-04 | 2015-12-02 | 1.261 | 74,227 | -9,278 | 0.01% | 93,600 |
| 2015-10-15 | 2015-10-13 | 1.207 | 83,505 | -4,640 | 0.01% | 100,800 |
| 2015-10-09 | 2015-10-07 | 1.153 | 88,145 | +18,557 | 0.01% | 101,650 |
| 2015-10-06 | 2015-10-02 | 1.142 | 69,588 | -4,639 | 0.01% | 79,500 |
| 2015-10-05 | 2015-09-30 | 1.132 | 74,227 | +4,639 | 0.01% | 84,000 |
| 2015-10-02 | 2015-09-29 | 1.142 | 69,588 | -4,639 | 0.01% | 79,500 |
| 2015-09-25 | 2015-09-23 | 1.196 | 74,227 | +23,196 | 0.01% | 88,800 |
| 2015-09-22 | 2015-09-18 | 1.239 | 51,031 | -4,639 | 0.01% | 63,250 |
| 2015-09-21 | 2015-09-17 | 1.218 | 55,670 | +4,639 | 0.01% | 67,800 |
| 2015-09-17 | 2015-09-15 | 1.218 | 51,031 | -4,639 | 0.01% | 62,150 |
| 2015-09-16 | 2015-09-14 | 1.239 | 55,670 | -9,279 | 0.01% | 69,000 |
| 2015-09-15 | 2015-09-11 | 1.261 | 64,949 | +9,279 | 0.01% | 81,900 |
| 2015-09-10 | 2015-09-08 | 1.283 | 55,670 | -27,835 | 0.01% | 71,400 |
| 2015-09-09 | 2015-09-07 | 1.261 | 83,505 | -55,671 | 0.01% | 105,299 |
| 2015-09-08 | 2015-09-04 | 1.277 | 139,176 | -18,556 | 0.02% | 177,780 |
| 2015-09-07 | 2015-09-02 | 1.266 | 157,732 | +2,022 | 0.02% | 199,760 |
| 2015-09-02 | 2015-08-31 | 1.310 | 155,710 | -9,160 | 0.02% | 204,000 |
| 2015-09-01 | 2015-08-28 | 1.310 | 164,870 | +27,479 | 0.02% | 216,000 |
| 2015-08-31 | 2015-08-27 | 1.277 | 137,391 | -45,797 | 0.02% | 175,500 |
| 2015-08-28 | 2015-08-26 | 1.190 | 183,188 | -196,928 | 0.02% | 217,999 |
| 2015-08-27 | 2015-08-25 | 1.135 | 380,116 | +4,580 | 0.04% | 431,600 |
| 2015-08-21 | 2015-08-19 | 1.321 | 375,536 | -54,957 | 0.04% | 496,099 |
| 2015-08-19 | 2015-08-17 | 1.310 | 430,493 | -18,319 | 0.05% | 564,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 448,812 | -174,029 | 0.05% | 563,500 |
| 2015-08-17 | 2015-08-13 | 1.201 | 622,841 | -302,261 | 0.07% | 748,000 |
| 2015-08-14 | 2015-08-12 | 1.081 | 925,102 | -407,594 | 0.11% | 999,900 |
| 2015-08-10 | 2015-08-06 | 1.059 | 1,332,696 | +9,159 | 0.16% | 1,411,350 |
| 2015-08-06 | 2015-08-04 | 1.070 | 1,323,537 | -27,478 | 0.16% | 1,416,100 |
| 2015-08-05 | 2015-08-03 | 1.048 | 1,351,015 | +114,493 | 0.16% | 1,416,000 |
| 2015-08-03 | 2015-07-30 | 1.125 | 1,236,522 | +9,159 | 0.15% | 1,390,500 |
| 2015-07-31 | 2015-07-29 | 1.125 | 1,227,363 | +9,160 | 0.14% | 1,380,200 |
| 2015-07-30 | 2015-07-28 | 1.135 | 1,218,203 | -9,160 | 0.14% | 1,383,199 |
| 2015-07-29 | 2015-07-27 | 1.114 | 1,227,363 | -45,797 | 0.14% | 1,366,800 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,273,160 | +9,159 | 0.15% | 1,515,100 |
| 2015-07-27 | 2015-07-23 | 1.223 | 1,264,001 | -4,579 | 0.15% | 1,545,601 |
| 2015-07-24 | 2015-07-22 | 1.179 | 1,268,580 | +9,159 | 0.15% | 1,495,800 |
| 2015-07-23 | 2015-07-21 | 1.212 | 1,259,421 | -18,319 | 0.15% | 1,526,250 |
| 2015-07-22 | 2015-07-20 | 1.190 | 1,277,740 | -128,232 | 0.15% | 1,520,550 |
| 2015-07-21 | 2015-07-17 | 1.135 | 1,405,972 | +4,580 | 0.17% | 1,596,400 |
| 2015-07-14 | 2015-07-10 | 1.081 | 1,401,392 | +41,217 | 0.16% | 1,514,700 |
| 2015-07-13 | 2015-07-09 | 1.004 | 1,360,175 | -45,797 | 0.16% | 1,366,200 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,405,972 | +54,957 | 0.17% | 1,197,300 |
| 2015-07-09 | 2015-07-07 | 0.939 | 1,351,015 | +9,159 | 0.16% | 1,268,500 |
| 2015-07-08 | 2015-07-06 | 1.015 | 1,341,856 | +22,899 | 0.16% | 1,362,450 |
| 2015-07-07 | 2015-07-03 | 1.168 | 1,318,957 | +82,435 | 0.15% | 1,540,800 |
| 2015-07-06 | 2015-07-02 | 1.256 | 1,236,522 | +87,014 | 0.15% | 1,552,500 |
| 2015-07-03 | 2015-06-30 | 1.288 | 1,149,508 | +9,160 | 0.13% | 1,480,900 |
| 2015-07-02 | 2015-06-29 | 1.288 | 1,140,348 | +87,014 | 0.13% | 1,469,100 |
| 2015-06-30 | 2015-06-26 | 1.299 | 1,053,334 | +45,797 | 0.12% | 1,368,500 |
| 2015-06-29 | 2015-06-25 | 1.365 | 1,007,537 | +228,986 | 0.12% | 1,375,000 |
| 2015-06-26 | 2015-06-24 | 1.365 | 778,551 | -435,073 | 0.09% | 1,062,500 |
| 2015-06-25 | 2015-06-23 | 1.310 | 1,213,624 | +563,305 | 0.14% | 1,590,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 650,319 | +4,580 | 0.08% | 923,000 |
| 2015-06-19 | 2015-06-17 | 1.605 | 645,739 | +9,159 | 0.08% | 1,036,349 |
| 2015-06-18 | 2015-06-16 | 1.605 | 636,580 | +4,580 | 0.07% | 1,021,650 |
| 2015-06-16 | 2015-06-12 | 1.649 | 632,000 | +68,695 | 0.07% | 1,041,900 |
| 2015-06-12 | 2015-06-10 | 1.539 | 563,305 | -109,913 | 0.07% | 867,151 |
| 2015-06-10 | 2015-06-08 | 1.583 | 673,218 | -73,275 | 0.08% | 1,065,750 |
| 2015-06-09 | 2015-06-05 | 1.474 | 746,493 | +4,580 | 0.09% | 1,100,250 |
| 2015-06-08 | 2015-06-04 | 1.485 | 741,913 | +32,058 | 0.09% | 1,101,599 |
| 2015-06-05 | 2015-06-03 | 1.518 | 709,855 | -45,798 | 0.08% | 1,077,249 |
| 2015-06-04 | 2015-06-02 | 1.474 | 755,653 | -87,014 | 0.09% | 1,113,751 |
| 2015-06-03 | 2015-06-01 | 1.474 | 842,667 | +105,333 | 0.10% | 1,242,000 |
| 2015-06-02 | 2015-05-29 | 1.365 | 737,334 | +4,580 | 0.09% | 1,006,250 |
| 2015-06-01 | 2015-05-28 | 1.201 | 732,754 | +4,580 | 0.09% | 880,000 |
| 2015-05-29 | 2015-05-27 | 1.234 | 728,174 | +96,174 | 0.09% | 898,350 |
| 2015-05-28 | 2015-05-26 | 1.114 | 632,000 | +22,898 | 0.07% | 703,800 |
| 2015-05-19 | 2015-05-15 | 1.004 | 609,102 | -393,855 | 0.07% | 611,800 |
| 2015-05-18 | 2015-05-14 | 1.048 | 1,002,957 | +375,536 | 0.12% | 1,051,200 |
| 2015-05-14 | 2015-05-12 | 1.009 | 627,421 | +16,548 | 0.07% | 633,200 |
| 2015-05-13 | 2015-05-11 | 1.020 | 610,873 | +35,671 | 0.07% | 623,350 |
| 2015-05-08 | 2015-05-06 | 1.020 | 575,202 | +35,672 | 0.07% | 586,950 |
| 2015-05-06 | 2015-05-04 | 1.043 | 539,530 | -4,459 | 0.07% | 562,650 |
| 2015-04-27 | 2015-04-23 | 0.908 | 543,989 | +8,918 | 0.07% | 494,100 |
| 2015-04-23 | 2015-04-21 | 0.942 | 535,071 | +26,753 | 0.06% | 504,000 |
| 2015-04-15 | 2015-04-13 | 0.964 | 508,318 | -44,589 | 0.06% | 490,200 |
| 2015-04-13 | 2015-04-09 | 0.897 | 552,907 | -4,459 | 0.07% | 496,000 |
| 2015-03-26 | 2015-03-24 | 0.863 | 557,366 | -4,459 | 0.07% | 481,250 |
| 2015-03-25 | 2015-03-23 | 0.886 | 561,825 | -53,507 | 0.07% | 497,700 |
| 2015-03-20 | 2015-03-18 | 0.819 | 615,332 | +44,589 | 0.07% | 503,700 |
| 2015-02-27 | 2015-02-25 | 0.841 | 570,743 | +71,343 | 0.07% | 480,000 |
| 2015-01-07 | 2015-01-05 | 0.774 | 499,400 | +44,589 | 0.06% | 386,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 454,811 | -40,130 | 0.05% | 377,400 |
| 2014-11-04 | 2014-10-31 | 0.807 | 494,941 | -62,425 | 0.06% | 399,600 |
| 2014-11-03 | 2014-10-30 | 0.729 | 557,366 | +40,130 | 0.07% | 406,250 |
| 2014-10-31 | 2014-10-29 | 0.763 | 517,236 | +71,343 | 0.06% | 394,400 |
| 2014-10-16 | 2014-10-14 | 0.844 | 445,893 | +7,729 | 0.05% | 376,527 |
| 2014-10-14 | 2014-10-10 | 0.844 | 438,164 | +39,435 | 0.05% | 370,000 |
| 2014-10-03 | 2014-09-29 | 0.822 | 398,729 | +4,381 | 0.05% | 327,600 |
| 2014-09-30 | 2014-09-26 | 0.879 | 394,348 | +56,962 | 0.05% | 346,500 |
| 2014-09-29 | 2014-09-25 | 0.947 | 337,386 | +4,381 | 0.04% | 319,550 |
| 2014-09-26 | 2014-09-24 | 0.993 | 333,005 | +17,527 | 0.04% | 330,600 |
| 2014-09-25 | 2014-09-23 | 0.959 | 315,478 | -35,053 | 0.04% | 302,400 |
| 2014-09-24 | 2014-09-22 | 0.959 | 350,531 | -52,580 | 0.04% | 336,000 |
| 2014-09-23 | 2014-09-19 | 0.936 | 403,111 | -78,869 | 0.05% | 377,200 |
| 2014-09-22 | 2014-09-18 | 0.959 | 481,980 | -87,633 | 0.06% | 462,000 |
| 2014-09-19 | 2014-09-17 | 0.913 | 569,613 | +184,029 | 0.07% | 520,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 385,584 | +302,333 | 0.05% | 374,000 |
| 2014-09-04 | 2014-09-02 | 0.833 | 83,251 | +30,671 | 0.01% | 69,350 |
| 2014-09-01 | 2014-08-28 | 0.848 | 52,580 | +950 | 0.01% | 44,606 |
| 2014-08-29 | 2014-08-27 | 0.837 | 51,630 | +25,815 | 0.01% | 43,200 |
| 2014-08-27 | 2014-08-25 | 0.848 | 25,815 | -4,303 | 0.00% | 21,900 |
| 2014-08-26 | 2014-08-22 | 0.872 | 30,118 | +17,210 | 0.00% | 26,250 |
| 2014-08-20 | 2014-08-18 | 0.825 | 12,908 | +4,303 | 0.00% | 10,650 |
| 2014-08-19 | 2014-08-15 | 0.837 | 8,605 | +4,302 | 0.00% | 7,200 |
| 2014-08-15 | 2014-08-13 | 0.976 | 4,303 | -4,302 | 0.00% | 4,200 |
| 2014-08-14 | 2014-08-12 | 0.918 | 8,605 | -4,303 | 0.00% | 7,900 |
| 2014-08-08 | 2014-08-06 | 0.872 | 12,908 | -4,302 | 0.00% | 11,250 |
| 2014-07-04 | 2014-07-02 | 0.767 | 17,210 | -12,908 | 0.00% | 13,200 |
| 2014-07-02 | 2014-06-27 | 0.709 | 30,118 | +21,513 | 0.00% | 21,350 |
| 2014-06-27 | 2014-06-25 | 0.639 | 8,605 | -516,303 | 0.00% | 5,500 |
| 2014-06-17 | 2014-06-13 | 0.674 | 524,908 | -47,328 | 0.07% | 353,800 |
| 2014-06-16 | 2014-06-12 | 0.651 | 572,236 | +494,791 | 0.07% | 372,400 |
| 2014-06-13 | 2014-06-11 | 0.628 | 77,445 | -370,018 | 0.01% | 48,600 |
| 2014-06-10 | 2014-06-06 | 0.628 | 447,463 | -38,723 | 0.06% | 280,800 |
| 2014-06-06 | 2014-06-04 | 0.604 | 486,186 | -21,512 | 0.06% | 293,800 |
| 2014-06-04 | 2014-05-30 | 0.581 | 507,698 | -60,236 | 0.06% | 295,000 |
| 2014-06-03 | 2014-05-29 | 0.593 | 567,934 | -107,563 | 0.07% | 336,600 |
| 2014-05-30 | 2014-05-28 | 0.581 | 675,497 | -137,681 | 0.08% | 392,500 |
| 2014-05-27 | 2014-05-23 | 0.465 | 813,178 | -86,050 | 0.10% | 378,000 |
| 2014-05-22 | 2014-05-20 | 0.465 | 899,228 | +86,050 | 0.11% | 418,000 |
| 2014-05-20 | 2014-05-16 | 0.465 | 813,178 | +17,210 | 0.10% | 378,000 |
| 2014-05-19 | 2014-05-15 | 0.476 | 795,968 | +17,211 | 0.10% | 379,250 |
| 2014-05-15 | 2014-05-13 | 0.482 | 778,757 | +51,630 | 0.10% | 375,575 |
| 2014-04-08 | 2014-04-04 | 0.529 | 727,127 | +17,210 | 0.09% | 384,475 |
| 2014-04-07 | 2014-04-03 | 0.546 | 709,917 | +17,210 | 0.09% | 387,750 |
| 2014-03-31 | 2014-03-27 | 0.558 | 692,707 | -38,723 | 0.09% | 386,400 |
| 2014-03-27 | 2014-03-25 | 0.569 | 731,430 | +17,210 | 0.09% | 416,500 |
| 2014-02-13 | 2014-02-11 | 0.593 | 714,220 | +17,211 | 0.09% | 423,300 |
| 2014-02-11 | 2014-02-07 | 0.593 | 697,009 | +25,815 | 0.09% | 413,100 |
| 2014-02-10 | 2014-02-06 | 0.604 | 671,194 | +17,210 | 0.09% | 405,600 |
| 2014-01-29 | 2014-01-27 | 0.604 | 653,984 | +12,907 | 0.08% | 395,200 |
| 2014-01-27 | 2014-01-23 | 0.616 | 641,077 | +25,816 | 0.08% | 394,850 |
| 2014-01-03 | 2013-12-31 | 0.651 | 615,261 | -60,236 | 0.08% | 400,400 |
| 2013-12-20 | 2013-12-18 | 0.662 | 675,497 | -17,210 | 0.09% | 447,450 |
| 2013-12-13 | 2013-12-11 | 0.662 | 692,707 | +55,933 | 0.09% | 458,850 |
| 2013-12-11 | 2013-12-09 | 0.674 | 636,774 | +17,210 | 0.08% | 429,200 |
| 2013-12-10 | 2013-12-06 | 0.674 | 619,564 | +17,210 | 0.08% | 417,600 |
| 2013-12-05 | 2013-12-03 | 0.674 | 602,354 | +86,051 | 0.08% | 406,000 |
| 2013-11-18 | 2013-11-14 | 0.628 | 516,303 | -172,101 | 0.07% | 324,000 |
| 2013-11-04 | 2013-10-31 | 0.651 | 688,404 | +25,815 | 0.09% | 448,000 |
| 2013-11-01 | 2013-10-30 | 0.674 | 662,589 | -73,143 | 0.08% | 446,600 |
| 2013-10-25 | 2013-10-23 | 0.639 | 735,732 | -17,210 | 0.09% | 470,250 |
| 2013-09-27 | 2013-09-25 | 0.639 | 752,942 | +60,235 | 0.09% | 481,250 |
| 2013-09-24 | 2013-09-19 | 0.628 | 692,707 | -103,261 | 0.09% | 434,700 |
| 2013-09-17 | 2013-09-13 | 0.616 | 795,968 | +21,513 | 0.10% | 490,250 |
| 2013-09-12 | 2013-09-10 | 0.593 | 774,455 | -17,210 | 0.10% | 459,000 |
| 2013-09-10 | 2013-09-06 | 0.581 | 791,665 | +133,378 | 0.10% | 460,000 |
| 2013-09-04 | 2013-09-02 | 0.558 | 658,287 | -17,210 | 0.08% | 367,200 |
| 2013-08-30 | 2013-08-28 | 0.523 | 675,497 | +17,210 | 0.08% | 353,250 |
| 2013-08-26 | 2013-08-22 | 0.546 | 658,287 | +4,303 | 0.08% | 359,550 |
| 2013-08-23 | 2013-08-21 | 0.535 | 653,984 | +17,210 | 0.08% | 349,600 |
| 2013-08-22 | 2013-08-20 | 0.546 | 636,774 | +4,302 | 0.08% | 347,800 |
| 2013-08-08 | 2013-08-06 | 0.564 | 632,472 | +17,211 | 0.08% | 356,475 |
| 2013-08-05 | 2013-08-01 | 0.575 | 615,261 | +4,302 | 0.08% | 353,925 |
| 2013-08-02 | 2013-07-31 | 0.575 | 610,959 | -90,353 | 0.08% | 351,450 |
| 2013-07-30 | 2013-07-26 | 0.552 | 701,312 | -17,210 | 0.09% | 387,125 |
| 2013-07-18 | 2013-07-16 | 0.552 | 718,522 | -8,605 | 0.09% | 396,625 |
| 2013-07-16 | 2013-07-12 | 0.569 | 727,127 | -17,210 | 0.09% | 414,050 |
| 2013-07-12 | 2013-07-10 | 0.540 | 744,337 | -12,908 | 0.09% | 402,225 |
| 2013-07-03 | 2013-06-28 | 0.651 | 757,245 | +8,605 | 0.09% | 492,800 |
| 2013-06-26 | 2013-06-24 | 0.639 | 748,640 | -4,302 | 0.09% | 478,500 |
| 2013-06-11 | 2013-06-07 | 0.709 | 752,942 | -25,815 | 0.09% | 533,750 |
| 2013-06-10 | 2013-06-06 | 0.709 | 778,757 | +8,605 | 0.10% | 552,050 |
| 2013-06-04 | 2013-05-31 | 0.744 | 770,152 | +94,655 | 0.10% | 572,800 |
| 2013-05-31 | 2013-05-29 | 0.732 | 675,497 | +17,210 | 0.08% | 494,550 |
| 2013-05-29 | 2013-05-27 | 0.732 | 658,287 | +17,210 | 0.08% | 481,950 |
| 2013-05-27 | 2013-05-23 | 0.686 | 641,077 | +4,303 | 0.08% | 439,550 |
| 2013-05-22 | 2013-05-20 | 0.732 | 636,774 | -12,908 | 0.08% | 466,200 |
| 2013-05-21 | 2013-05-16 | 0.770 | 649,682 | -17,210 | 0.08% | 499,981 |
| 2013-05-20 | 2013-05-15 | 0.770 | 666,892 | +12,312 | 0.08% | 513,225 |
| 2013-05-16 | 2013-05-14 | 0.781 | 654,580 | -88,685 | 0.08% | 511,500 |
| 2013-05-15 | 2013-05-13 | 0.758 | 743,265 | +16,892 | 0.09% | 563,200 |
| 2013-05-14 | 2013-05-10 | 0.722 | 726,373 | -25,338 | 0.09% | 524,600 |
| 2013-05-13 | 2013-05-09 | 0.734 | 751,711 | -21,116 | 0.10% | 551,800 |
| 2013-05-09 | 2013-05-07 | 0.722 | 772,827 | +143,586 | 0.10% | 558,150 |
| 2013-05-07 | 2013-05-03 | 0.710 | 629,241 | +16,892 | 0.08% | 447,000 |
| 2013-05-02 | 2013-04-29 | 0.699 | 612,349 | -228,047 | 0.08% | 427,750 |
| 2013-04-26 | 2013-04-24 | 0.722 | 840,396 | +38,008 | 0.11% | 606,950 |
| 2013-04-10 | 2013-04-08 | 0.699 | 802,388 | -29,562 | 0.10% | 560,500 |
| 2013-04-09 | 2013-04-05 | 0.687 | 831,950 | +29,562 | 0.11% | 571,300 |
| 2013-04-05 | 2013-04-02 | 0.746 | 802,388 | +88,685 | 0.10% | 598,500 |
| 2013-04-03 | 2013-03-28 | 0.781 | 713,703 | +12,669 | 0.09% | 557,700 |
| 2013-04-02 | 2013-03-27 | 0.805 | 701,034 | -168,924 | 0.09% | 564,400 |
| 2013-03-28 | 2013-03-26 | 0.805 | 869,958 | +168,924 | 0.11% | 700,400 |
| 2013-03-25 | 2013-03-21 | 0.722 | 701,034 | -84,462 | 0.09% | 506,300 |
| 2013-03-22 | 2013-03-20 | 0.746 | 785,496 | -194,262 | 0.10% | 585,900 |
| 2013-03-21 | 2013-03-19 | 0.805 | 979,758 | +16,892 | 0.12% | 788,800 |
| 2013-03-20 | 2013-03-18 | 0.781 | 962,866 | +42,231 | 0.12% | 752,400 |
| 2013-03-19 | 2013-03-15 | 0.805 | 920,635 | +16,892 | 0.12% | 741,200 |
| 2013-03-18 | 2013-03-14 | 0.841 | 903,743 | -33,784 | 0.11% | 759,700 |
| 2013-03-15 | 2013-03-13 | 0.793 | 937,527 | +38,007 | 0.12% | 743,700 |
| 2013-03-14 | 2013-03-12 | 0.829 | 899,520 | -38,007 | 0.11% | 745,500 |
| 2013-03-13 | 2013-03-11 | 0.912 | 937,527 | -8,447 | 0.12% | 854,700 |
| 2013-03-11 | 2013-03-07 | 0.888 | 945,974 | -25,338 | 0.12% | 840,000 |
| 2013-03-08 | 2013-03-06 | 0.912 | 971,312 | +4,223 | 0.12% | 885,500 |
| 2013-03-07 | 2013-03-05 | 0.829 | 967,089 | +33,785 | 0.12% | 801,500 |
| 2013-03-04 | 2013-02-28 | 0.805 | 933,304 | +42,231 | 0.12% | 751,400 |
| 2013-03-01 | 2013-02-27 | 0.781 | 891,073 | +16,892 | 0.11% | 696,300 |
| 2013-02-28 | 2013-02-26 | 0.770 | 874,181 | -194,262 | 0.11% | 672,750 |
| 2013-02-27 | 2013-02-25 | 0.817 | 1,068,443 | -101,355 | 0.14% | 872,850 |
| 2013-02-26 | 2013-02-22 | 0.805 | 1,169,798 | -42,231 | 0.15% | 941,800 |
| 2013-02-22 | 2013-02-20 | 0.817 | 1,212,029 | -12,669 | 0.15% | 990,150 |
| 2013-02-21 | 2013-02-19 | 0.805 | 1,224,698 | -80,239 | 0.16% | 986,000 |
| 2013-02-20 | 2013-02-18 | 0.841 | 1,304,937 | -84,462 | 0.17% | 1,096,950 |
| 2013-02-19 | 2013-02-15 | 0.841 | 1,389,399 | -190,039 | 0.18% | 1,167,950 |
| 2013-02-18 | 2013-02-14 | 0.841 | 1,579,438 | +71,793 | 0.20% | 1,327,700 |
| 2013-02-15 | 2013-02-08 | 0.746 | 1,507,645 | +46,454 | 0.19% | 1,124,550 |
| 2013-02-01 | 2013-01-30 | 0.781 | 1,461,191 | +253,385 | 0.19% | 1,141,800 |
| 2013-01-29 | 2013-01-25 | 0.758 | 1,207,806 | -16,892 | 0.15% | 915,200 |
| 2013-01-28 | 2013-01-24 | 0.758 | 1,224,698 | -54,900 | 0.16% | 928,000 |
| 2013-01-25 | 2013-01-23 | 0.781 | 1,279,598 | +181,593 | 0.16% | 999,900 |
| 2013-01-23 | 2013-01-21 | 0.781 | 1,098,005 | -4,223 | 0.14% | 858,000 |
| 2013-01-21 | 2013-01-17 | 0.758 | 1,102,228 | +21,115 | 0.14% | 835,200 |
| 2013-01-17 | 2013-01-15 | 0.805 | 1,081,113 | +4,223 | 0.14% | 870,400 |
| 2013-01-16 | 2013-01-14 | 0.817 | 1,076,890 | +485,657 | 0.14% | 879,750 |
| 2013-01-15 | 2013-01-11 | 0.817 | 591,233 | -126,693 | 0.08% | 483,000 |
| 2013-01-14 | 2013-01-10 | 0.852 | 717,926 | +126,693 | 0.09% | 612,000 |
| 2013-01-10 | 2013-01-08 | 0.876 | 591,233 | -211,155 | 0.08% | 518,000 |
| 2013-01-09 | 2013-01-07 | 0.876 | 802,388 | -8,446 | 0.10% | 703,000 |
| 2013-01-07 | 2013-01-03 | 0.758 | 810,834 | +88,685 | 0.10% | 614,400 |
| 2013-01-02 | 2012-12-27 | 0.734 | 722,149 | +25,338 | 0.09% | 530,100 |
| 2012-12-28 | 2012-12-24 | 0.758 | 696,811 | +16,892 | 0.09% | 528,000 |
| 2012-12-27 | 2012-12-20 | 0.663 | 679,919 | +4,224 | 0.09% | 450,800 |
| 2012-12-20 | 2012-12-18 | 0.675 | 675,695 | +16,892 | 0.09% | 456,000 |
| 2012-12-17 | 2012-12-13 | 0.675 | 658,803 | -8,446 | 0.08% | 444,600 |
| 2012-12-14 | 2012-12-12 | 0.651 | 667,249 | +33,785 | 0.08% | 434,500 |
| 2012-11-30 | 2012-11-28 | 0.639 | 633,464 | -16,893 | 0.08% | 405,000 |
| 2012-11-21 | 2012-11-19 | 0.639 | 650,357 | +16,893 | 0.08% | 415,800 |
| 2012-11-09 | 2012-11-07 | 0.722 | 633,464 | +16,892 | 0.08% | 457,500 |
| 2012-11-08 | 2012-11-06 | 0.722 | 616,572 | -4,223 | 0.08% | 445,300 |
| 2012-10-24 | 2012-10-19 | 0.710 | 620,795 | +16,892 | 0.08% | 441,000 |
| 2012-10-05 | 2012-10-03 | 0.710 | 603,903 | +21,116 | 0.08% | 429,000 |
| 2012-09-11 | 2012-09-07 | 0.746 | 582,787 | +8,966 | 0.07% | 434,484 |
| 2012-09-03 | 2012-08-30 | 0.746 | 573,821 | +16,632 | 0.07% | 427,800 |
| 2012-08-24 | 2012-08-22 | 0.818 | 557,189 | +41,581 | 0.07% | 455,600 |
| 2012-08-22 | 2012-08-20 | 0.914 | 515,608 | -12,474 | 0.07% | 471,200 |
| 2012-08-21 | 2012-08-17 | 0.866 | 528,082 | -8,316 | 0.07% | 457,200 |
| 2012-08-20 | 2012-08-16 | 0.818 | 536,398 | -20,791 | 0.07% | 438,600 |
| 2012-07-20 | 2012-07-18 | 0.721 | 557,189 | +8,316 | 0.07% | 402,000 |
| 2012-06-28 | 2012-06-26 | 0.709 | 548,873 | +16,633 | 0.07% | 389,400 |
| 2012-06-21 | 2012-06-19 | 0.721 | 532,240 | +16,632 | 0.07% | 384,000 |
| 2012-06-19 | 2012-06-15 | 0.758 | 515,608 | -16,632 | 0.07% | 390,600 |
| 2012-06-18 | 2012-06-14 | 0.734 | 532,240 | +16,632 | 0.07% | 390,400 |
| 2012-06-15 | 2012-06-13 | 0.746 | 515,608 | -33,265 | 0.07% | 384,400 |
| 2012-06-06 | 2012-06-04 | 0.721 | 548,873 | +20,791 | 0.07% | 396,000 |
| 2012-06-05 | 2012-06-01 | 0.734 | 528,082 | +33,265 | 0.07% | 387,350 |
| 2012-05-18 | 2012-05-16 | 0.729 | 494,817 | +4,789 | 0.06% | 360,489 |
| 2012-03-09 | 2012-03-07 | 0.826 | 490,028 | -16,472 | 0.06% | 404,600 |
| 2012-02-27 | 2012-02-23 | 0.886 | 506,500 | -4,118 | 0.07% | 448,950 |
| 2012-02-21 | 2012-02-17 | 0.886 | 510,618 | +4,118 | 0.07% | 452,600 |
| 2012-02-17 | 2012-02-15 | 0.899 | 506,500 | +16,472 | 0.07% | 455,100 |
| 2012-02-16 | 2012-02-14 | 0.886 | 490,028 | -4,118 | 0.06% | 434,350 |
| 2012-02-14 | 2012-02-10 | 0.862 | 494,146 | -24,708 | 0.06% | 426,000 |
| 2012-02-13 | 2012-02-09 | 0.850 | 518,854 | +28,826 | 0.07% | 441,000 |
| 2011-11-07 | 2011-11-03 | 0.765 | 490,028 | -16,472 | 0.06% | 374,850 |
| 2011-11-02 | 2011-10-31 | 0.765 | 506,500 | +16,472 | 0.07% | 387,450 |
| 2011-11-01 | 2011-10-28 | 0.716 | 490,028 | -32,943 | 0.06% | 351,050 |
| 2011-10-31 | 2011-10-27 | 0.753 | 522,971 | +32,943 | 0.07% | 393,700 |
| 2011-10-14 | 2011-10-12 | 0.765 | 490,028 | +185,304 | 0.06% | 374,850 |
| 2011-10-03 | 2011-09-28 | 0.680 | 304,724 | +20,590 | 0.04% | 207,200 |
| 2011-09-30 | 2011-09-27 | 0.692 | 284,134 | -20,590 | 0.04% | 196,650 |
| 2011-09-15 | 2011-09-12 | 0.826 | 304,724 | -4,117 | 0.04% | 251,600 |
| 2011-09-09 | 2011-09-07 | 0.874 | 308,841 | +4,173 | 0.04% | 269,897 |
| 2011-09-01 | 2011-08-30 | 0.886 | 304,668 | -12,187 | 0.04% | 270,000 |
| 2011-08-26 | 2011-08-24 | 0.862 | 316,855 | -36,560 | 0.04% | 273,000 |
| 2011-08-19 | 2011-08-17 | 0.935 | 353,415 | +24,374 | 0.05% | 330,600 |
| 2011-08-18 | 2011-08-16 | 0.948 | 329,041 | +16,249 | 0.04% | 311,850 |
| 2011-08-17 | 2011-08-15 | 0.972 | 312,792 | -4,063 | 0.04% | 304,150 |
| 2011-08-09 | 2011-08-05 | 1.059 | 316,855 | +4,063 | 0.04% | 335,400 |
| 2011-08-01 | 2011-07-28 | 1.206 | 312,792 | +4,062 | 0.04% | 377,300 |
| 2011-07-27 | 2011-07-25 | 1.243 | 308,730 | +243,734 | 0.04% | 383,800 |
| 2011-07-15 | 2011-07-13 | 1.243 | 64,996 | -16,249 | 0.01% | 80,800 |
| 2011-07-14 | 2011-07-12 | 1.255 | 81,245 | +4,062 | 0.01% | 102,000 |
| 2011-07-12 | 2011-07-08 | 1.305 | 77,183 | -85,307 | 0.01% | 100,701 |
| 2011-07-08 | 2011-07-06 | 1.342 | 162,490 | +16,249 | 0.02% | 218,001 |
| 2011-07-07 | 2011-07-05 | 1.379 | 146,241 | +101,556 | 0.02% | 201,601 |
| 2011-07-06 | 2011-07-04 | 1.391 | 44,685 | -89,369 | 0.01% | 62,151 |
| 2011-07-05 | 2011-06-30 | 1.305 | 134,054 | -134,054 | 0.02% | 174,900 |
| 2011-06-30 | 2011-06-28 | 1.120 | 268,108 | -8,124 | 0.04% | 300,300 |
| 2011-06-29 | 2011-06-27 | 1.145 | 276,232 | +32,498 | 0.04% | 316,200 |
| 2011-06-28 | 2011-06-24 | 1.145 | 243,734 | +28,435 | 0.03% | 279,000 |
| 2011-06-27 | 2011-06-23 | 1.083 | 215,299 | -4,062 | 0.03% | 233,200 |
| 2011-06-24 | 2011-06-22 | 1.071 | 219,361 | +8,125 | 0.03% | 234,900 |
| 2011-06-23 | 2011-06-21 | 1.083 | 211,236 | +48,746 | 0.03% | 228,800 |
| 2011-06-20 | 2011-06-16 | 1.169 | 162,490 | +4,063 | 0.02% | 190,001 |
| 2011-06-13 | 2011-06-09 | 1.219 | 158,427 | +32,498 | 0.02% | 193,050 |
| 2011-06-09 | 2011-06-07 | 1.317 | 125,929 | +8,124 | 0.02% | 165,849 |
| 2011-06-08 | 2011-06-03 | 1.354 | 117,805 | +4,062 | 0.02% | 159,500 |
| 2011-06-03 | 2011-06-01 | 1.428 | 113,743 | -16,249 | 0.02% | 162,400 |
| 2011-06-01 | 2011-05-30 | 1.366 | 129,992 | -12,186 | 0.02% | 177,601 |
| 2011-05-31 | 2011-05-27 | 1.317 | 142,178 | +16,249 | 0.02% | 187,250 |
| 2011-05-30 | 2011-05-26 | 1.440 | 125,929 | +8,124 | 0.02% | 181,349 |
| 2011-05-27 | 2011-05-25 | 1.526 | 117,805 | -4,062 | 0.02% | 179,800 |
| 2011-05-26 | 2011-05-24 | 1.526 | 121,867 | +8,124 | 0.02% | 186,000 |
| 2011-05-24 | 2011-05-20 | 1.489 | 113,743 | +8,125 | 0.02% | 169,400 |
| 2011-05-20 | 2011-05-18 | 1.600 | 105,618 | +4,062 | 0.01% | 169,000 |
| 2011-05-19 | 2011-05-17 | 1.649 | 101,556 | +8,125 | 0.01% | 167,500 |
| 2011-05-16 | 2011-05-12 | 1.723 | 93,431 | +4,062 | 0.01% | 160,999 |
| 2011-05-12 | 2011-05-09 | 1.838 | 89,369 | +16,249 | 0.01% | 164,270 |
| 2011-05-11 | 2011-05-06 | 1.888 | 73,120 | +37,132 | 0.01% | 138,060 |
| 2011-05-09 | 2011-05-05 | 1.838 | 35,988 | -19,994 | 0.00% | 66,150 |
| 2011-05-05 | 2011-05-03 | 1.813 | 55,982 | +7,998 | 0.01% | 101,501 |
| 2011-05-03 | 2011-04-28 | 1.863 | 47,984 | -7,998 | 0.01% | 89,400 |
| 2011-04-29 | 2011-04-27 | 1.926 | 55,982 | +3,999 | 0.01% | 107,801 |
| 2011-04-28 | 2011-04-26 | 1.938 | 51,983 | -11,996 | 0.01% | 100,750 |
| 2011-04-27 | 2011-04-21 | 1.926 | 63,979 | +7,997 | 0.01% | 123,200 |
| 2011-04-26 | 2011-04-20 | 1.938 | 55,982 | -3,998 | 0.01% | 108,501 |
| 2011-04-21 | 2011-04-19 | 1.901 | 59,980 | +7,997 | 0.01% | 114,000 |
| 2011-04-19 | 2011-04-15 | 1.988 | 51,983 | -143,952 | 0.01% | 103,350 |
| 2011-04-18 | 2011-04-14 | 1.938 | 195,935 | +159,947 | 0.03% | 379,749 |
| 2011-04-14 | 2011-04-12 | 1.838 | 35,988 | -23,992 | 0.00% | 66,150 |
| 2011-04-08 | 2011-04-06 | 1.763 | 59,980 | +23,992 | 0.01% | 105,750 |
| 2011-04-06 | 2011-04-01 | 1.751 | 35,988 | -39,987 | 0.00% | 63,000 |
| 2011-03-29 | 2011-03-25 | 1.938 | 75,975 | -3,999 | 0.01% | 147,250 |
| 2011-03-25 | 2011-03-23 | 1.876 | 79,974 | -67,977 | 0.01% | 150,001 |
| 2011-03-24 | 2011-03-22 | 1.976 | 147,951 | -11,996 | 0.02% | 292,300 |
| 2011-03-23 | 2011-03-21 | 2.001 | 159,947 | +19,993 | 0.02% | 320,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 139,954 | +39,987 | 0.02% | 257,250 |
| 2011-03-21 | 2011-03-17 | 1.801 | 99,967 | -7,997 | 0.01% | 180,000 |
| 2011-03-18 | 2011-03-16 | 1.863 | 107,964 | +7,997 | 0.01% | 201,149 |
| 2011-03-17 | 2011-03-15 | 1.863 | 99,967 | +3,999 | 0.01% | 186,250 |
| 2011-03-15 | 2011-03-11 | 2.001 | 95,968 | -3,999 | 0.01% | 191,999 |
| 2011-03-11 | 2011-03-09 | 2.038 | 99,967 | +7,997 | 0.01% | 203,750 |
| 2011-03-10 | 2011-03-08 | 2.101 | 91,970 | +15,995 | 0.01% | 193,201 |
| 2011-03-09 | 2011-03-07 | 2.101 | 75,975 | +7,997 | 0.01% | 159,600 |
| 2011-03-08 | 2011-03-04 | 2.151 | 67,978 | -15,994 | 0.01% | 146,201 |
| 2011-03-07 | 2011-03-03 | 2.163 | 83,972 | +7,997 | 0.01% | 181,649 |
| 2011-03-04 | 2011-03-02 | 2.213 | 75,975 | -31,989 | 0.01% | 168,150 |
| 2011-03-03 | 2011-03-01 | 2.163 | 107,964 | +23,992 | 0.01% | 233,549 |
| 2011-03-02 | 2011-02-28 | 2.201 | 83,972 | -7,998 | 0.01% | 184,799 |
| 2011-03-01 | 2011-02-25 | 2.213 | 91,970 | -51,982 | 0.01% | 203,551 |
| 2011-02-28 | 2011-02-24 | 1.913 | 143,952 | -143,953 | 0.02% | 275,399 |
| 2011-02-25 | 2011-02-23 | 1.838 | 287,905 | +39,987 | 0.04% | 529,200 |
| 2011-02-24 | 2011-02-22 | 2.026 | 247,918 | -15,995 | 0.03% | 502,200 |
| 2011-02-23 | 2011-02-21 | 2.101 | 263,913 | -3,999 | 0.04% | 554,400 |
| 2011-02-22 | 2011-02-18 | 2.063 | 267,912 | +67,978 | 0.04% | 552,751 |
| 2011-02-21 | 2011-02-17 | 2.076 | 199,934 | +87,971 | 0.03% | 415,000 |
| 2011-02-18 | 2011-02-16 | 2.026 | 111,963 | -99,967 | 0.02% | 226,800 |
| 2011-02-17 | 2011-02-15 | 1.876 | 211,930 | -23,992 | 0.03% | 397,500 |
| 2011-02-16 | 2011-02-14 | 1.851 | 235,922 | +27,991 | 0.03% | 436,600 |
| 2011-02-15 | 2011-02-11 | 1.901 | 207,931 | +59,980 | 0.03% | 395,199 |
| 2011-02-10 | 2011-02-08 | 1.713 | 147,951 | -19,994 | 0.02% | 253,450 |
| 2011-02-09 | 2011-02-07 | 1.701 | 167,945 | -7,997 | 0.02% | 285,601 |
| 2011-02-08 | 2011-02-02 | 1.726 | 175,942 | +35,988 | 0.02% | 303,600 |
| 2011-02-07 | 2011-01-31 | 1.701 | 139,954 | -11,996 | 0.02% | 238,000 |
| 2011-02-01 | 2011-01-28 | 1.701 | 151,950 | -919,696 | 0.02% | 258,400 |
| 2011-01-31 | 2011-01-27 | 1.676 | 1,071,646 | +47,984 | 0.14% | 1,795,600 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,023,662 | +7,997 | 0.14% | 1,676,800 |
| 2011-01-27 | 2011-01-25 | 1.638 | 1,015,665 | +35,988 | 0.14% | 1,663,701 |
| 2011-01-26 | 2011-01-24 | 1.601 | 979,677 | +23,993 | 0.13% | 1,568,001 |
| 2011-01-21 | 2011-01-19 | 1.601 | 955,684 | +3,998 | 0.13% | 1,529,599 |
| 2011-01-20 | 2011-01-18 | 1.613 | 951,686 | +31,990 | 0.13% | 1,535,100 |
| 2011-01-18 | 2011-01-14 | 1.613 | 919,696 | +3,998 | 0.12% | 1,483,499 |
| 2011-01-17 | 2011-01-13 | 1.651 | 915,698 | -7,997 | 0.12% | 1,511,401 |
| 2011-01-14 | 2011-01-12 | 1.663 | 923,695 | +7,997 | 0.12% | 1,536,150 |
| 2011-01-12 | 2011-01-10 | 1.638 | 915,698 | +7,998 | 0.12% | 1,499,951 |
| 2011-01-07 | 2011-01-05 | 1.713 | 907,700 | -227,925 | 0.12% | 1,554,949 |
| 2011-01-06 | 2011-01-04 | 1.751 | 1,135,625 | +131,956 | 0.15% | 1,988,000 |
| 2011-01-05 | 2011-01-03 | 1.638 | 1,003,669 | +3,999 | 0.14% | 1,644,051 |
| 2011-01-04 | 2010-12-31 | 1.701 | 999,670 | -19,993 | 0.13% | 1,700,000 |
| 2011-01-03 | 2010-12-29 | 1.613 | 1,019,663 | -3,999 | 0.14% | 1,644,749 |
| 2010-12-30 | 2010-12-28 | 1.638 | 1,023,662 | -7,997 | 0.14% | 1,676,800 |
| 2010-12-29 | 2010-12-24 | 1.638 | 1,031,659 | +19,993 | 0.14% | 1,689,899 |
| 2010-12-28 | 2010-12-22 | 1.638 | 1,011,666 | +63,979 | 0.14% | 1,657,150 |
| 2010-12-23 | 2010-12-21 | 1.688 | 947,687 | -43,986 | 0.13% | 1,599,750 |
| 2010-12-22 | 2010-12-20 | 1.626 | 991,673 | -11,996 | 0.13% | 1,612,001 |
| 2010-12-20 | 2010-12-16 | 1.551 | 1,003,669 | +3,999 | 0.14% | 1,556,201 |
| 2010-12-17 | 2010-12-15 | 1.588 | 999,670 | +7,997 | 0.13% | 1,587,500 |
| 2010-12-16 | 2010-12-14 | 1.638 | 991,673 | +59,981 | 0.13% | 1,624,401 |
| 2010-12-15 | 2010-12-13 | 1.638 | 931,692 | -3,999 | 0.13% | 1,526,149 |
| 2010-12-14 | 2010-12-10 | 1.651 | 935,691 | +35,988 | 0.13% | 1,544,400 |
| 2010-12-13 | 2010-12-09 | 1.651 | 899,703 | +19,993 | 0.12% | 1,485,000 |
| 2010-12-10 | 2010-12-08 | 1.701 | 879,710 | -439,854 | 0.12% | 1,496,001 |
| 2010-12-09 | 2010-12-07 | 1.713 | 1,319,564 | -11,996 | 0.18% | 2,260,499 |
| 2010-12-08 | 2010-12-06 | 1.701 | 1,331,560 | -391,871 | 0.18% | 2,264,399 |
| 2010-12-07 | 2010-12-03 | 1.738 | 1,723,431 | +3,999 | 0.23% | 2,995,450 |
| 2010-12-06 | 2010-12-02 | 1.813 | 1,719,432 | +135,955 | 0.23% | 3,117,499 |
| 2010-12-03 | 2010-12-01 | 1.801 | 1,583,477 | +523,827 | 0.21% | 2,851,200 |
| 2010-12-02 | 2010-11-30 | 1.701 | 1,059,650 | +215,929 | 0.14% | 1,802,000 |
| 2010-12-01 | 2010-11-29 | 1.651 | 843,721 | +167,944 | 0.11% | 1,392,599 |
| 2010-11-25 | 2010-11-23 | 1.488 | 675,777 | +3,999 | 0.09% | 1,005,550 |
| 2010-11-24 | 2010-11-22 | 1.551 | 671,778 | +7,997 | 0.09% | 1,041,600 |
| 2010-11-23 | 2010-11-19 | 1.563 | 663,781 | +3,999 | 0.09% | 1,037,500 |
| 2010-11-22 | 2010-11-18 | 1.613 | 659,782 | +3,999 | 0.09% | 1,064,250 |
| 2010-11-19 | 2010-11-17 | 1.576 | 655,783 | +7,997 | 0.09% | 1,033,199 |
| 2010-11-18 | 2010-11-16 | 1.663 | 647,786 | +31,989 | 0.09% | 1,077,300 |
| 2010-11-16 | 2010-11-12 | 1.713 | 615,797 | +27,991 | 0.08% | 1,054,901 |
| 2010-11-15 | 2010-11-11 | 1.826 | 587,806 | -435,856 | 0.08% | 1,073,100 |
| 2010-11-12 | 2010-11-10 | 1.876 | 1,023,662 | +79,974 | 0.14% | 1,920,000 |
| 2010-11-11 | 2010-11-09 | 1.876 | 943,688 | +87,971 | 0.13% | 1,769,999 |
| 2010-11-10 | 2010-11-08 | 1.726 | 855,717 | +99,967 | 0.12% | 1,476,599 |
| 2010-11-09 | 2010-11-05 | 1.688 | 755,750 | -11,997 | 0.10% | 1,275,749 |
| 2010-11-08 | 2010-11-04 | 1.751 | 767,747 | +159,948 | 0.10% | 1,344,001 |
| 2010-11-05 | 2010-11-03 | 1.663 | 607,799 | -31,990 | 0.08% | 1,010,799 |
| 2010-11-04 | 2010-11-02 | 1.701 | 639,789 | +87,971 | 0.09% | 1,088,000 |
| 2010-11-03 | 2010-11-01 | 1.688 | 551,818 | +39,987 | 0.07% | 931,500 |
| 2010-11-02 | 2010-10-29 | 1.463 | 511,831 | -83,972 | 0.07% | 748,800 |
| 2010-10-29 | 2010-10-27 | 1.388 | 595,803 | -87,971 | 0.08% | 826,950 |
| 2010-10-28 | 2010-10-26 | 1.413 | 683,774 | +95,968 | 0.09% | 966,150 |
| 2010-10-27 | 2010-10-25 | 1.325 | 587,806 | +7,997 | 0.08% | 779,100 |
| 2010-10-26 | 2010-10-22 | 1.275 | 579,809 | -475,842 | 0.08% | 739,501 |
| 2010-10-22 | 2010-10-20 | 1.238 | 1,055,651 | -3,999 | 0.14% | 1,306,799 |
| 2010-10-21 | 2010-10-19 | 1.263 | 1,059,650 | -15,995 | 0.14% | 1,338,250 |
| 2010-10-20 | 2010-10-18 | 1.275 | 1,075,645 | -11,996 | 0.15% | 1,371,900 |
| 2010-10-19 | 2010-10-15 | 1.300 | 1,087,641 | +7,997 | 0.15% | 1,414,400 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,079,644 | -3,998 | 0.15% | 1,404,001 |
| 2010-10-13 | 2010-10-11 | 1.300 | 1,083,642 | -27,991 | 0.15% | 1,409,200 |
| 2010-10-12 | 2010-10-08 | 1.313 | 1,111,633 | +375,876 | 0.15% | 1,459,500 |
| 2010-10-11 | 2010-10-07 | 1.263 | 735,757 | -71,976 | 0.10% | 929,200 |
| 2010-10-08 | 2010-10-06 | 1.263 | 807,733 | +367,878 | 0.11% | 1,020,100 |
| 2010-10-07 | 2010-10-05 | 1.188 | 439,855 | +19,994 | 0.06% | 522,500 |
| 2010-10-06 | 2010-10-04 | 1.238 | 419,861 | -7,998 | 0.06% | 519,750 |
| 2010-10-05 | 2010-09-30 | 1.113 | 427,859 | -63,979 | 0.06% | 476,150 |
| 2010-09-29 | 2010-09-27 | 1.125 | 491,838 | -79,973 | 0.07% | 553,500 |
| 2010-09-24 | 2010-09-21 | 1.138 | 571,811 | -11,996 | 0.08% | 650,650 |
| 2010-09-16 | 2010-09-14 | 1.138 | 583,807 | -7,998 | 0.08% | 664,300 |
| 2010-09-15 | 2010-09-13 | 1.150 | 591,805 | +11,996 | 0.08% | 680,800 |
| 2010-09-14 | 2010-09-10 | 1.125 | 579,809 | +79,974 | 0.08% | 652,500 |
| 2010-09-13 | 2010-09-09 | 1.125 | 499,835 | +51,983 | 0.07% | 562,500 |
| 2010-09-09 | 2010-09-07 | 1.138 | 447,852 | -27,991 | 0.06% | 509,600 |
| 2010-09-08 | 2010-09-06 | 1.100 | 475,843 | -47,984 | 0.06% | 523,600 |
| 2010-09-07 | 2010-09-03 | 1.163 | 523,827 | +3,999 | 0.07% | 609,444 |
| 2010-09-06 | 2010-09-02 | 1.100 | 519,828 | +11,424 | 0.07% | 571,561 |
| 2010-08-31 | 2010-08-27 | 1.087 | 508,404 | -39,108 | 0.07% | 552,500 |
| 2010-08-30 | 2010-08-26 | 1.100 | 547,512 | -50,840 | 0.08% | 602,001 |
| 2010-08-27 | 2010-08-25 | 1.125 | 598,352 | +105,592 | 0.08% | 673,200 |
| 2010-08-26 | 2010-08-24 | 1.163 | 492,760 | +35,197 | 0.07% | 573,300 |
| 2010-08-25 | 2010-08-23 | 1.227 | 457,563 | +74,305 | 0.06% | 561,600 |
| 2010-08-24 | 2010-08-20 | 1.215 | 383,258 | +19,554 | 0.05% | 465,500 |
| 2010-08-19 | 2010-08-17 | 1.138 | 363,704 | +43,019 | 0.05% | 413,850 |
| 2010-08-18 | 2010-08-16 | 1.163 | 320,685 | +15,643 | 0.04% | 373,100 |
| 2010-08-17 | 2010-08-13 | 1.163 | 305,042 | +7,821 | 0.04% | 354,900 |
| 2010-08-12 | 2010-08-10 | 1.138 | 297,221 | +27,376 | 0.04% | 338,201 |
| 2010-08-11 | 2010-08-09 | 1.163 | 269,845 | +54,751 | 0.04% | 313,950 |
| 2010-08-09 | 2010-08-05 | 1.202 | 215,094 | +46,930 | 0.03% | 258,500 |
| 2010-08-03 | 2010-07-30 | 1.151 | 168,164 | +89,948 | 0.02% | 193,500 |
| 2010-08-02 | 2010-07-29 | 1.202 | 78,216 | +46,930 | 0.01% | 94,000 |
| 2010-07-30 | 2010-07-28 | 1.202 | 31,286 | +27,375 | 0.00% | 37,600 |
| 2010-07-29 | 2010-07-27 | 1.100 | 3,911 | -11,732 | 0.00% | 4,300 |
| 2010-07-28 | 2010-07-26 | 0.997 | 15,643 | -3,911 | 0.00% | 15,600 |
| 2010-07-19 | 2010-07-15 | 0.959 | 19,554 | -19,554 | 0.00% | 18,750 |
| 2010-07-16 | 2010-07-14 | 0.972 | 39,108 | -15,643 | 0.01% | 38,000 |
| 2010-07-14 | 2010-07-12 | 0.972 | 54,751 | -109,502 | 0.01% | 53,200 |
| 2010-07-13 | 2010-07-09 | 0.959 | 164,253 | -242,470 | 0.02% | 157,500 |
| 2010-07-12 | 2010-07-08 | 0.933 | 406,723 | -7,821 | 0.06% | 379,600 |
| 2010-07-09 | 2010-07-07 | 0.921 | 414,544 | -140,789 | 0.06% | 381,600 |
| 2010-07-02 | 2010-06-29 | 0.895 | 555,333 | -27,376 | 0.08% | 497,000 |
| 2010-06-29 | 2010-06-25 | 0.921 | 582,709 | -39,108 | 0.08% | 536,400 |
| 2010-06-28 | 2010-06-24 | 0.921 | 621,817 | +621,817 | 0.09% | 572,400 |
| 2010-06-04 | 2010-06-02 | 0.921 | 0 | -31,286 | ||
| 2010-06-03 | 2010-06-01 | 0.921 | 31,286 | +15,643 | 0.00% | 28,800 |
| 2010-06-02 | 2010-05-31 | 0.921 | 15,643 | +15,643 | 0.00% | 14,400 |
| 2010-05-31 | 2010-05-27 | 0.908 | 0 | -39,108 | ||
| 2010-05-28 | 2010-05-26 | 0.857 | 39,108 | +11,732 | 0.01% | 33,500 |
| 2010-05-27 | 2010-05-25 | 0.869 | 27,376 | +27,376 | 0.00% | 23,800 |
| 2010-04-21 | 2010-04-19 | 1.023 | 0 | -11,732 | ||
| 2010-04-19 | 2010-04-15 | 1.023 | 11,732 | -70,395 | 0.00% | 12,000 |
| 2010-04-16 | 2010-04-14 | 1.010 | 82,127 | -39,108 | 0.01% | 82,950 |
| 2010-04-15 | 2010-04-13 | 1.036 | 121,235 | -35,197 | 0.02% | 125,550 |
| 2010-04-14 | 2010-04-12 | 1.036 | 156,432 | +156,432 | 0.02% | 162,000 |
| 2010-04-09 | 2010-04-07 | 1.061 | 0 | -66,484 | ||
| 2010-04-08 | 2010-04-01 | 1.023 | 66,484 | +66,484 | 0.01% | 68,000 |
| 2010-01-21 | 2010-01-19 | 1.023 | 0 | -43,019 | ||
| 2010-01-19 | 2010-01-15 | 1.048 | 43,019 | -35,197 | 0.01% | 45,100 |
| 2010-01-18 | 2010-01-14 | 1.010 | 78,216 | +35,197 | 0.01% | 79,000 |
| 2010-01-12 | 2010-01-08 | 0.882 | 43,019 | -31,286 | 0.01% | 37,950 |
| 2010-01-11 | 2010-01-07 | 0.793 | 74,305 | -7,822 | 0.01% | 58,900 |
| 2010-01-07 | 2010-01-05 | 0.767 | 82,127 | -11,732 | 0.01% | 63,000 |
| 2010-01-06 | 2010-01-04 | 0.780 | 93,859 | -46,930 | 0.01% | 73,200 |
| 2010-01-05 | 2009-12-31 | 0.793 | 140,789 | -27,375 | 0.02% | 111,600 |
| 2010-01-04 | 2009-12-29 | 0.767 | 168,164 | +86,037 | 0.02% | 129,000 |
| 2009-12-30 | 2009-12-28 | 0.678 | 82,127 | +15,643 | 0.01% | 55,650 |
| 2009-12-29 | 2009-12-24 | 0.690 | 66,484 | +23,465 | 0.01% | 45,900 |
| 2009-12-28 | 2009-12-22 | 0.639 | 43,019 | -54,751 | 0.01% | 27,500 |
| 2009-12-22 | 2009-12-18 | 0.639 | 97,770 | -23,465 | 0.01% | 62,500 |
| 2009-12-18 | 2009-12-16 | 0.678 | 121,235 | -58,662 | 0.02% | 82,150 |
| 2009-12-16 | 2009-12-14 | 0.652 | 179,897 | +31,287 | 0.03% | 117,300 |
| 2009-12-14 | 2009-12-10 | 0.703 | 148,610 | +46,929 | 0.03% | 104,500 |
| 2009-12-11 | 2009-12-09 | 0.678 | 101,681 | -70,394 | 0.02% | 68,900 |
| 2009-12-09 | 2009-12-07 | 0.665 | 172,075 | +93,859 | 0.03% | 114,400 |
| 2009-11-24 | 2009-11-20 | 0.669 | 78,216 | -78,216 | 0.01% | 52,356 |
| 2009-11-23 | 2009-11-19 | 0.663 | 156,432 | +8,533 | 0.03% | 103,654 |
| 2009-11-17 | 2009-11-13 | 0.669 | 147,899 | +73,949 | 0.03% | 99,000 |
| 2009-11-13 | 2009-11-11 | 0.663 | 73,950 | +73,950 | 0.01% | 49,000 |
| 2009-09-25 | 2009-09-23 | 0.656 | 0 | -147,899 | ||
| 2009-09-23 | 2009-09-21 | 0.663 | 147,899 | +147,899 | 0.03% | 98,000 |
| 2009-08-20 | 2009-08-18 | 0.730 | 0 | -92,437 | ||
| 2009-08-14 | 2009-08-12 | 0.744 | 92,437 | +29,580 | 0.02% | 68,750 |
| 2009-08-13 | 2009-08-11 | 0.784 | 62,857 | +11,092 | 0.01% | 49,300 |
| 2009-08-11 | 2009-08-07 | 0.771 | 51,765 | -59,159 | 0.01% | 39,900 |
| 2009-08-10 | 2009-08-06 | 0.811 | 110,924 | +36,974 | 0.02% | 90,000 |
| 2009-08-07 | 2009-08-05 | 0.757 | 73,950 | +73,950 | 0.01% | 56,000 |
| 2009-08-03 | 2009-07-30 | 0.703 | 0 | -147,899 | ||
| 2009-07-31 | 2009-07-29 | 0.730 | 147,899 | -110,925 | 0.03% | 108,000 |
| 2009-07-30 | 2009-07-28 | 0.703 | 258,824 | +162,690 | 0.05% | 182,000 |
| 2009-07-29 | 2009-07-27 | 0.730 | 96,134 | -51,765 | 0.02% | 70,200 |
| 2009-07-28 | 2009-07-24 | 0.717 | 147,899 | -85,042 | 0.03% | 106,000 |
| 2009-07-27 | 2009-07-23 | 0.690 | 232,941 | +144,201 | 0.04% | 160,650 |
| 2009-07-23 | 2009-07-21 | 0.636 | 88,740 | -11,092 | 0.02% | 56,400 |
| 2009-07-22 | 2009-07-20 | 0.629 | 99,832 | +25,882 | 0.02% | 62,775 |
| 2009-07-21 | 2009-07-17 | 0.629 | 73,950 | +36,975 | 0.01% | 46,500 |
| 2009-06-18 | 2009-06-16 | 0.663 | 36,975 | -147,899 | 0.01% | 24,500 |
| 2009-06-17 | 2009-06-15 | 0.676 | 184,874 | +184,874 | 0.04% | 125,000 |
| 2009-05-18 | 2009-05-14 | 0.541 | 0 | -25,882 | ||
| 2009-05-15 | 2009-05-13 | 0.568 | 25,882 | -129,412 | 0.01% | 14,700 |
| 2009-05-14 | 2009-05-12 | 0.534 | 155,294 | +155,294 | 0.03% | 82,950 |
| 2009-04-30 | 2009-04-28 | 0.412 | 0 | -147,899 | ||
| 2009-04-29 | 2009-04-27 | 0.419 | 147,899 | -517,647 | 0.03% | 62,000 |
| 2009-04-24 | 2009-04-22 | 0.473 | 665,546 | -221,849 | 0.13% | 315,000 |
| 2009-04-23 | 2009-04-21 | 0.500 | 887,395 | +495,462 | 0.17% | 444,000 |
| 2009-04-22 | 2009-04-20 | 0.494 | 391,933 | -443,698 | 0.08% | 193,450 |
| 2009-04-21 | 2009-04-17 | 0.554 | 835,631 | +613,782 | 0.16% | 463,300 |
| 2009-04-20 | 2009-04-16 | 0.521 | 221,849 | -229,244 | 0.04% | 115,500 |
| 2009-04-17 | 2009-04-15 | 0.527 | 451,093 | +451,093 | 0.09% | 237,900 |
| 2009-04-09 | 2009-04-07 | 0.433 | 0 | -51,765 | ||
| 2009-04-08 | 2009-04-06 | 0.433 | 51,765 | -428,907 | 0.01% | 22,400 |
| 2009-04-07 | 2009-04-03 | 0.399 | 480,672 | +88,739 | 0.09% | 191,750 |
| 2009-04-06 | 2009-04-02 | 0.399 | 391,933 | +51,765 | 0.08% | 156,350 |
| 2009-04-02 | 2009-03-31 | 0.352 | 340,168 | +140,504 | 0.07% | 119,600 |
| 2009-04-01 | 2009-03-30 | 0.379 | 199,664 | +70,252 | 0.04% | 75,600 |
| 2009-03-30 | 2009-03-26 | 0.358 | 129,412 | -177,479 | 0.03% | 46,375 |
| 2009-03-27 | 2009-03-25 | 0.335 | 306,891 | -36,975 | 0.06% | 102,920 |
| 2009-03-20 | 2009-03-18 | 0.320 | 343,866 | +48,068 | 0.07% | 110,205 |
| 2009-03-19 | 2009-03-17 | 0.312 | 295,798 | +66,554 | 0.06% | 92,400 |
| 2009-03-18 | 2009-03-16 | 0.316 | 229,244 | -44,370 | 0.04% | 72,540 |
| 2009-03-13 | 2009-03-11 | 0.304 | 273,614 | +66,555 | 0.05% | 83,250 |
| 2009-03-11 | 2009-03-09 | 0.318 | 207,059 | +81,345 | 0.04% | 65,800 |
| 2009-03-05 | 2009-03-03 | 0.338 | 125,714 | -3,698 | 0.02% | 42,500 |
| 2009-03-04 | 2009-03-02 | 0.358 | 129,412 | +18,488 | 0.03% | 46,375 |
| 2009-02-24 | 2009-02-20 | 0.372 | 110,924 | -62,858 | 0.02% | 41,250 |
| 2009-02-19 | 2009-02-17 | 0.392 | 173,782 | -177,479 | 0.03% | 68,150 |
| 2009-02-18 | 2009-02-16 | 0.406 | 351,261 | -55,462 | 0.07% | 142,500 |
| 2009-02-16 | 2009-02-12 | 0.385 | 406,723 | +14,790 | 0.08% | 156,750 |
| 2009-02-13 | 2009-02-11 | 0.379 | 391,933 | -73,950 | 0.08% | 148,400 |
| 2009-02-12 | 2009-02-10 | 0.385 | 465,883 | +122,017 | 0.09% | 179,550 |
| 2009-02-11 | 2009-02-09 | 0.372 | 343,866 | +140,505 | 0.07% | 127,875 |
| 2009-02-10 | 2009-02-06 | 0.406 | 203,361 | +62,857 | 0.04% | 82,500 |
| 2009-02-09 | 2009-02-05 | 0.433 | 140,504 | -22,185 | 0.03% | 60,800 |
| 2009-02-06 | 2009-02-04 | 0.412 | 162,689 | +40,672 | 0.03% | 67,100 |
| 2009-01-12 | 2009-01-08 | 0.561 | 122,017 | +14,790 | 0.02% | 68,475 |
| 2009-01-09 | 2009-01-07 | 0.568 | 107,227 | +44,370 | 0.02% | 60,900 |
| 2008-12-30 | 2008-12-24 | 0.514 | 62,857 | -7,395 | 0.01% | 32,300 |
| 2008-12-15 | 2008-12-11 | 0.527 | 70,252 | +3,697 | 0.01% | 37,050 |
| 2008-12-12 | 2008-12-10 | 0.554 | 66,555 | -3,697 | 0.01% | 36,900 |
| 2008-12-10 | 2008-12-08 | 0.527 | 70,252 | +7,395 | 0.01% | 37,050 |
| 2008-12-05 | 2008-12-03 | 0.541 | 62,857 | -40,672 | 0.01% | 34,000 |
| 2008-12-02 | 2008-11-28 | 0.521 | 103,529 | -14,790 | 0.02% | 53,900 |
| 2008-11-28 | 2008-11-26 | 0.541 | 118,319 | -33,278 | 0.02% | 64,000 |
| 2008-11-24 | 2008-11-20 | 0.548 | 151,597 | -3,697 | 0.03% | 83,025 |
| 2008-11-21 | 2008-11-19 | 0.541 | 155,294 | -22,185 | 0.03% | 84,000 |
| 2008-11-20 | 2008-11-18 | 0.541 | 177,479 | +133,109 | 0.03% | 96,000 |
| 2008-11-10 | 2008-11-06 | 0.568 | 44,370 | -48,067 | 0.01% | 25,200 |
| 2008-11-07 | 2008-11-05 | 0.595 | 92,437 | +3,697 | 0.02% | 55,000 |
| 2008-11-06 | 2008-11-04 | 0.507 | 88,740 | +88,740 | 0.02% | 45,000 |
| 2008-09-11 | 2008-09-09 | 1.386 | 0 | -39,676 | ||
| 2008-08-15 | 2008-08-13 | 1.303 | 39,676 | +7,214 | 0.01% | 51,700 |
| 2008-08-07 | 2008-08-04 | 1.372 | 32,462 | +28,855 | 0.01% | 44,549 |
| 2008-08-05 | 2008-08-01 | 1.386 | 3,607 | +3,607 | 0.00% | 5,000 |
| 2008-07-31 | 2008-07-29 | 1.428 | 0 | -14,428 | ||
| 2008-05-19 | 2008-05-15 | 1.490 | 14,428 | +333 | 0.00% | 21,496 |
| 2008-01-03 | 2007-12-31 | 1.419 | 14,095 | -35,237 | 0.00% | 20,000 |
| 2007-12-12 | 2007-12-10 | 1.419 | 49,332 | +35,237 | 0.01% | 70,000 |
| 2007-10-22 | 2007-10-17 | 1.532 | 14,095 | -14,095 | 0.00% | 21,600 |
| 2007-10-12 | 2007-10-10 | 1.603 | 28,190 | +14,095 | 0.01% | 45,201 |
| 2007-09-25 | 2007-09-21 | 1.689 | 14,095 | -31,713 | 0.00% | 23,800 |
| 2007-09-19 | 2007-09-17 | 1.717 | 45,808 | +770 | 0.01% | 78,672 |
| 2007-09-18 | 2007-09-14 | 1.717 | 45,038 | +6,929 | 0.01% | 77,350 |
| 2007-09-07 | 2007-09-05 | 1.732 | 38,109 | +24,251 | 0.01% | 66,000 |
| 2007-07-27 | 2007-07-25 | 1.847 | 13,858 | -6,929 | 0.00% | 25,600 |
| 2007-07-25 | 2007-07-23 | 1.833 | 20,787 | -69,289 | 0.00% | 38,100 |
| 2007-07-10 | 2007-07-06 | 1.746 | 90,076 | -10,394 | 0.02% | 157,300 |
| 2007-07-05 | 2007-07-03 | 1.761 | 100,470 | +10,394 | 0.02% | 176,901 |
| 2007-06-28 | 2007-06-26 | 1.775 | 90,076 | +6,929 | 0.02% | 159,900 |
| 2007-06-27 | 2007-06-25 | 1.775 | 83,147 | +69,289 | 0.02% | 147,599 |
| 2007-06-26 | 2007-06-22 | 1.804 | 13,858 | 0.00% | 25,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy