History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,235,000 | +0 | 0.21% | 1,944,450 |
| 2025-10-13 | 2025-10-09 | 0.930 | 2,235,000 | +0 | 0.21% | 2,078,550 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,235,000 | -110,000 | 0.21% | 2,123,250 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,345,000 | +90,000 | 0.22% | 2,298,100 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,255,000 | -45,000 | 0.21% | 2,097,150 |
| 2025-10-03 | 2025-09-30 | 0.940 | 2,300,000 | -105,000 | 0.22% | 2,162,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,405,000 | +190,000 | 0.23% | 2,405,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 2,215,000 | -245,000 | 0.21% | 2,104,250 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,460,000 | +215,000 | 0.23% | 2,632,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,245,000 | -10,000 | 0.21% | 1,840,900 |
| 2025-09-25 | 2025-09-23 | 0.870 | 2,255,000 | +110,000 | 0.21% | 1,961,850 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,145,000 | +60,000 | 0.20% | 1,351,350 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,085,000 | +45,000 | 0.20% | 1,167,600 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,040,000 | +30,000 | 0.19% | 1,203,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,010,000 | +145,000 | 0.19% | 1,185,900 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,865,000 | -55,000 | 0.18% | 1,007,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,920,000 | +20,000 | 0.18% | 1,036,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,900,000 | +325,000 | 0.18% | 1,102,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,575,000 | -40,000 | 0.15% | 708,750 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,615,000 | -10,000 | 0.15% | 734,825 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,625,000 | -10,000 | 0.15% | 723,125 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,635,000 | +50,000 | 0.16% | 760,275 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,585,000 | -50,000 | 0.15% | 729,100 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,635,000 | +560,000 | 0.16% | 784,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,075,000 | -170,000 | 0.10% | 521,375 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,245,000 | +50,000 | 0.12% | 622,500 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,195,000 | +40,000 | 0.11% | 591,525 |
| 2024-06-20 | 2024-06-18 | 0.495 | 1,155,000 | -5,000 | 0.11% | 571,725 |
| 2024-03-22 | 2024-03-20 | 0.440 | 1,160,000 | -260,000 | 0.11% | 510,400 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,420,000 | -50,000 | 0.13% | 624,800 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,470,000 | -20,000 | 0.14% | 735,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,490,000 | +50,000 | 0.14% | 745,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 1,440,000 | -20,000 | 0.14% | 720,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 1,460,000 | -40,000 | 0.14% | 700,800 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,500,000 | -40,000 | 0.14% | 795,000 |
| 2023-02-15 | 2023-02-13 | 0.560 | 1,540,000 | +80,000 | 0.15% | 862,400 |
| 2022-09-20 | 2022-09-16 | 0.690 | 1,460,000 | -10,000 | 0.14% | 1,007,400 |
| 2022-05-27 | 2022-05-25 | 0.790 | 1,470,000 | +20,000 | 0.14% | 1,161,300 |
| 2022-03-07 | 2022-03-03 | 0.890 | 1,450,000 | -40,000 | 0.14% | 1,290,500 |
| 2022-03-02 | 2022-02-28 | 0.900 | 1,490,000 | -30,000 | 0.14% | 1,341,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 1,520,000 | -10,000 | 0.14% | 1,368,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,530,000 | -10,000 | 0.15% | 1,407,600 |
| 2022-02-24 | 2022-02-22 | 0.890 | 1,540,000 | +5,000 | 0.15% | 1,370,600 |
| 2022-02-04 | 2022-01-27 | 0.930 | 1,535,000 | -10,000 | 0.15% | 1,427,550 |
| 2022-01-26 | 2022-01-24 | 0.980 | 1,545,000 | +10,000 | 0.15% | 1,514,100 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,535,000 | +20,000 | 0.15% | 1,274,050 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,515,000 | +100,000 | 0.14% | 1,257,450 |
| 2021-12-08 | 2021-12-06 | 0.890 | 1,415,000 | -25,000 | 0.13% | 1,259,350 |
| 2021-12-02 | 2021-11-30 | 0.800 | 1,440,000 | -15,000 | 0.14% | 1,152,000 |
| 2021-11-25 | 2021-11-23 | 0.840 | 1,455,000 | -40,000 | 0.14% | 1,222,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,495,000 | -20,000 | 0.14% | 1,285,700 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,515,000 | +20,000 | 0.14% | 1,439,250 |
| 2021-11-08 | 2021-11-04 | 0.910 | 1,495,000 | +10,000 | 0.14% | 1,360,450 |
| 2021-11-04 | 2021-11-02 | 0.940 | 1,485,000 | +50,000 | 0.14% | 1,395,900 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,435,000 | +5,000 | 0.14% | 1,348,900 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,430,000 | +5,000 | 0.14% | 1,358,500 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,425,000 | +10,000 | 0.14% | 1,239,750 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,415,000 | +20,000 | 0.13% | 1,386,700 |
| 2021-10-06 | 2021-10-04 | 1.010 | 1,395,000 | -10,000 | 0.13% | 1,408,950 |
| 2021-10-04 | 2021-09-29 | 1.070 | 1,405,000 | -5,000 | 0.13% | 1,503,350 |
| 2021-09-30 | 2021-09-28 | 1.040 | 1,410,000 | +5,000 | 0.13% | 1,466,400 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,405,000 | -110,000 | 0.13% | 1,531,450 |
| 2021-09-27 | 2021-09-23 | 1.150 | 1,515,000 | -15,000 | 0.14% | 1,742,250 |
| 2021-09-24 | 2021-09-21 | 1.130 | 1,530,000 | -40,000 | 0.15% | 1,728,900 |
| 2021-09-23 | 2021-09-20 | 1.180 | 1,570,000 | -85,000 | 0.15% | 1,852,600 |
| 2021-09-21 | 2021-09-17 | 1.220 | 1,655,000 | +10,000 | 0.16% | 2,019,100 |
| 2021-09-20 | 2021-09-16 | 1.100 | 1,645,000 | +525,000 | 0.16% | 1,809,500 |
| 2021-09-17 | 2021-09-15 | 1.200 | 1,120,000 | -90,000 | 0.11% | 1,344,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,210,000 | -25,000 | 0.11% | 1,246,300 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,235,000 | +20,000 | 0.12% | 1,296,750 |
| 2021-09-13 | 2021-09-09 | 0.860 | 1,215,000 | +35,000 | 0.12% | 1,044,900 |
| 2021-09-10 | 2021-09-08 | 0.790 | 1,180,000 | +190,000 | 0.11% | 932,200 |
| 2021-09-07 | 2021-09-03 | 0.750 | 990,000 | +15,000 | 0.09% | 742,500 |
| 2021-08-27 | 2021-08-25 | 0.750 | 975,000 | -100,000 | 0.09% | 731,250 |
| 2021-08-26 | 2021-08-24 | 0.690 | 1,075,000 | -5,000 | 0.10% | 741,750 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,080,000 | -50,000 | 0.10% | 723,600 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,130,000 | -75,000 | 0.11% | 757,100 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,205,000 | +5,000 | 0.11% | 819,400 |
| 2021-07-15 | 2021-07-13 | 0.680 | 1,200,000 | +5,000 | 0.11% | 816,000 |
| 2021-07-12 | 2021-07-08 | 0.680 | 1,195,000 | +50,000 | 0.11% | 812,600 |
| 2021-06-30 | 2021-06-28 | 0.690 | 1,145,000 | -5,000 | 0.11% | 790,050 |
| 2021-06-28 | 2021-06-24 | 0.700 | 1,150,000 | +10,000 | 0.11% | 805,000 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,140,000 | +10,000 | 0.11% | 820,800 |
| 2021-06-22 | 2021-06-18 | 0.680 | 1,130,000 | +20,000 | 0.11% | 768,400 |
| 2021-06-21 | 2021-06-17 | 0.680 | 1,110,000 | +30,000 | 0.11% | 754,800 |
| 2021-06-16 | 2021-06-11 | 0.690 | 1,080,000 | +10,000 | 0.10% | 745,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,070,000 | +60,000 | 0.10% | 749,000 |
| 2021-06-02 | 2021-05-31 | 0.680 | 1,010,000 | +10,000 | 0.10% | 686,800 |
| 2021-05-21 | 2021-05-18 | 0.700 | 1,000,000 | +35,000 | 0.10% | 700,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 965,000 | +175,000 | 0.09% | 675,500 |
| 2021-03-12 | 2021-03-10 | 0.680 | 790,000 | -152,500 | 0.08% | 537,200 |
| 2021-03-02 | 2021-02-26 | 0.740 | 942,500 | -5,000 | 0.09% | 697,450 |
| 2020-11-30 | 2020-11-26 | 0.720 | 947,500 | -10,000 | 0.09% | 682,200 |
| 2020-09-25 | 2020-09-23 | 0.730 | 957,500 | -20,000 | 0.09% | 698,975 |
| 2020-08-07 | 2020-08-05 | 0.700 | 977,500 | -15,000 | 0.09% | 684,250 |
| 2020-07-24 | 2020-07-22 | 0.670 | 992,500 | +10,000 | 0.09% | 664,975 |
| 2020-07-23 | 2020-07-21 | 0.670 | 982,500 | +5,000 | 0.09% | 658,275 |
| 2020-06-17 | 2020-06-15 | 0.685 | 977,500 | +7,519 | 0.09% | 669,853 |
| 2020-01-14 | 2020-01-10 | 0.806 | 969,981 | -9,923 | 0.09% | 782,000 |
| 2020-01-13 | 2020-01-09 | 0.806 | 979,904 | -39,692 | 0.09% | 790,000 |
| 2020-01-10 | 2020-01-08 | 0.806 | 1,019,596 | -9,923 | 0.10% | 822,000 |
| 2020-01-06 | 2020-01-02 | 0.796 | 1,029,519 | +9,923 | 0.10% | 819,625 |
| 2020-01-03 | 2019-12-31 | 0.867 | 1,019,596 | +59,538 | 0.10% | 883,650 |
| 2019-07-22 | 2019-07-18 | 0.857 | 960,058 | -49,615 | 0.09% | 822,375 |
| 2019-05-20 | 2019-05-16 | 0.957 | 1,009,673 | -29,769 | 0.10% | 966,625 |
| 2018-09-07 | 2018-09-05 | 1.067 | 1,039,442 | +8,909 | 0.10% | 1,109,384 |
| 2018-08-07 | 2018-08-03 | 1.149 | 1,030,533 | -44,271 | 0.10% | 1,183,675 |
| 2018-07-09 | 2018-07-05 | 1.321 | 1,074,804 | -49,190 | 0.10% | 1,420,250 |
| 2018-07-03 | 2018-06-28 | 1.372 | 1,123,994 | -19,676 | 0.11% | 1,542,375 |
| 2018-06-13 | 2018-06-11 | 1.464 | 1,143,670 | +442,711 | 0.11% | 1,674,000 |
| 2018-05-17 | 2018-05-15 | 1.439 | 700,959 | +7,898 | 0.07% | 1,008,867 |
| 2018-04-16 | 2018-04-12 | 1.645 | 693,061 | +111,863 | 0.07% | 1,140,000 |
| 2018-03-27 | 2018-03-23 | 1.614 | 581,198 | -111,863 | 0.06% | 938,074 |
| 2018-03-07 | 2018-03-05 | 1.511 | 693,061 | -48,636 | 0.07% | 1,047,375 |
| 2018-02-26 | 2018-02-22 | 1.532 | 741,697 | +29,182 | 0.07% | 1,136,125 |
| 2018-02-20 | 2018-02-13 | 1.542 | 712,515 | -29,182 | 0.07% | 1,098,750 |
| 2018-02-13 | 2018-02-09 | 1.563 | 741,697 | -43,772 | 0.07% | 1,159,000 |
| 2018-02-12 | 2018-02-08 | 1.552 | 785,469 | +43,772 | 0.08% | 1,219,325 |
| 2017-12-13 | 2017-12-11 | 1.871 | 741,697 | +111,863 | 0.07% | 1,387,750 |
| 2017-11-17 | 2017-11-15 | 2.005 | 629,834 | -111,863 | 0.06% | 1,262,624 |
| 2017-09-27 | 2017-09-25 | 1.984 | 741,697 | -48,636 | 0.07% | 1,471,625 |
| 2017-09-26 | 2017-09-22 | 2.005 | 790,333 | -9,727 | 0.08% | 1,584,376 |
| 2017-09-19 | 2017-09-15 | 2.005 | 800,060 | -29,181 | 0.08% | 1,603,875 |
| 2017-09-08 | 2017-09-06 | 2.005 | 829,241 | -4,864 | 0.08% | 1,662,374 |
| 2017-08-29 | 2017-08-25 | 2.005 | 834,105 | +29,182 | 0.08% | 1,672,125 |
| 2017-08-25 | 2017-08-22 | 2.028 | 804,923 | +9,081 | 0.08% | 1,632,037 |
| 2017-08-15 | 2017-08-11 | 2.028 | 795,842 | -28,853 | 0.08% | 1,613,625 |
| 2017-07-28 | 2017-07-26 | 2.100 | 824,695 | +38,470 | 0.08% | 1,732,151 |
| 2017-07-21 | 2017-07-19 | 2.059 | 786,225 | +38,470 | 0.08% | 1,618,650 |
| 2017-06-28 | 2017-06-26 | 2.007 | 747,755 | +48,087 | 0.07% | 1,500,575 |
| 2017-06-19 | 2017-06-15 | 2.028 | 699,668 | -100,983 | 0.07% | 1,418,625 |
| 2017-06-13 | 2017-06-09 | 2.069 | 800,651 | +129,835 | 0.08% | 1,656,675 |
| 2017-06-06 | 2017-06-02 | 2.132 | 670,816 | +149,070 | 0.07% | 1,429,876 |
| 2017-05-26 | 2017-05-24 | 2.121 | 521,746 | +187,540 | 0.05% | 1,106,701 |
| 2017-05-23 | 2017-05-19 | 2.100 | 334,206 | -19,235 | 0.03% | 701,951 |
| 2017-05-18 | 2017-05-16 | 2.168 | 353,441 | +4,269 | 0.03% | 766,306 |
| 2017-05-16 | 2017-05-12 | 2.179 | 349,172 | +19,003 | 0.03% | 760,725 |
| 2017-04-11 | 2017-04-07 | 2.347 | 330,169 | -4,751 | 0.03% | 774,924 |
| 2017-04-05 | 2017-03-31 | 2.358 | 334,920 | +4,751 | 0.03% | 789,600 |
| 2017-03-30 | 2017-03-28 | 2.242 | 330,169 | -4,751 | 0.03% | 740,174 |
| 2017-03-07 | 2017-03-03 | 2.168 | 334,920 | +9,501 | 0.03% | 726,150 |
| 2017-03-03 | 2017-03-01 | 2.105 | 325,419 | +4,751 | 0.03% | 685,001 |
| 2017-03-01 | 2017-02-27 | 2.116 | 320,668 | -9,501 | 0.03% | 678,375 |
| 2017-02-22 | 2017-02-20 | 2.147 | 330,169 | +4,750 | 0.03% | 708,899 |
| 2017-02-21 | 2017-02-17 | 2.168 | 325,419 | +14,252 | 0.03% | 705,551 |
| 2017-02-20 | 2017-02-16 | 2.200 | 311,167 | +14,252 | 0.03% | 684,475 |
| 2017-02-17 | 2017-02-15 | 2.221 | 296,915 | +14,252 | 0.03% | 659,375 |
| 2017-01-16 | 2017-01-12 | 2.147 | 282,663 | -14,252 | 0.03% | 606,900 |
| 2017-01-13 | 2017-01-11 | 2.137 | 296,915 | +14,252 | 0.03% | 634,375 |
| 2017-01-04 | 2016-12-30 | 2.105 | 282,663 | -14,252 | 0.03% | 595,000 |
| 2016-12-29 | 2016-12-23 | 2.137 | 296,915 | -9,501 | 0.03% | 634,375 |
| 2016-12-28 | 2016-12-22 | 2.158 | 306,416 | -19,003 | 0.03% | 661,125 |
| 2016-12-21 | 2016-12-19 | 2.116 | 325,419 | +9,502 | 0.03% | 688,426 |
| 2016-12-20 | 2016-12-16 | 2.221 | 315,917 | +23,753 | 0.03% | 701,574 |
| 2016-12-19 | 2016-12-15 | 2.031 | 292,164 | +14,252 | 0.03% | 593,475 |
| 2016-12-08 | 2016-12-06 | 1.852 | 277,912 | -47,507 | 0.03% | 514,799 |
| 2016-12-05 | 2016-12-01 | 1.916 | 325,419 | +33,255 | 0.03% | 623,351 |
| 2016-11-15 | 2016-11-11 | 1.789 | 292,164 | -19,003 | 0.03% | 522,750 |
| 2016-10-13 | 2016-10-11 | 1.747 | 311,167 | -28,504 | 0.03% | 543,650 |
| 2016-09-13 | 2016-09-09 | 1.737 | 339,671 | -4,750 | 0.03% | 589,876 |
| 2016-09-02 | 2016-08-31 | 1.811 | 344,421 | +4,076 | 0.03% | 623,630 |
| 2016-08-29 | 2016-08-25 | 1.768 | 340,345 | -4,695 | 0.03% | 601,750 |
| 2016-08-23 | 2016-08-19 | 1.747 | 345,040 | -42,249 | 0.03% | 602,701 |
| 2016-08-16 | 2016-08-12 | 1.768 | 387,289 | -4,695 | 0.04% | 684,749 |
| 2016-08-05 | 2016-08-03 | 1.768 | 391,984 | -9,389 | 0.04% | 693,050 |
| 2016-07-06 | 2016-07-04 | 1.811 | 401,373 | +14,084 | 0.04% | 726,751 |
| 2016-06-24 | 2016-06-22 | 1.789 | 387,289 | -46,945 | 0.04% | 692,999 |
| 2016-06-23 | 2016-06-21 | 1.789 | 434,234 | -28,166 | 0.04% | 777,001 |
| 2016-06-16 | 2016-06-14 | 1.811 | 462,400 | -112,666 | 0.05% | 837,250 |
| 2016-06-14 | 2016-06-10 | 1.789 | 575,066 | -28,167 | 0.06% | 1,029,000 |
| 2016-06-07 | 2016-06-03 | 1.811 | 603,233 | -46,944 | 0.06% | 1,092,251 |
| 2016-06-01 | 2016-05-30 | 1.811 | 650,177 | -28,166 | 0.07% | 1,177,250 |
| 2016-05-26 | 2016-05-24 | 1.832 | 678,343 | -24,494 | 0.07% | 1,242,871 |
| 2016-05-23 | 2016-05-19 | 1.821 | 702,837 | -37,114 | 0.07% | 1,280,175 |
| 2016-05-20 | 2016-05-18 | 1.832 | 739,951 | -9,278 | 0.08% | 1,355,751 |
| 2016-05-13 | 2016-05-11 | 1.865 | 749,229 | -32,474 | 0.08% | 1,396,975 |
| 2016-05-10 | 2016-05-06 | 1.811 | 781,703 | -18,557 | 0.08% | 1,415,399 |
| 2016-05-03 | 2016-04-28 | 1.811 | 800,260 | +83,505 | 0.08% | 1,449,000 |
| 2016-04-29 | 2016-04-27 | 1.854 | 716,755 | -445,362 | 0.07% | 1,328,701 |
| 2016-04-26 | 2016-04-22 | 1.778 | 1,162,117 | -18,557 | 0.12% | 2,066,625 |
| 2016-04-12 | 2016-04-08 | 1.681 | 1,180,674 | +18,557 | 0.12% | 1,985,101 |
| 2016-04-11 | 2016-04-07 | 1.703 | 1,162,117 | -97,423 | 0.12% | 1,978,950 |
| 2016-04-07 | 2016-04-05 | 1.595 | 1,259,540 | +167,011 | 0.13% | 2,009,100 |
| 2016-04-05 | 2016-03-31 | 1.627 | 1,092,529 | +180,928 | 0.11% | 1,778,025 |
| 2016-04-01 | 2016-03-30 | 1.617 | 911,601 | +148,454 | 0.09% | 1,473,751 |
| 2016-03-31 | 2016-03-29 | 1.617 | 763,147 | -13,917 | 0.08% | 1,233,751 |
| 2016-03-30 | 2016-03-24 | 1.617 | 777,064 | +18,557 | 0.08% | 1,256,250 |
| 2016-03-24 | 2016-03-22 | 1.638 | 758,507 | -18,557 | 0.08% | 1,242,599 |
| 2016-03-22 | 2016-03-18 | 1.660 | 777,064 | +55,670 | 0.08% | 1,289,750 |
| 2016-03-21 | 2016-03-17 | 1.681 | 721,394 | -18,557 | 0.07% | 1,212,900 |
| 2016-03-18 | 2016-03-16 | 1.789 | 739,951 | -18,556 | 0.08% | 1,323,851 |
| 2016-03-17 | 2016-03-15 | 1.821 | 758,507 | -37,114 | 0.08% | 1,381,574 |
| 2016-03-16 | 2016-03-14 | 1.832 | 795,621 | -60,309 | 0.08% | 1,457,750 |
| 2016-03-15 | 2016-03-11 | 1.908 | 855,930 | +78,866 | 0.09% | 1,632,824 |
| 2016-03-14 | 2016-03-10 | 1.832 | 777,064 | -37,114 | 0.08% | 1,423,750 |
| 2016-03-11 | 2016-03-09 | 1.832 | 814,178 | -46,392 | 0.08% | 1,491,751 |
| 2016-03-10 | 2016-03-08 | 1.843 | 860,570 | -788,662 | 0.09% | 1,586,026 |
| 2016-03-08 | 2016-03-04 | 1.843 | 1,649,232 | +385,053 | 0.17% | 3,039,526 |
| 2016-03-07 | 2016-03-03 | 1.843 | 1,264,179 | +542,785 | 0.13% | 2,329,875 |
| 2016-03-03 | 2016-03-01 | 1.843 | 721,394 | -9,278 | 0.07% | 1,329,525 |
| 2016-02-29 | 2016-02-25 | 1.843 | 730,672 | -27,835 | 0.08% | 1,346,625 |
| 2016-02-26 | 2016-02-24 | 1.843 | 758,507 | +9,278 | 0.09% | 1,397,924 |
| 2016-02-24 | 2016-02-22 | 1.843 | 749,229 | -111,341 | 0.09% | 1,380,825 |
| 2016-02-23 | 2016-02-19 | 1.843 | 860,570 | -287,629 | 0.10% | 1,586,026 |
| 2016-02-22 | 2016-02-18 | 1.843 | 1,148,199 | +74,227 | 0.13% | 2,116,124 |
| 2016-02-19 | 2016-02-17 | 1.843 | 1,073,972 | -97,423 | 0.12% | 1,979,325 |
| 2016-02-18 | 2016-02-16 | 1.843 | 1,171,395 | -264,434 | 0.13% | 2,158,875 |
| 2016-02-17 | 2016-02-15 | 1.778 | 1,435,829 | +92,784 | 0.16% | 2,553,375 |
| 2016-02-15 | 2016-02-11 | 1.638 | 1,343,045 | +9,278 | 0.15% | 2,200,200 |
| 2016-02-12 | 2016-02-05 | 1.692 | 1,333,767 | -37,113 | 0.15% | 2,256,875 |
| 2016-02-11 | 2016-02-04 | 1.692 | 1,370,880 | -18,557 | 0.16% | 2,319,674 |
| 2016-02-05 | 2016-02-03 | 1.714 | 1,389,437 | -23,196 | 0.16% | 2,381,025 |
| 2016-02-04 | 2016-02-02 | 1.681 | 1,412,633 | -143,815 | 0.16% | 2,375,100 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,556,448 | +176,289 | 0.18% | 2,583,350 |
| 2016-02-01 | 2016-01-28 | 1.649 | 1,380,159 | -46,392 | 0.16% | 2,275,875 |
| 2016-01-29 | 2016-01-27 | 1.649 | 1,426,551 | -55,670 | 0.16% | 2,352,376 |
| 2016-01-28 | 2016-01-26 | 1.660 | 1,482,221 | -231,959 | 0.17% | 2,460,150 |
| 2016-01-27 | 2016-01-25 | 1.638 | 1,714,180 | +380,413 | 0.20% | 2,808,199 |
| 2016-01-26 | 2016-01-22 | 1.671 | 1,333,767 | +51,031 | 0.15% | 2,228,125 |
| 2016-01-25 | 2016-01-21 | 1.638 | 1,282,736 | -695,878 | 0.15% | 2,101,400 |
| 2016-01-22 | 2016-01-20 | 1.617 | 1,978,614 | -51,031 | 0.23% | 3,198,750 |
| 2016-01-21 | 2016-01-19 | 1.617 | 2,029,645 | -32,475 | 0.24% | 3,281,250 |
| 2016-01-19 | 2016-01-15 | 1.617 | 2,062,120 | +533,507 | 0.24% | 3,333,751 |
| 2016-01-18 | 2016-01-14 | 1.638 | 1,528,613 | +32,475 | 0.18% | 2,504,200 |
| 2016-01-15 | 2016-01-13 | 1.627 | 1,496,138 | -27,836 | 0.17% | 2,434,874 |
| 2016-01-14 | 2016-01-12 | 1.627 | 1,523,974 | -60,309 | 0.18% | 2,480,176 |
| 2016-01-13 | 2016-01-11 | 1.617 | 1,584,283 | -185,568 | 0.18% | 2,561,250 |
| 2016-01-12 | 2016-01-08 | 1.617 | 1,769,851 | -167,010 | 0.21% | 2,861,251 |
| 2016-01-11 | 2016-01-07 | 1.617 | 1,936,861 | -742,271 | 0.22% | 3,131,249 |
| 2016-01-08 | 2016-01-06 | 1.617 | 2,679,132 | -148,454 | 0.31% | 4,331,251 |
| 2016-01-07 | 2016-01-05 | 1.574 | 2,827,586 | -264,433 | 0.33% | 4,449,350 |
| 2016-01-06 | 2016-01-04 | 1.509 | 3,092,019 | +250,516 | 0.36% | 4,665,499 |
| 2016-01-05 | 2015-12-31 | 1.530 | 2,841,503 | +1,294,333 | 0.33% | 4,348,750 |
| 2016-01-04 | 2015-12-29 | 1.627 | 1,547,170 | +941,756 | 0.18% | 2,517,926 |
| 2015-12-14 | 2015-12-10 | 1.218 | 605,414 | +9,278 | 0.07% | 737,325 |
| 2015-12-08 | 2015-12-04 | 1.336 | 596,136 | -64,948 | 0.07% | 796,700 |
| 2015-12-07 | 2015-12-03 | 1.336 | 661,084 | +60,309 | 0.08% | 883,499 |
| 2015-12-04 | 2015-12-02 | 1.261 | 600,775 | -134,536 | 0.07% | 757,575 |
| 2015-12-01 | 2015-11-27 | 1.132 | 735,311 | -102,063 | 0.09% | 832,124 |
| 2015-11-30 | 2015-11-26 | 1.142 | 837,374 | -27,835 | 0.10% | 956,650 |
| 2015-11-18 | 2015-11-16 | 1.175 | 865,209 | +18,557 | 0.10% | 1,016,425 |
| 2015-11-11 | 2015-11-09 | 1.207 | 846,652 | -92,784 | 0.10% | 1,022,000 |
| 2015-11-10 | 2015-11-06 | 1.207 | 939,436 | -4,639 | 0.11% | 1,134,000 |
| 2015-11-09 | 2015-11-05 | 1.196 | 944,075 | -13,918 | 0.11% | 1,129,425 |
| 2015-11-06 | 2015-11-04 | 1.196 | 957,993 | +111,341 | 0.11% | 1,146,076 |
| 2015-10-29 | 2015-10-27 | 1.207 | 846,652 | -9,278 | 0.10% | 1,022,000 |
| 2015-10-28 | 2015-10-26 | 1.207 | 855,930 | -218,042 | 0.10% | 1,033,200 |
| 2015-10-27 | 2015-10-23 | 1.196 | 1,073,972 | -27,835 | 0.12% | 1,284,825 |
| 2015-10-22 | 2015-10-19 | 1.207 | 1,101,807 | -129,898 | 0.13% | 1,330,000 |
| 2015-10-20 | 2015-10-16 | 1.207 | 1,231,705 | +55,671 | 0.14% | 1,486,800 |
| 2015-10-19 | 2015-10-15 | 1.218 | 1,176,034 | +46,391 | 0.14% | 1,432,274 |
| 2015-10-15 | 2015-10-13 | 1.207 | 1,129,643 | -194,845 | 0.13% | 1,363,601 |
| 2015-10-13 | 2015-10-09 | 1.132 | 1,324,488 | +32,474 | 0.15% | 1,498,874 |
| 2015-10-08 | 2015-10-06 | 1.132 | 1,292,014 | +180,928 | 0.15% | 1,462,125 |
| 2015-10-05 | 2015-09-30 | 1.132 | 1,111,086 | +338,661 | 0.13% | 1,257,375 |
| 2015-09-17 | 2015-09-15 | 1.218 | 772,425 | +18,557 | 0.09% | 940,725 |
| 2015-09-16 | 2015-09-14 | 1.239 | 753,868 | +18,557 | 0.09% | 934,375 |
| 2015-09-14 | 2015-09-10 | 1.261 | 735,311 | +9,278 | 0.09% | 927,224 |
| 2015-09-11 | 2015-09-09 | 1.283 | 726,033 | +27,835 | 0.08% | 931,175 |
| 2015-09-10 | 2015-09-08 | 1.283 | 698,198 | +13,918 | 0.08% | 895,475 |
| 2015-09-09 | 2015-09-07 | 1.261 | 684,280 | +9,278 | 0.08% | 862,875 |
| 2015-09-07 | 2015-09-02 | 1.266 | 675,002 | +8,654 | 0.08% | 854,860 |
| 2015-08-31 | 2015-08-27 | 1.277 | 666,348 | -4,580 | 0.08% | 851,175 |
| 2015-08-28 | 2015-08-26 | 1.190 | 670,928 | -132,811 | 0.08% | 798,425 |
| 2015-08-27 | 2015-08-25 | 1.135 | 803,739 | -137,392 | 0.09% | 912,599 |
| 2015-08-26 | 2015-08-24 | 1.256 | 941,131 | +22,899 | 0.11% | 1,181,625 |
| 2015-08-25 | 2015-08-21 | 1.223 | 918,232 | -178,609 | 0.11% | 1,122,800 |
| 2015-08-24 | 2015-08-20 | 1.266 | 1,096,841 | +100,754 | 0.13% | 1,389,100 |
| 2015-08-21 | 2015-08-19 | 1.321 | 996,087 | -114,493 | 0.12% | 1,315,874 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,110,580 | -45,797 | 0.13% | 1,455,000 |
| 2015-08-19 | 2015-08-17 | 1.310 | 1,156,377 | +64,116 | 0.14% | 1,515,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 1,092,261 | +18,318 | 0.13% | 1,371,375 |
| 2015-08-17 | 2015-08-13 | 1.201 | 1,073,943 | +91,595 | 0.13% | 1,289,751 |
| 2015-08-14 | 2015-08-12 | 1.081 | 982,348 | -9,160 | 0.12% | 1,061,775 |
| 2015-08-11 | 2015-08-07 | 1.059 | 991,508 | -91,594 | 0.12% | 1,050,025 |
| 2015-08-06 | 2015-08-04 | 1.070 | 1,083,102 | -64,116 | 0.13% | 1,158,850 |
| 2015-08-05 | 2015-08-03 | 1.048 | 1,147,218 | +151,131 | 0.14% | 1,202,400 |
| 2015-08-04 | 2015-07-31 | 1.092 | 996,087 | +4,579 | 0.12% | 1,087,500 |
| 2015-08-03 | 2015-07-30 | 1.125 | 991,508 | -91,594 | 0.12% | 1,114,975 |
| 2015-07-29 | 2015-07-27 | 1.114 | 1,083,102 | +59,536 | 0.13% | 1,206,150 |
| 2015-07-27 | 2015-07-23 | 1.223 | 1,023,566 | -50,377 | 0.12% | 1,251,600 |
| 2015-07-24 | 2015-07-22 | 1.179 | 1,073,943 | +36,638 | 0.13% | 1,266,301 |
| 2015-07-23 | 2015-07-21 | 1.212 | 1,037,305 | -82,435 | 0.12% | 1,257,075 |
| 2015-07-21 | 2015-07-17 | 1.135 | 1,119,740 | +91,595 | 0.13% | 1,271,400 |
| 2015-07-20 | 2015-07-16 | 1.103 | 1,028,145 | +100,753 | 0.12% | 1,133,725 |
| 2015-07-17 | 2015-07-15 | 1.103 | 927,392 | +183,189 | 0.11% | 1,022,625 |
| 2015-07-15 | 2015-07-13 | 1.135 | 744,203 | -45,797 | 0.09% | 845,000 |
| 2015-07-14 | 2015-07-10 | 1.081 | 790,000 | +27,478 | 0.09% | 853,875 |
| 2015-07-06 | 2015-07-02 | 1.256 | 762,522 | -54,957 | 0.09% | 957,375 |
| 2015-07-02 | 2015-06-29 | 1.288 | 817,479 | -109,913 | 0.10% | 1,053,150 |
| 2015-06-30 | 2015-06-26 | 1.299 | 927,392 | -64,116 | 0.11% | 1,204,875 |
| 2015-06-26 | 2015-06-24 | 1.365 | 991,508 | +123,653 | 0.12% | 1,353,125 |
| 2015-06-25 | 2015-06-23 | 1.310 | 867,855 | -32,058 | 0.10% | 1,136,999 |
| 2015-06-24 | 2015-06-22 | 1.419 | 899,913 | -430,493 | 0.11% | 1,277,249 |
| 2015-06-23 | 2015-06-19 | 1.528 | 1,330,406 | -201,508 | 0.16% | 2,033,499 |
| 2015-06-22 | 2015-06-18 | 1.583 | 1,531,914 | -9,159 | 0.18% | 2,425,125 |
| 2015-06-19 | 2015-06-17 | 1.605 | 1,541,073 | +4,580 | 0.18% | 2,473,275 |
| 2015-06-18 | 2015-06-16 | 1.605 | 1,536,493 | -18,319 | 0.18% | 2,465,924 |
| 2015-06-16 | 2015-06-12 | 1.649 | 1,554,812 | +50,377 | 0.18% | 2,563,224 |
| 2015-06-15 | 2015-06-11 | 1.594 | 1,504,435 | -233,566 | 0.18% | 2,398,049 |
| 2015-06-12 | 2015-06-10 | 1.539 | 1,738,001 | +50,377 | 0.20% | 2,675,475 |
| 2015-06-11 | 2015-06-09 | 1.561 | 1,687,624 | +9,159 | 0.20% | 2,634,775 |
| 2015-06-10 | 2015-06-08 | 1.583 | 1,678,465 | +59,537 | 0.20% | 2,657,126 |
| 2015-06-09 | 2015-06-05 | 1.474 | 1,618,928 | +64,116 | 0.19% | 2,386,125 |
| 2015-06-08 | 2015-06-04 | 1.485 | 1,554,812 | -96,174 | 0.18% | 2,308,600 |
| 2015-06-05 | 2015-06-03 | 1.518 | 1,650,986 | +201,507 | 0.19% | 2,505,475 |
| 2015-06-04 | 2015-06-02 | 1.474 | 1,449,479 | -283,942 | 0.17% | 2,136,375 |
| 2015-06-03 | 2015-06-01 | 1.474 | 1,733,421 | -773,971 | 0.20% | 2,554,875 |
| 2015-06-02 | 2015-05-29 | 1.365 | 2,507,392 | +206,087 | 0.29% | 3,421,874 |
| 2015-06-01 | 2015-05-28 | 1.201 | 2,301,305 | -357,218 | 0.27% | 2,763,750 |
| 2015-05-29 | 2015-05-27 | 1.234 | 2,658,523 | +444,232 | 0.31% | 3,279,825 |
| 2015-05-28 | 2015-05-26 | 1.114 | 2,214,291 | -41,217 | 0.26% | 2,465,850 |
| 2015-05-27 | 2015-05-22 | 1.015 | 2,255,508 | -27,479 | 0.27% | 2,290,125 |
| 2015-05-26 | 2015-05-21 | 0.994 | 2,282,987 | -45,797 | 0.27% | 2,268,175 |
| 2015-05-22 | 2015-05-20 | 1.026 | 2,328,784 | -64,116 | 0.27% | 2,389,950 |
| 2015-05-21 | 2015-05-19 | 1.004 | 2,392,900 | -100,753 | 0.28% | 2,403,500 |
| 2015-05-20 | 2015-05-18 | 1.004 | 2,493,653 | +22,898 | 0.29% | 2,504,700 |
| 2015-05-19 | 2015-05-15 | 1.004 | 2,470,755 | -512,928 | 0.29% | 2,481,700 |
| 2015-05-18 | 2015-05-14 | 1.048 | 2,983,683 | +700,696 | 0.35% | 3,127,200 |
| 2015-05-15 | 2015-05-13 | 1.020 | 2,282,987 | +50,377 | 0.27% | 2,329,616 |
| 2015-05-14 | 2015-05-12 | 1.009 | 2,232,610 | +58,882 | 0.26% | 2,253,175 |
| 2015-05-11 | 2015-05-07 | 0.976 | 2,173,728 | -71,343 | 0.26% | 2,120,625 |
| 2015-05-08 | 2015-05-06 | 1.020 | 2,245,071 | +26,754 | 0.27% | 2,290,925 |
| 2015-05-07 | 2015-05-05 | 1.009 | 2,218,317 | -147,145 | 0.27% | 2,238,750 |
| 2015-05-06 | 2015-05-04 | 1.043 | 2,365,462 | +575,202 | 0.29% | 2,466,825 |
| 2015-05-04 | 2015-04-29 | 0.942 | 1,790,260 | -17,836 | 0.22% | 1,686,300 |
| 2015-04-30 | 2015-04-28 | 0.920 | 1,808,096 | +44,590 | 0.22% | 1,662,550 |
| 2015-04-27 | 2015-04-23 | 0.908 | 1,763,506 | +89,178 | 0.21% | 1,601,775 |
| 2015-04-23 | 2015-04-21 | 0.942 | 1,674,328 | -17,835 | 0.20% | 1,577,100 |
| 2015-04-22 | 2015-04-20 | 0.897 | 1,692,163 | -26,754 | 0.20% | 1,518,000 |
| 2015-04-21 | 2015-04-17 | 0.942 | 1,718,917 | +107,014 | 0.21% | 1,619,100 |
| 2015-04-20 | 2015-04-16 | 0.953 | 1,611,903 | -276,453 | 0.19% | 1,536,375 |
| 2015-04-17 | 2015-04-15 | 0.976 | 1,888,356 | +209,569 | 0.23% | 1,842,225 |
| 2015-04-16 | 2015-04-14 | 0.976 | 1,678,787 | +98,097 | 0.20% | 1,637,775 |
| 2015-04-15 | 2015-04-13 | 0.964 | 1,580,690 | +321,043 | 0.19% | 1,524,350 |
| 2015-04-13 | 2015-04-09 | 0.897 | 1,259,647 | -138,227 | 0.15% | 1,130,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 1,397,874 | +124,850 | 0.17% | 1,191,300 |
| 2015-04-09 | 2015-04-02 | 0.830 | 1,273,024 | -120,391 | 0.15% | 1,056,350 |
| 2015-03-30 | 2015-03-26 | 0.830 | 1,393,415 | -17,836 | 0.17% | 1,156,250 |
| 2015-03-27 | 2015-03-25 | 0.841 | 1,411,251 | -120,391 | 0.17% | 1,186,875 |
| 2015-03-26 | 2015-03-24 | 0.863 | 1,531,642 | +156,063 | 0.18% | 1,322,475 |
| 2015-03-25 | 2015-03-23 | 0.886 | 1,375,579 | -151,604 | 0.17% | 1,218,575 |
| 2015-03-24 | 2015-03-20 | 0.852 | 1,527,183 | -89,179 | 0.18% | 1,301,500 |
| 2015-03-23 | 2015-03-19 | 0.841 | 1,616,362 | -26,753 | 0.19% | 1,359,375 |
| 2015-03-20 | 2015-03-18 | 0.819 | 1,643,115 | -22,295 | 0.20% | 1,345,025 |
| 2015-03-19 | 2015-03-17 | 0.830 | 1,665,410 | +111,473 | 0.20% | 1,381,950 |
| 2015-03-18 | 2015-03-16 | 0.819 | 1,553,937 | +26,754 | 0.19% | 1,272,025 |
| 2015-03-06 | 2015-03-04 | 0.830 | 1,527,183 | +53,507 | 0.18% | 1,267,250 |
| 2015-02-13 | 2015-02-11 | 0.763 | 1,473,676 | +31,213 | 0.18% | 1,123,700 |
| 2015-01-06 | 2015-01-02 | 0.774 | 1,442,463 | -66,884 | 0.17% | 1,116,075 |
| 2014-12-30 | 2014-12-24 | 0.763 | 1,509,347 | +66,884 | 0.18% | 1,150,900 |
| 2014-12-11 | 2014-12-09 | 0.763 | 1,442,463 | +26,753 | 0.17% | 1,099,900 |
| 2014-12-05 | 2014-12-03 | 0.763 | 1,415,710 | -89,178 | 0.17% | 1,079,500 |
| 2014-12-03 | 2014-12-01 | 0.785 | 1,504,888 | +22,294 | 0.18% | 1,181,250 |
| 2014-11-26 | 2014-11-24 | 0.785 | 1,482,594 | +31,213 | 0.18% | 1,163,750 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,451,381 | -66,884 | 0.17% | 1,139,250 |
| 2014-11-19 | 2014-11-17 | 0.796 | 1,518,265 | -44,589 | 0.18% | 1,208,775 |
| 2014-11-11 | 2014-11-07 | 0.807 | 1,562,854 | -44,590 | 0.19% | 1,261,800 |
| 2014-11-10 | 2014-11-06 | 0.796 | 1,607,444 | +4,459 | 0.19% | 1,279,775 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,602,985 | +249,700 | 0.19% | 1,330,150 |
| 2014-11-04 | 2014-10-31 | 0.807 | 1,353,285 | -53,507 | 0.16% | 1,092,600 |
| 2014-11-03 | 2014-10-30 | 0.729 | 1,406,792 | +169,439 | 0.17% | 1,025,375 |
| 2014-10-29 | 2014-10-27 | 0.796 | 1,237,353 | -8,918 | 0.15% | 985,125 |
| 2014-10-27 | 2014-10-23 | 0.807 | 1,246,271 | -44,589 | 0.15% | 1,006,200 |
| 2014-10-24 | 2014-10-22 | 0.830 | 1,290,860 | -17,836 | 0.15% | 1,071,150 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,308,696 | +22,685 | 0.16% | 1,105,106 |
| 2014-10-08 | 2014-10-06 | 0.844 | 1,286,011 | -26,290 | 0.16% | 1,085,950 |
| 2014-10-03 | 2014-09-29 | 0.822 | 1,312,301 | -74,488 | 0.16% | 1,078,200 |
| 2014-09-30 | 2014-09-26 | 0.879 | 1,386,789 | -70,106 | 0.17% | 1,218,525 |
| 2014-09-29 | 2014-09-25 | 0.947 | 1,456,895 | -306,715 | 0.18% | 1,379,875 |
| 2014-09-26 | 2014-09-24 | 0.993 | 1,763,610 | +438,164 | 0.21% | 1,750,875 |
| 2014-09-25 | 2014-09-23 | 0.959 | 1,325,446 | -61,343 | 0.16% | 1,270,500 |
| 2014-09-24 | 2014-09-22 | 0.959 | 1,386,789 | +35,053 | 0.17% | 1,329,300 |
| 2014-09-23 | 2014-09-19 | 0.936 | 1,351,736 | -83,251 | 0.16% | 1,264,850 |
| 2014-09-22 | 2014-09-18 | 0.959 | 1,434,987 | +13,145 | 0.17% | 1,375,500 |
| 2014-09-19 | 2014-09-17 | 0.913 | 1,421,842 | -26,290 | 0.17% | 1,298,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 1,448,132 | +258,517 | 0.18% | 1,404,625 |
| 2014-09-16 | 2014-09-12 | 0.822 | 1,189,615 | -35,054 | 0.14% | 977,400 |
| 2014-09-15 | 2014-09-11 | 0.833 | 1,224,669 | -17,526 | 0.15% | 1,020,175 |
| 2014-09-12 | 2014-09-10 | 0.844 | 1,242,195 | -74,488 | 0.15% | 1,048,950 |
| 2014-09-10 | 2014-09-05 | 0.844 | 1,316,683 | +30,672 | 0.16% | 1,111,850 |
| 2014-09-08 | 2014-09-04 | 0.844 | 1,286,011 | -48,199 | 0.16% | 1,085,950 |
| 2014-09-04 | 2014-09-02 | 0.833 | 1,334,210 | +17,527 | 0.16% | 1,111,425 |
| 2014-09-03 | 2014-09-01 | 0.799 | 1,316,683 | -227,845 | 0.16% | 1,051,750 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,544,528 | +27,887 | 0.19% | 1,310,283 |
| 2014-08-27 | 2014-08-25 | 0.848 | 1,516,641 | +68,840 | 0.19% | 1,286,625 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,447,801 | -60,235 | 0.18% | 1,261,875 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,508,036 | +111,866 | 0.19% | 1,296,850 |
| 2014-08-20 | 2014-08-18 | 0.825 | 1,396,170 | +25,815 | 0.17% | 1,151,975 |
| 2014-08-19 | 2014-08-15 | 0.837 | 1,370,355 | -447,463 | 0.17% | 1,146,600 |
| 2014-08-15 | 2014-08-13 | 0.976 | 1,817,818 | +675,497 | 0.23% | 1,774,500 |
| 2014-08-14 | 2014-08-12 | 0.918 | 1,142,321 | +81,748 | 0.14% | 1,048,725 |
| 2014-08-08 | 2014-08-06 | 0.872 | 1,060,573 | -12,908 | 0.13% | 924,375 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,073,481 | -12,907 | 0.13% | 923,150 |
| 2014-08-06 | 2014-08-04 | 0.837 | 1,086,388 | -4,303 | 0.14% | 909,000 |
| 2014-08-04 | 2014-07-31 | 0.848 | 1,090,691 | +25,815 | 0.14% | 925,275 |
| 2014-07-31 | 2014-07-29 | 0.837 | 1,064,876 | +25,816 | 0.13% | 891,000 |
| 2014-07-23 | 2014-07-21 | 0.802 | 1,039,060 | -25,816 | 0.13% | 833,175 |
| 2014-07-22 | 2014-07-18 | 0.825 | 1,064,876 | +86,051 | 0.13% | 878,625 |
| 2014-07-18 | 2014-07-16 | 0.825 | 978,825 | -43,025 | 0.12% | 807,625 |
| 2014-07-08 | 2014-07-04 | 0.755 | 1,021,850 | -21,513 | 0.13% | 771,875 |
| 2014-07-04 | 2014-07-02 | 0.767 | 1,043,363 | +64,538 | 0.13% | 800,250 |
| 2014-07-03 | 2014-06-30 | 0.744 | 978,825 | -193,614 | 0.12% | 728,000 |
| 2014-07-02 | 2014-06-27 | 0.709 | 1,172,439 | +301,177 | 0.15% | 831,125 |
| 2014-06-24 | 2014-06-20 | 0.651 | 871,262 | -12,907 | 0.11% | 567,000 |
| 2014-06-16 | 2014-06-12 | 0.651 | 884,169 | -34,421 | 0.11% | 575,400 |
| 2014-06-11 | 2014-06-09 | 0.628 | 918,590 | +77,446 | 0.11% | 576,450 |
| 2014-06-03 | 2014-05-29 | 0.593 | 841,144 | -21,513 | 0.10% | 498,525 |
| 2014-05-30 | 2014-05-28 | 0.581 | 862,657 | +21,513 | 0.11% | 501,250 |
| 2014-04-29 | 2014-04-25 | 0.540 | 841,144 | -43,025 | 0.11% | 454,537 |
| 2014-04-23 | 2014-04-17 | 0.540 | 884,169 | -86,051 | 0.11% | 477,787 |
| 2014-03-25 | 2014-03-21 | 0.575 | 970,220 | -47,328 | 0.12% | 558,113 |
| 2014-03-14 | 2014-03-12 | 0.581 | 1,017,548 | -64,538 | 0.13% | 591,250 |
| 2014-03-13 | 2014-03-11 | 0.581 | 1,082,086 | +47,328 | 0.14% | 628,750 |
| 2014-03-07 | 2014-03-05 | 0.581 | 1,034,758 | -30,118 | 0.13% | 601,250 |
| 2014-03-06 | 2014-03-04 | 0.569 | 1,064,876 | -43,025 | 0.14% | 606,375 |
| 2014-03-03 | 2014-02-27 | 0.604 | 1,107,901 | +73,143 | 0.14% | 669,500 |
| 2014-02-27 | 2014-02-25 | 0.581 | 1,034,758 | -86,050 | 0.13% | 601,250 |
| 2014-02-25 | 2014-02-21 | 0.581 | 1,120,808 | +86,050 | 0.14% | 651,250 |
| 2014-01-29 | 2014-01-27 | 0.604 | 1,034,758 | -43,025 | 0.13% | 625,300 |
| 2014-01-27 | 2014-01-23 | 0.616 | 1,077,783 | +43,025 | 0.14% | 663,825 |
| 2014-01-23 | 2014-01-21 | 0.616 | 1,034,758 | -51,630 | 0.13% | 637,325 |
| 2014-01-03 | 2013-12-31 | 0.651 | 1,086,388 | -25,815 | 0.14% | 707,000 |
| 2013-12-13 | 2013-12-11 | 0.662 | 1,112,203 | -17,210 | 0.14% | 736,725 |
| 2013-11-12 | 2013-11-08 | 0.604 | 1,129,413 | +120,470 | 0.14% | 682,500 |
| 2013-11-05 | 2013-11-01 | 0.639 | 1,008,943 | -51,630 | 0.13% | 644,875 |
| 2013-10-23 | 2013-10-21 | 0.628 | 1,060,573 | +195,765 | 0.13% | 665,550 |
| 2013-10-18 | 2013-10-16 | 0.628 | 864,808 | +51,630 | 0.11% | 542,700 |
| 2013-10-16 | 2013-10-11 | 0.639 | 813,178 | +43,026 | 0.10% | 519,750 |
| 2013-10-11 | 2013-10-09 | 0.639 | 770,152 | +12,907 | 0.10% | 492,250 |
| 2013-09-19 | 2013-09-17 | 0.616 | 757,245 | -172,101 | 0.09% | 466,400 |
| 2013-09-13 | 2013-09-11 | 0.593 | 929,346 | -43,025 | 0.12% | 550,800 |
| 2013-09-12 | 2013-09-10 | 0.593 | 972,371 | +43,025 | 0.12% | 576,300 |
| 2013-08-06 | 2013-08-02 | 0.564 | 929,346 | -133,378 | 0.12% | 523,800 |
| 2013-07-30 | 2013-07-26 | 0.552 | 1,062,724 | +47,327 | 0.13% | 586,625 |
| 2013-07-29 | 2013-07-25 | 0.552 | 1,015,397 | +17,211 | 0.13% | 560,500 |
| 2013-07-26 | 2013-07-24 | 0.552 | 998,186 | +68,840 | 0.12% | 551,000 |
| 2013-07-12 | 2013-07-10 | 0.540 | 929,346 | -25,815 | 0.12% | 502,200 |
| 2013-06-14 | 2013-06-11 | 0.697 | 955,161 | -77,446 | 0.12% | 666,000 |
| 2013-06-13 | 2013-06-10 | 0.709 | 1,032,607 | -43,025 | 0.13% | 732,000 |
| 2013-06-11 | 2013-06-07 | 0.709 | 1,075,632 | +25,815 | 0.13% | 762,500 |
| 2013-05-31 | 2013-05-29 | 0.732 | 1,049,817 | -43,025 | 0.13% | 768,600 |
| 2013-05-29 | 2013-05-27 | 0.732 | 1,092,842 | -30,118 | 0.14% | 800,100 |
| 2013-05-28 | 2013-05-24 | 0.697 | 1,122,960 | -34,420 | 0.14% | 783,000 |
| 2013-05-27 | 2013-05-23 | 0.686 | 1,157,380 | -25,815 | 0.14% | 793,550 |
| 2013-05-24 | 2013-05-22 | 0.721 | 1,183,195 | +34,420 | 0.15% | 852,500 |
| 2013-05-22 | 2013-05-20 | 0.732 | 1,148,775 | +21,513 | 0.14% | 841,050 |
| 2013-05-21 | 2013-05-16 | 0.770 | 1,127,262 | +25,815 | 0.14% | 867,516 |
| 2013-05-20 | 2013-05-15 | 0.770 | 1,101,447 | -13,450 | 0.14% | 847,649 |
| 2013-05-16 | 2013-05-14 | 0.781 | 1,114,897 | +16,892 | 0.14% | 871,200 |
| 2013-05-15 | 2013-05-13 | 0.758 | 1,098,005 | +50,677 | 0.14% | 832,000 |
| 2013-05-14 | 2013-05-10 | 0.722 | 1,047,328 | -42,231 | 0.13% | 756,400 |
| 2013-05-10 | 2013-05-08 | 0.710 | 1,089,559 | -38,008 | 0.14% | 774,000 |
| 2013-05-09 | 2013-05-07 | 0.722 | 1,127,567 | +33,785 | 0.14% | 814,350 |
| 2013-05-02 | 2013-04-29 | 0.699 | 1,093,782 | -42,231 | 0.14% | 764,050 |
| 2013-04-15 | 2013-04-11 | 0.710 | 1,136,013 | -236,493 | 0.14% | 807,000 |
| 2013-04-12 | 2013-04-10 | 0.710 | 1,372,506 | +236,493 | 0.17% | 975,000 |
| 2013-04-11 | 2013-04-09 | 0.699 | 1,136,013 | -84,462 | 0.14% | 793,550 |
| 2013-04-10 | 2013-04-08 | 0.699 | 1,220,475 | +42,231 | 0.16% | 852,550 |
| 2013-04-09 | 2013-04-05 | 0.687 | 1,178,244 | -33,785 | 0.15% | 809,100 |
| 2013-04-03 | 2013-03-28 | 0.781 | 1,212,029 | -228,047 | 0.15% | 947,100 |
| 2013-04-02 | 2013-03-27 | 0.805 | 1,440,076 | +67,570 | 0.18% | 1,159,400 |
| 2013-03-28 | 2013-03-26 | 0.805 | 1,372,506 | -105,578 | 0.17% | 1,105,000 |
| 2013-03-27 | 2013-03-25 | 0.770 | 1,478,084 | +84,462 | 0.19% | 1,137,500 |
| 2013-03-26 | 2013-03-22 | 0.770 | 1,393,622 | -278,724 | 0.18% | 1,072,500 |
| 2013-03-25 | 2013-03-21 | 0.722 | 1,672,346 | -177,370 | 0.21% | 1,207,800 |
| 2013-03-22 | 2013-03-20 | 0.746 | 1,849,716 | -544,780 | 0.24% | 1,379,700 |
| 2013-03-21 | 2013-03-19 | 0.805 | 2,394,496 | -25,338 | 0.30% | 1,927,800 |
| 2013-03-20 | 2013-03-18 | 0.781 | 2,419,834 | +219,601 | 0.31% | 1,890,900 |
| 2013-03-15 | 2013-03-13 | 0.793 | 2,200,233 | +97,131 | 0.28% | 1,745,350 |
| 2013-03-14 | 2013-03-12 | 0.829 | 2,103,102 | +650,357 | 0.27% | 1,743,000 |
| 2013-03-13 | 2013-03-11 | 0.912 | 1,452,745 | +29,562 | 0.18% | 1,324,400 |
| 2013-03-12 | 2013-03-08 | 0.876 | 1,423,183 | -219,601 | 0.18% | 1,246,900 |
| 2013-03-11 | 2013-03-07 | 0.888 | 1,642,784 | +629,241 | 0.21% | 1,458,750 |
| 2013-03-08 | 2013-03-06 | 0.912 | 1,013,543 | -92,908 | 0.13% | 924,000 |
| 2013-03-07 | 2013-03-05 | 0.829 | 1,106,451 | -76,016 | 0.14% | 917,000 |
| 2013-03-06 | 2013-03-04 | 0.781 | 1,182,467 | -84,462 | 0.15% | 924,000 |
| 2013-03-05 | 2013-03-01 | 0.805 | 1,266,929 | -59,123 | 0.16% | 1,020,000 |
| 2013-03-04 | 2013-02-28 | 0.805 | 1,326,052 | +25,338 | 0.17% | 1,067,600 |
| 2013-03-01 | 2013-02-27 | 0.781 | 1,300,714 | +67,570 | 0.17% | 1,016,400 |
| 2013-02-28 | 2013-02-26 | 0.770 | 1,233,144 | -12,669 | 0.16% | 949,000 |
| 2013-02-27 | 2013-02-25 | 0.817 | 1,245,813 | +118,246 | 0.16% | 1,017,750 |
| 2013-02-26 | 2013-02-22 | 0.805 | 1,127,567 | -8,446 | 0.14% | 907,800 |
| 2013-02-25 | 2013-02-21 | 0.793 | 1,136,013 | +126,693 | 0.14% | 901,150 |
| 2013-02-21 | 2013-02-19 | 0.805 | 1,009,320 | -126,693 | 0.13% | 812,600 |
| 2013-02-20 | 2013-02-18 | 0.841 | 1,136,013 | -33,785 | 0.14% | 954,950 |
| 2013-02-19 | 2013-02-15 | 0.841 | 1,169,798 | -4,223 | 0.15% | 983,350 |
| 2013-02-18 | 2013-02-14 | 0.841 | 1,174,021 | +236,494 | 0.15% | 986,900 |
| 2013-02-05 | 2013-02-01 | 0.781 | 937,527 | +168,923 | 0.12% | 732,600 |
| 2013-01-30 | 2013-01-28 | 0.758 | 768,604 | -38,007 | 0.10% | 582,400 |
| 2013-01-29 | 2013-01-25 | 0.758 | 806,611 | -109,801 | 0.10% | 611,200 |
| 2013-01-25 | 2013-01-23 | 0.781 | 916,412 | +97,131 | 0.12% | 716,100 |
| 2013-01-24 | 2013-01-22 | 0.793 | 819,281 | +67,570 | 0.10% | 649,900 |
| 2013-01-22 | 2013-01-18 | 0.758 | 751,711 | -228,047 | 0.10% | 569,600 |
| 2013-01-21 | 2013-01-17 | 0.758 | 979,758 | +304,063 | 0.12% | 742,400 |
| 2013-01-18 | 2013-01-16 | 0.817 | 675,695 | +42,231 | 0.09% | 552,000 |
| 2013-01-17 | 2013-01-15 | 0.805 | 633,464 | +8,446 | 0.08% | 510,000 |
| 2013-01-16 | 2013-01-14 | 0.817 | 625,018 | +33,785 | 0.08% | 510,600 |
| 2013-01-14 | 2013-01-10 | 0.852 | 591,233 | -185,817 | 0.08% | 504,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 777,050 | +236,494 | 0.10% | 644,000 |
| 2013-01-10 | 2013-01-08 | 0.876 | 540,556 | +211,154 | 0.07% | 473,600 |
| 2013-01-04 | 2013-01-02 | 0.746 | 329,402 | -33,784 | 0.04% | 245,700 |
| 2012-12-28 | 2012-12-24 | 0.758 | 363,186 | +12,669 | 0.05% | 275,200 |
| 2012-12-27 | 2012-12-20 | 0.663 | 350,517 | -50,677 | 0.04% | 232,400 |
| 2012-12-20 | 2012-12-18 | 0.675 | 401,194 | -42,231 | 0.05% | 270,750 |
| 2012-12-17 | 2012-12-13 | 0.675 | 443,425 | +84,462 | 0.06% | 299,250 |
| 2012-12-14 | 2012-12-12 | 0.651 | 358,963 | -50,677 | 0.05% | 233,750 |
| 2012-12-13 | 2012-12-11 | 0.628 | 409,640 | -50,677 | 0.05% | 257,050 |
| 2012-12-12 | 2012-12-10 | 0.628 | 460,317 | +59,123 | 0.06% | 288,850 |
| 2012-11-27 | 2012-11-23 | 0.616 | 401,194 | +21,115 | 0.05% | 247,000 |
| 2012-11-26 | 2012-11-22 | 0.639 | 380,079 | +50,677 | 0.05% | 243,000 |
| 2012-11-21 | 2012-11-19 | 0.639 | 329,402 | +63,347 | 0.04% | 210,600 |
| 2012-11-20 | 2012-11-16 | 0.663 | 266,055 | +12,669 | 0.03% | 176,400 |
| 2012-11-12 | 2012-11-08 | 0.699 | 253,386 | -38,008 | 0.03% | 177,000 |
| 2012-10-26 | 2012-10-24 | 0.710 | 291,394 | +38,008 | 0.04% | 207,000 |
| 2012-09-11 | 2012-09-07 | 0.746 | 253,386 | +3,898 | 0.03% | 188,906 |
| 2012-08-27 | 2012-08-23 | 0.782 | 249,488 | -16,632 | 0.03% | 195,000 |
| 2012-08-14 | 2012-08-10 | 0.746 | 266,120 | -249,488 | 0.03% | 198,400 |
| 2012-08-09 | 2012-08-07 | 0.721 | 515,608 | +16,633 | 0.07% | 372,000 |
| 2012-08-06 | 2012-08-02 | 0.721 | 498,975 | -8,316 | 0.06% | 360,000 |
| 2012-05-18 | 2012-05-16 | 0.729 | 507,291 | +4,909 | 0.07% | 369,576 |
| 2012-05-08 | 2012-05-04 | 0.765 | 502,382 | -49,415 | 0.07% | 384,300 |
| 2012-03-28 | 2012-03-26 | 0.801 | 551,797 | -8,235 | 0.07% | 442,200 |
| 2012-03-14 | 2012-03-12 | 0.838 | 560,032 | -8,236 | 0.07% | 469,200 |
| 2012-03-09 | 2012-03-07 | 0.826 | 568,268 | -16,472 | 0.07% | 469,200 |
| 2012-02-23 | 2012-02-21 | 0.874 | 584,740 | +8,236 | 0.08% | 511,200 |
| 2012-02-22 | 2012-02-20 | 0.874 | 576,504 | -8,236 | 0.08% | 504,000 |
| 2012-02-17 | 2012-02-15 | 0.899 | 584,740 | -24,707 | 0.08% | 525,400 |
| 2012-02-16 | 2012-02-14 | 0.886 | 609,447 | +24,707 | 0.08% | 540,200 |
| 2012-02-15 | 2012-02-13 | 0.850 | 584,740 | -41,179 | 0.08% | 497,000 |
| 2012-02-14 | 2012-02-10 | 0.862 | 625,919 | -172,951 | 0.08% | 539,600 |
| 2012-02-13 | 2012-02-09 | 0.850 | 798,870 | +222,366 | 0.10% | 679,000 |
| 2012-02-08 | 2012-02-06 | 0.753 | 576,504 | +24,707 | 0.08% | 434,000 |
| 2011-12-21 | 2011-12-19 | 0.765 | 551,797 | -24,707 | 0.07% | 422,100 |
| 2011-12-01 | 2011-11-29 | 0.801 | 576,504 | +24,707 | 0.08% | 462,000 |
| 2011-11-18 | 2011-11-16 | 0.789 | 551,797 | -24,707 | 0.07% | 435,500 |
| 2011-11-15 | 2011-11-11 | 0.789 | 576,504 | -16,472 | 0.08% | 455,000 |
| 2011-11-14 | 2011-11-10 | 0.765 | 592,976 | -16,471 | 0.08% | 453,600 |
| 2011-11-11 | 2011-11-09 | 0.838 | 609,447 | +140,008 | 0.08% | 510,600 |
| 2011-11-10 | 2011-11-08 | 0.838 | 469,439 | -16,472 | 0.06% | 393,300 |
| 2011-11-09 | 2011-11-07 | 0.801 | 485,911 | -57,650 | 0.06% | 389,400 |
| 2011-11-08 | 2011-11-04 | 0.777 | 543,561 | +24,707 | 0.07% | 422,400 |
| 2011-11-07 | 2011-11-03 | 0.765 | 518,854 | -45,296 | 0.07% | 396,900 |
| 2011-11-04 | 2011-11-02 | 0.789 | 564,150 | +61,768 | 0.07% | 445,250 |
| 2011-11-02 | 2011-10-31 | 0.765 | 502,382 | +107,065 | 0.07% | 384,300 |
| 2011-10-31 | 2011-10-27 | 0.753 | 395,317 | -16,472 | 0.05% | 297,600 |
| 2011-10-24 | 2011-10-20 | 0.680 | 411,789 | -160,597 | 0.05% | 280,000 |
| 2011-10-21 | 2011-10-19 | 0.704 | 572,386 | -16,472 | 0.07% | 403,100 |
| 2011-10-20 | 2011-10-18 | 0.692 | 588,858 | +12,354 | 0.08% | 407,550 |
| 2011-10-19 | 2011-10-17 | 0.777 | 576,504 | -12,354 | 0.08% | 448,000 |
| 2011-10-17 | 2011-10-13 | 0.801 | 588,858 | +20,590 | 0.08% | 471,900 |
| 2011-10-14 | 2011-10-12 | 0.765 | 568,268 | -41,179 | 0.07% | 434,700 |
| 2011-10-11 | 2011-10-07 | 0.680 | 609,447 | +41,179 | 0.08% | 414,400 |
| 2011-09-21 | 2011-09-19 | 0.789 | 568,268 | -41,179 | 0.07% | 448,500 |
| 2011-09-15 | 2011-09-12 | 0.826 | 609,447 | -12,354 | 0.08% | 503,200 |
| 2011-09-09 | 2011-09-07 | 0.874 | 621,801 | +8,403 | 0.08% | 543,393 |
| 2011-08-25 | 2011-08-23 | 0.886 | 613,398 | -36,560 | 0.08% | 543,600 |
| 2011-08-17 | 2011-08-15 | 0.972 | 649,958 | -16,249 | 0.09% | 632,000 |
| 2011-08-12 | 2011-08-10 | 0.923 | 666,207 | -36,560 | 0.09% | 615,000 |
| 2011-08-10 | 2011-08-08 | 0.985 | 702,767 | -60,934 | 0.09% | 692,000 |
| 2011-08-08 | 2011-08-04 | 1.132 | 763,701 | -36,560 | 0.10% | 864,800 |
| 2011-08-05 | 2011-08-03 | 1.120 | 800,261 | -243,734 | 0.11% | 896,350 |
| 2011-07-29 | 2011-07-27 | 1.219 | 1,043,995 | -8,125 | 0.14% | 1,272,150 |
| 2011-07-27 | 2011-07-25 | 1.243 | 1,052,120 | -16,249 | 0.14% | 1,307,950 |
| 2011-07-26 | 2011-07-22 | 1.268 | 1,068,369 | -24,373 | 0.14% | 1,354,450 |
| 2011-07-22 | 2011-07-20 | 1.219 | 1,092,742 | +8,124 | 0.14% | 1,331,550 |
| 2011-07-14 | 2011-07-12 | 1.255 | 1,084,618 | -69,058 | 0.14% | 1,361,700 |
| 2011-07-13 | 2011-07-11 | 1.305 | 1,153,676 | -32,498 | 0.15% | 1,505,200 |
| 2011-07-12 | 2011-07-08 | 1.305 | 1,186,174 | -24,373 | 0.16% | 1,547,600 |
| 2011-07-11 | 2011-07-07 | 1.317 | 1,210,547 | +24,373 | 0.16% | 1,594,300 |
| 2011-07-08 | 2011-07-06 | 1.342 | 1,186,174 | -4,062 | 0.16% | 1,591,400 |
| 2011-07-07 | 2011-07-05 | 1.379 | 1,190,236 | +8,125 | 0.16% | 1,640,800 |
| 2011-07-06 | 2011-07-04 | 1.391 | 1,182,111 | +85,307 | 0.16% | 1,644,149 |
| 2011-07-05 | 2011-06-30 | 1.305 | 1,096,804 | +60,933 | 0.14% | 1,430,999 |
| 2011-07-04 | 2011-06-29 | 1.206 | 1,035,871 | +154,365 | 0.14% | 1,249,500 |
| 2011-06-29 | 2011-06-27 | 1.145 | 881,506 | -16,249 | 0.12% | 1,009,050 |
| 2011-06-28 | 2011-06-24 | 1.145 | 897,755 | +24,374 | 0.12% | 1,027,650 |
| 2011-06-22 | 2011-06-20 | 1.083 | 873,381 | -101,556 | 0.12% | 946,000 |
| 2011-06-21 | 2011-06-17 | 1.145 | 974,937 | -93,432 | 0.13% | 1,116,000 |
| 2011-06-20 | 2011-06-16 | 1.169 | 1,068,369 | -73,120 | 0.14% | 1,249,250 |
| 2011-06-16 | 2011-06-14 | 1.231 | 1,141,489 | -24,373 | 0.15% | 1,405,000 |
| 2011-06-15 | 2011-06-13 | 1.169 | 1,165,862 | -81,245 | 0.15% | 1,363,249 |
| 2011-06-14 | 2011-06-10 | 1.182 | 1,247,107 | +109,680 | 0.16% | 1,473,600 |
| 2011-06-13 | 2011-06-09 | 1.219 | 1,137,427 | -150,303 | 0.15% | 1,386,000 |
| 2011-06-03 | 2011-06-01 | 1.428 | 1,287,730 | +20,312 | 0.17% | 1,838,601 |
| 2011-06-02 | 2011-05-31 | 1.354 | 1,267,418 | -24,374 | 0.17% | 1,715,999 |
| 2011-06-01 | 2011-05-30 | 1.366 | 1,291,792 | -60,933 | 0.17% | 1,764,900 |
| 2011-05-31 | 2011-05-27 | 1.317 | 1,352,725 | +117,804 | 0.18% | 1,781,549 |
| 2011-05-30 | 2011-05-26 | 1.440 | 1,234,921 | -16,248 | 0.16% | 1,778,401 |
| 2011-05-26 | 2011-05-24 | 1.526 | 1,251,169 | -81,245 | 0.17% | 1,909,599 |
| 2011-05-24 | 2011-05-20 | 1.489 | 1,332,414 | -36,560 | 0.18% | 1,984,400 |
| 2011-05-23 | 2011-05-19 | 1.563 | 1,368,974 | +97,493 | 0.18% | 2,139,949 |
| 2011-05-20 | 2011-05-18 | 1.600 | 1,271,481 | -166,551 | 0.17% | 2,034,501 |
| 2011-05-19 | 2011-05-17 | 1.649 | 1,438,032 | -44,685 | 0.19% | 2,371,799 |
| 2011-05-18 | 2011-05-16 | 1.686 | 1,482,717 | -36,560 | 0.20% | 2,500,250 |
| 2011-05-17 | 2011-05-13 | 1.760 | 1,519,277 | -28,436 | 0.20% | 2,674,100 |
| 2011-05-16 | 2011-05-12 | 1.723 | 1,547,713 | +16,249 | 0.20% | 2,667,000 |
| 2011-05-13 | 2011-05-11 | 1.772 | 1,531,464 | -16,249 | 0.20% | 2,714,400 |
| 2011-05-12 | 2011-05-09 | 1.838 | 1,547,713 | +40,622 | 0.20% | 2,844,862 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,507,091 | +55,570 | 0.20% | 2,845,574 |
| 2011-05-09 | 2011-05-05 | 1.838 | 1,451,521 | +63,979 | 0.19% | 2,668,050 |
| 2011-05-06 | 2011-05-04 | 1.801 | 1,387,542 | -107,964 | 0.19% | 2,498,400 |
| 2011-05-05 | 2011-05-03 | 1.813 | 1,495,506 | +3,998 | 0.20% | 2,711,500 |
| 2011-05-04 | 2011-04-29 | 1.851 | 1,491,508 | -3,998 | 0.20% | 2,760,201 |
| 2011-04-29 | 2011-04-27 | 1.926 | 1,495,506 | +7,997 | 0.20% | 2,879,800 |
| 2011-04-28 | 2011-04-26 | 1.938 | 1,487,509 | +23,992 | 0.20% | 2,883,000 |
| 2011-04-27 | 2011-04-21 | 1.926 | 1,463,517 | +55,982 | 0.20% | 2,818,200 |
| 2011-04-26 | 2011-04-20 | 1.938 | 1,407,535 | +151,950 | 0.19% | 2,727,999 |
| 2011-04-21 | 2011-04-19 | 1.901 | 1,255,585 | -15,995 | 0.17% | 2,386,399 |
| 2011-04-20 | 2011-04-18 | 1.951 | 1,271,580 | +75,975 | 0.17% | 2,480,400 |
| 2011-04-19 | 2011-04-15 | 1.988 | 1,195,605 | +51,983 | 0.16% | 2,377,050 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,143,622 | +87,971 | 0.15% | 2,216,499 |
| 2011-04-15 | 2011-04-13 | 1.938 | 1,055,651 | +3,998 | 0.14% | 2,045,999 |
| 2011-04-13 | 2011-04-11 | 1.763 | 1,051,653 | +39,987 | 0.14% | 1,854,150 |
| 2011-04-12 | 2011-04-08 | 1.776 | 1,011,666 | -63,979 | 0.14% | 1,796,300 |
| 2011-04-11 | 2011-04-07 | 1.776 | 1,075,645 | +39,987 | 0.14% | 1,909,900 |
| 2011-04-08 | 2011-04-06 | 1.763 | 1,035,658 | -23,992 | 0.14% | 1,825,950 |
| 2011-04-07 | 2011-04-04 | 1.788 | 1,059,650 | -271,910 | 0.14% | 1,894,750 |
| 2011-04-06 | 2011-04-01 | 1.751 | 1,331,560 | +147,951 | 0.18% | 2,330,999 |
| 2011-04-01 | 2011-03-30 | 1.901 | 1,183,609 | -39,987 | 0.16% | 2,249,600 |
| 2011-03-31 | 2011-03-29 | 1.888 | 1,223,596 | +39,987 | 0.16% | 2,310,300 |
| 2011-03-30 | 2011-03-28 | 1.888 | 1,183,609 | +47,984 | 0.16% | 2,234,800 |
| 2011-03-29 | 2011-03-25 | 1.938 | 1,135,625 | -147,951 | 0.15% | 2,201,000 |
| 2011-03-28 | 2011-03-24 | 1.888 | 1,283,576 | -43,986 | 0.17% | 2,423,550 |
| 2011-03-25 | 2011-03-23 | 1.876 | 1,327,562 | +151,950 | 0.18% | 2,490,001 |
| 2011-03-23 | 2011-03-21 | 2.001 | 1,175,612 | -59,980 | 0.16% | 2,352,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 1,235,592 | +19,993 | 0.17% | 2,271,150 |
| 2011-03-21 | 2011-03-17 | 1.801 | 1,215,599 | -335,889 | 0.16% | 2,188,801 |
| 2011-03-18 | 2011-03-16 | 1.863 | 1,551,488 | +7,998 | 0.21% | 2,890,601 |
| 2011-03-17 | 2011-03-15 | 1.863 | 1,543,490 | -15,995 | 0.21% | 2,875,699 |
| 2011-03-16 | 2011-03-14 | 1.951 | 1,559,485 | -35,988 | 0.21% | 3,042,000 |
| 2011-03-15 | 2011-03-11 | 2.001 | 1,595,473 | +111,963 | 0.21% | 3,192,000 |
| 2011-03-14 | 2011-03-10 | 1.988 | 1,483,510 | +111,963 | 0.20% | 2,949,450 |
| 2011-03-11 | 2011-03-09 | 2.038 | 1,371,547 | +23,992 | 0.18% | 2,795,450 |
| 2011-03-10 | 2011-03-08 | 2.101 | 1,347,555 | +63,979 | 0.18% | 2,830,800 |
| 2011-03-09 | 2011-03-07 | 2.101 | 1,283,576 | -43,986 | 0.17% | 2,696,400 |
| 2011-03-08 | 2011-03-04 | 2.151 | 1,327,562 | +95,969 | 0.18% | 2,855,201 |
| 2011-03-04 | 2011-03-02 | 2.213 | 1,231,593 | -23,992 | 0.17% | 2,725,799 |
| 2011-03-03 | 2011-03-01 | 2.163 | 1,255,585 | -19,994 | 0.17% | 2,716,099 |
| 2011-03-02 | 2011-02-28 | 2.201 | 1,275,579 | +63,979 | 0.17% | 2,807,200 |
| 2011-03-01 | 2011-02-25 | 2.213 | 1,211,600 | -159,947 | 0.16% | 2,681,550 |
| 2011-02-28 | 2011-02-24 | 1.913 | 1,371,547 | -179,941 | 0.18% | 2,623,950 |
| 2011-02-25 | 2011-02-23 | 1.838 | 1,551,488 | +95,969 | 0.21% | 2,851,800 |
| 2011-02-24 | 2011-02-22 | 2.026 | 1,455,519 | -63,979 | 0.20% | 2,948,399 |
| 2011-02-23 | 2011-02-21 | 2.101 | 1,519,498 | +171,943 | 0.20% | 3,191,999 |
| 2011-02-22 | 2011-02-18 | 2.063 | 1,347,555 | -15,995 | 0.18% | 2,780,250 |
| 2011-02-21 | 2011-02-17 | 2.076 | 1,363,550 | +3,999 | 0.18% | 2,830,300 |
| 2011-02-18 | 2011-02-16 | 2.026 | 1,359,551 | +47,984 | 0.18% | 2,754,000 |
| 2011-02-16 | 2011-02-14 | 1.851 | 1,311,567 | -119,960 | 0.18% | 2,427,200 |
| 2011-02-15 | 2011-02-11 | 1.901 | 1,431,527 | +79,973 | 0.19% | 2,720,799 |
| 2011-02-11 | 2011-02-09 | 1.701 | 1,351,554 | -75,975 | 0.18% | 2,298,400 |
| 2011-02-09 | 2011-02-07 | 1.701 | 1,427,529 | -3,998 | 0.19% | 2,427,601 |
| 2011-02-08 | 2011-02-02 | 1.726 | 1,431,527 | -19,994 | 0.19% | 2,470,199 |
| 2011-02-07 | 2011-01-31 | 1.701 | 1,451,521 | +39,987 | 0.20% | 2,468,400 |
| 2011-02-01 | 2011-01-28 | 1.701 | 1,411,534 | -19,993 | 0.19% | 2,400,400 |
| 2011-01-31 | 2011-01-27 | 1.676 | 1,431,527 | -7,998 | 0.19% | 2,398,599 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,439,525 | -39,986 | 0.19% | 2,358,000 |
| 2011-01-27 | 2011-01-25 | 1.638 | 1,479,511 | -111,964 | 0.20% | 2,423,499 |
| 2011-01-25 | 2011-01-21 | 1.601 | 1,591,475 | -31,989 | 0.21% | 2,547,201 |
| 2011-01-21 | 2011-01-19 | 1.601 | 1,623,464 | +111,963 | 0.22% | 2,598,400 |
| 2011-01-19 | 2011-01-17 | 1.613 | 1,511,501 | +11,996 | 0.20% | 2,438,100 |
| 2011-01-18 | 2011-01-14 | 1.613 | 1,499,505 | +31,990 | 0.20% | 2,418,750 |
| 2011-01-17 | 2011-01-13 | 1.651 | 1,467,515 | +23,992 | 0.20% | 2,422,199 |
| 2011-01-13 | 2011-01-11 | 1.663 | 1,443,523 | +23,992 | 0.19% | 2,400,649 |
| 2011-01-11 | 2011-01-07 | 1.676 | 1,419,531 | -3,999 | 0.19% | 2,378,499 |
| 2011-01-07 | 2011-01-05 | 1.713 | 1,423,530 | +99,967 | 0.19% | 2,438,600 |
| 2011-01-06 | 2011-01-04 | 1.751 | 1,323,563 | -15,995 | 0.18% | 2,317,000 |
| 2011-01-05 | 2011-01-03 | 1.638 | 1,339,558 | +67,978 | 0.18% | 2,194,250 |
| 2011-01-04 | 2010-12-31 | 1.701 | 1,271,580 | -59,980 | 0.17% | 2,162,400 |
| 2011-01-03 | 2010-12-29 | 1.613 | 1,331,560 | +27,990 | 0.18% | 2,147,849 |
| 2010-12-23 | 2010-12-21 | 1.688 | 1,303,570 | +15,995 | 0.18% | 2,200,501 |
| 2010-12-20 | 2010-12-16 | 1.551 | 1,287,575 | -175,942 | 0.17% | 1,996,400 |
| 2010-12-16 | 2010-12-14 | 1.638 | 1,463,517 | -3,998 | 0.20% | 2,397,300 |
| 2010-12-15 | 2010-12-13 | 1.638 | 1,467,515 | +23,992 | 0.20% | 2,403,849 |
| 2010-12-14 | 2010-12-10 | 1.651 | 1,443,523 | -31,990 | 0.19% | 2,382,599 |
| 2010-12-13 | 2010-12-09 | 1.651 | 1,475,513 | -31,989 | 0.20% | 2,435,400 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,507,502 | -83,973 | 0.20% | 2,563,600 |
| 2010-12-09 | 2010-12-07 | 1.713 | 1,591,475 | -203,932 | 0.21% | 2,726,301 |
| 2010-12-08 | 2010-12-06 | 1.701 | 1,795,407 | +247,918 | 0.24% | 3,053,200 |
| 2010-12-07 | 2010-12-03 | 1.738 | 1,547,489 | -155,949 | 0.21% | 2,689,650 |
| 2010-12-06 | 2010-12-02 | 1.813 | 1,703,438 | -19,993 | 0.23% | 3,088,501 |
| 2010-12-03 | 2010-12-01 | 1.801 | 1,723,431 | -11,996 | 0.23% | 3,103,200 |
| 2010-12-02 | 2010-11-30 | 1.701 | 1,735,427 | +199,934 | 0.23% | 2,951,200 |
| 2010-12-01 | 2010-11-29 | 1.651 | 1,535,493 | -3,999 | 0.21% | 2,534,400 |
| 2010-11-30 | 2010-11-26 | 1.488 | 1,539,492 | +15,995 | 0.21% | 2,290,750 |
| 2010-11-29 | 2010-11-25 | 1.513 | 1,523,497 | +39,987 | 0.21% | 2,305,050 |
| 2010-11-25 | 2010-11-23 | 1.488 | 1,483,510 | +103,965 | 0.20% | 2,207,450 |
| 2010-11-23 | 2010-11-19 | 1.563 | 1,379,545 | -59,980 | 0.19% | 2,156,251 |
| 2010-11-22 | 2010-11-18 | 1.613 | 1,439,525 | +55,982 | 0.19% | 2,322,000 |
| 2010-11-19 | 2010-11-17 | 1.576 | 1,383,543 | -111,963 | 0.19% | 2,179,800 |
| 2010-11-18 | 2010-11-16 | 1.663 | 1,495,506 | +111,963 | 0.20% | 2,487,100 |
| 2010-11-17 | 2010-11-15 | 1.638 | 1,383,543 | -479,842 | 0.19% | 2,266,300 |
| 2010-11-16 | 2010-11-12 | 1.713 | 1,863,385 | -203,932 | 0.25% | 3,192,100 |
| 2010-11-15 | 2010-11-11 | 1.826 | 2,067,317 | +67,977 | 0.28% | 3,774,099 |
| 2010-11-12 | 2010-11-10 | 1.876 | 1,999,340 | +71,976 | 0.27% | 3,750,000 |
| 2010-11-11 | 2010-11-09 | 1.876 | 1,927,364 | +479,842 | 0.26% | 3,615,001 |
| 2010-11-10 | 2010-11-08 | 1.726 | 1,447,522 | +71,976 | 0.20% | 2,497,800 |
| 2010-11-09 | 2010-11-05 | 1.688 | 1,375,546 | -47,984 | 0.19% | 2,322,000 |
| 2010-11-08 | 2010-11-04 | 1.751 | 1,423,530 | -287,905 | 0.19% | 2,492,000 |
| 2010-11-05 | 2010-11-03 | 1.663 | 1,711,435 | -47,984 | 0.23% | 2,846,200 |
| 2010-11-04 | 2010-11-02 | 1.701 | 1,759,419 | +423,860 | 0.24% | 2,992,000 |
| 2010-11-03 | 2010-11-01 | 1.688 | 1,335,559 | +47,984 | 0.18% | 2,254,500 |
| 2010-11-02 | 2010-10-29 | 1.463 | 1,287,575 | +7,997 | 0.17% | 1,883,700 |
| 2010-11-01 | 2010-10-28 | 1.400 | 1,279,578 | +39,987 | 0.17% | 1,792,001 |
| 2010-10-29 | 2010-10-27 | 1.388 | 1,239,591 | -7,997 | 0.17% | 1,720,500 |
| 2010-10-28 | 2010-10-26 | 1.413 | 1,247,588 | +87,971 | 0.17% | 1,762,800 |
| 2010-10-27 | 2010-10-25 | 1.325 | 1,159,617 | +159,947 | 0.16% | 1,537,000 |
| 2010-10-26 | 2010-10-22 | 1.275 | 999,670 | -7,997 | 0.14% | 1,275,000 |
| 2010-10-22 | 2010-10-20 | 1.238 | 1,007,667 | +7,997 | 0.14% | 1,247,400 |
| 2010-10-21 | 2010-10-19 | 1.263 | 999,670 | -71,976 | 0.14% | 1,262,500 |
| 2010-10-20 | 2010-10-18 | 1.275 | 1,071,646 | -79,974 | 0.14% | 1,366,800 |
| 2010-10-19 | 2010-10-15 | 1.300 | 1,151,620 | -79,973 | 0.16% | 1,497,600 |
| 2010-10-18 | 2010-10-14 | 1.300 | 1,231,593 | -79,974 | 0.17% | 1,601,600 |
| 2010-10-15 | 2010-10-13 | 1.250 | 1,311,567 | +163,946 | 0.18% | 1,640,000 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,147,621 | +71,976 | 0.16% | 1,492,400 |
| 2010-10-13 | 2010-10-11 | 1.300 | 1,075,645 | -215,929 | 0.15% | 1,398,800 |
| 2010-10-12 | 2010-10-08 | 1.313 | 1,291,574 | +63,979 | 0.17% | 1,695,751 |
| 2010-10-11 | 2010-10-07 | 1.263 | 1,227,595 | -119,960 | 0.17% | 1,550,350 |
| 2010-10-08 | 2010-10-06 | 1.263 | 1,347,555 | +679,775 | 0.18% | 1,701,850 |
| 2010-10-07 | 2010-10-05 | 1.188 | 667,780 | +127,958 | 0.09% | 793,251 |
| 2010-10-06 | 2010-10-04 | 1.238 | 539,822 | +31,990 | 0.07% | 668,250 |
| 2010-09-30 | 2010-09-28 | 1.125 | 507,832 | +79,973 | 0.07% | 571,500 |
| 2010-09-28 | 2010-09-24 | 1.125 | 427,859 | -23,992 | 0.06% | 481,500 |
| 2010-09-22 | 2010-09-20 | 1.113 | 451,851 | +7,998 | 0.06% | 502,850 |
| 2010-09-16 | 2010-09-14 | 1.138 | 443,853 | +79,973 | 0.06% | 505,049 |
| 2010-09-15 | 2010-09-13 | 1.150 | 363,880 | +31,990 | 0.05% | 418,600 |
| 2010-09-10 | 2010-09-08 | 1.125 | 331,890 | -31,990 | 0.05% | 373,500 |
| 2010-09-09 | 2010-09-07 | 1.138 | 363,880 | +7,998 | 0.05% | 414,050 |
| 2010-09-06 | 2010-09-02 | 1.100 | 355,882 | +19,553 | 0.05% | 391,299 |
| 2010-08-26 | 2010-08-24 | 1.163 | 336,329 | +109,503 | 0.05% | 391,301 |
| 2010-08-25 | 2010-08-23 | 1.227 | 226,826 | -7,822 | 0.03% | 278,400 |
| 2010-08-19 | 2010-08-17 | 1.138 | 234,648 | +23,465 | 0.03% | 267,000 |
| 2010-08-18 | 2010-08-16 | 1.163 | 211,183 | +31,286 | 0.03% | 245,700 |
| 2010-08-12 | 2010-08-10 | 1.138 | 179,897 | +78,216 | 0.03% | 204,700 |
| 2010-08-11 | 2010-08-09 | 1.163 | 101,681 | +39,108 | 0.01% | 118,300 |
| 2010-08-05 | 2010-08-03 | 1.176 | 62,573 | -109,502 | 0.01% | 73,600 |
| 2010-08-04 | 2010-08-02 | 1.138 | 172,075 | -62,573 | 0.02% | 195,800 |
| 2010-08-03 | 2010-07-30 | 1.151 | 234,648 | +187,718 | 0.03% | 270,000 |
| 2010-07-30 | 2010-07-28 | 1.202 | 46,930 | +31,287 | 0.01% | 56,401 |
| 2010-04-27 | 2010-04-23 | 1.010 | 15,643 | +15,643 | 0.00% | 15,800 |
| 2010-04-16 | 2010-04-14 | 1.010 | 0 | -78,216 | ||
| 2010-03-19 | 2010-03-17 | 0.921 | 78,216 | -46,929 | 0.01% | 72,000 |
| 2010-03-17 | 2010-03-15 | 0.946 | 125,145 | +46,929 | 0.02% | 118,400 |
| 2010-03-11 | 2010-03-09 | 0.895 | 78,216 | -54,751 | 0.01% | 70,000 |
| 2010-03-10 | 2010-03-08 | 0.895 | 132,967 | +54,751 | 0.02% | 119,000 |
| 2010-02-23 | 2010-02-19 | 0.882 | 78,216 | -7,822 | 0.01% | 69,000 |
| 2010-02-09 | 2010-02-05 | 0.895 | 86,038 | -39,107 | 0.01% | 77,000 |
| 2010-01-29 | 2010-01-27 | 0.959 | 125,145 | -31,287 | 0.02% | 120,000 |
| 2010-01-28 | 2010-01-26 | 0.933 | 156,432 | -78,216 | 0.02% | 146,000 |
| 2010-01-27 | 2010-01-25 | 0.984 | 234,648 | +39,108 | 0.03% | 231,000 |
| 2010-01-21 | 2010-01-19 | 1.023 | 195,540 | -258,112 | 0.03% | 200,000 |
| 2010-01-20 | 2010-01-18 | 1.048 | 453,652 | -70,395 | 0.06% | 475,600 |
| 2010-01-15 | 2010-01-13 | 0.959 | 524,047 | -39,108 | 0.07% | 502,500 |
| 2010-01-14 | 2010-01-12 | 0.959 | 563,155 | -23,464 | 0.08% | 540,000 |
| 2010-01-13 | 2010-01-11 | 0.921 | 586,619 | +15,643 | 0.08% | 540,000 |
| 2010-01-12 | 2010-01-08 | 0.882 | 570,976 | +336,328 | 0.08% | 503,700 |
| 2010-01-11 | 2010-01-07 | 0.793 | 234,648 | +156,432 | 0.03% | 186,000 |
| 2010-01-06 | 2010-01-04 | 0.780 | 78,216 | -172,075 | 0.01% | 61,000 |
| 2010-01-05 | 2009-12-31 | 0.793 | 250,291 | +172,075 | 0.03% | 198,400 |
| 2009-12-29 | 2009-12-24 | 0.690 | 78,216 | -15,643 | 0.01% | 54,000 |
| 2009-12-23 | 2009-12-21 | 0.620 | 93,859 | -46,930 | 0.01% | 58,200 |
| 2009-12-22 | 2009-12-18 | 0.639 | 140,789 | +15,644 | 0.02% | 90,000 |
| 2009-12-21 | 2009-12-17 | 0.652 | 125,145 | -15,644 | 0.02% | 81,600 |
| 2009-12-18 | 2009-12-16 | 0.678 | 140,789 | +15,644 | 0.02% | 95,400 |
| 2009-12-15 | 2009-12-11 | 0.678 | 125,145 | -31,287 | 0.02% | 84,800 |
| 2009-12-11 | 2009-12-09 | 0.678 | 156,432 | -78,216 | 0.03% | 106,000 |
| 2009-12-10 | 2009-12-08 | 0.665 | 234,648 | +78,216 | 0.04% | 156,000 |
| 2009-12-09 | 2009-12-07 | 0.665 | 156,432 | +156,432 | 0.03% | 104,000 |
| 2009-11-16 | 2009-11-12 | 0.663 | 0 | -22,185 | ||
| 2009-11-13 | 2009-11-11 | 0.663 | 22,185 | +22,185 | 0.00% | 14,700 |
| 2009-11-05 | 2009-11-03 | 0.703 | 0 | -14,790 | ||
| 2009-10-30 | 2009-10-28 | 0.669 | 14,790 | -25,882 | 0.00% | 9,900 |
| 2009-10-28 | 2009-10-23 | 0.669 | 40,672 | +3,697 | 0.01% | 27,225 |
| 2009-10-27 | 2009-10-22 | 0.649 | 36,975 | -33,277 | 0.01% | 24,000 |
| 2009-10-23 | 2009-10-21 | 0.663 | 70,252 | +11,092 | 0.01% | 46,550 |
| 2009-10-21 | 2009-10-19 | 0.636 | 59,160 | +14,790 | 0.01% | 37,600 |
| 2009-10-15 | 2009-10-13 | 0.676 | 44,370 | +14,790 | 0.01% | 30,000 |
| 2009-10-08 | 2009-10-06 | 0.676 | 29,580 | +14,790 | 0.01% | 20,000 |
| 2009-10-07 | 2009-10-05 | 0.669 | 14,790 | -51,765 | 0.00% | 9,900 |
| 2009-10-06 | 2009-10-02 | 0.636 | 66,555 | +51,765 | 0.01% | 42,300 |
| 2009-10-05 | 2009-09-30 | 0.636 | 14,790 | -22,185 | 0.00% | 9,400 |
| 2009-10-02 | 2009-09-29 | 0.656 | 36,975 | +22,185 | 0.01% | 24,250 |
| 2009-09-30 | 2009-09-28 | 0.663 | 14,790 | -29,580 | 0.00% | 9,800 |
| 2009-09-29 | 2009-09-25 | 0.642 | 44,370 | -11,092 | 0.01% | 28,500 |
| 2009-09-25 | 2009-09-23 | 0.656 | 55,462 | -59,160 | 0.01% | 36,375 |
| 2009-09-23 | 2009-09-21 | 0.663 | 114,622 | +66,555 | 0.02% | 75,950 |
| 2009-09-21 | 2009-09-17 | 0.730 | 48,067 | -14,790 | 0.01% | 35,100 |
| 2009-09-18 | 2009-09-16 | 0.744 | 62,857 | +44,370 | 0.01% | 46,750 |
| 2009-09-11 | 2009-09-09 | 0.744 | 18,487 | -3,698 | 0.00% | 13,750 |
| 2009-09-10 | 2009-09-08 | 0.771 | 22,185 | +14,790 | 0.00% | 17,100 |
| 2009-09-09 | 2009-09-07 | 0.771 | 7,395 | +7,395 | 0.00% | 5,700 |
| 2009-09-08 | 2009-09-04 | 0.730 | 0 | -29,580 | ||
| 2009-09-07 | 2009-09-03 | 0.717 | 29,580 | +29,580 | 0.01% | 21,200 |
| 2009-09-04 | 2009-09-02 | 0.717 | 0 | -22,185 | ||
| 2009-09-02 | 2009-08-31 | 0.703 | 22,185 | +22,185 | 0.00% | 15,600 |
| 2009-08-31 | 2009-08-27 | 0.730 | 0 | -22,185 | ||
| 2009-08-28 | 2009-08-26 | 0.703 | 22,185 | +22,185 | 0.00% | 15,600 |
| 2009-08-19 | 2009-08-17 | 0.730 | 0 | -44,370 | ||
| 2009-08-18 | 2009-08-14 | 0.771 | 44,370 | +14,790 | 0.01% | 34,200 |
| 2009-08-13 | 2009-08-11 | 0.784 | 29,580 | -14,790 | 0.01% | 23,200 |
| 2009-08-12 | 2009-08-10 | 0.757 | 44,370 | +36,975 | 0.01% | 33,600 |
| 2009-08-11 | 2009-08-07 | 0.771 | 7,395 | +7,395 | 0.00% | 5,700 |
| 2009-08-10 | 2009-08-06 | 0.811 | 0 | -73,950 | ||
| 2009-08-07 | 2009-08-05 | 0.757 | 73,950 | -262,521 | 0.01% | 56,000 |
| 2009-08-06 | 2009-08-04 | 0.784 | 336,471 | -550,924 | 0.06% | 263,900 |
| 2009-08-05 | 2009-08-03 | 0.798 | 887,395 | +14,790 | 0.16% | 708,000 |
| 2009-08-04 | 2009-07-31 | 0.798 | 872,605 | +465,882 | 0.16% | 696,200 |
| 2009-07-31 | 2009-07-29 | 0.730 | 406,723 | -44,370 | 0.08% | 297,000 |
| 2009-07-30 | 2009-07-28 | 0.703 | 451,093 | -229,243 | 0.08% | 317,200 |
| 2009-07-29 | 2009-07-27 | 0.730 | 680,336 | +458,487 | 0.13% | 496,800 |
| 2009-07-28 | 2009-07-24 | 0.717 | 221,849 | +166,387 | 0.04% | 159,000 |
| 2009-07-27 | 2009-07-23 | 0.690 | 55,462 | -55,462 | 0.01% | 38,250 |
| 2009-07-24 | 2009-07-22 | 0.629 | 110,924 | +59,159 | 0.02% | 69,750 |
| 2009-07-22 | 2009-07-20 | 0.629 | 51,765 | +36,975 | 0.01% | 32,550 |
| 2009-07-21 | 2009-07-17 | 0.629 | 14,790 | -73,950 | 0.00% | 9,300 |
| 2009-07-20 | 2009-07-16 | 0.615 | 88,740 | +51,765 | 0.02% | 54,600 |
| 2009-07-17 | 2009-07-15 | 0.609 | 36,975 | -7,395 | 0.01% | 22,500 |
| 2009-07-16 | 2009-07-14 | 0.615 | 44,370 | +22,185 | 0.01% | 27,300 |
| 2009-07-10 | 2009-07-08 | 0.609 | 22,185 | -18,487 | 0.00% | 13,500 |
| 2009-07-09 | 2009-07-07 | 0.609 | 40,672 | -44,370 | 0.01% | 24,750 |
| 2009-07-08 | 2009-07-06 | 0.588 | 85,042 | +25,882 | 0.02% | 50,025 |
| 2009-07-06 | 2009-07-02 | 0.609 | 59,160 | +33,278 | 0.01% | 36,000 |
| 2009-07-03 | 2009-06-30 | 0.622 | 25,882 | +3,697 | 0.00% | 16,100 |
| 2009-07-02 | 2009-06-29 | 0.622 | 22,185 | -33,277 | 0.00% | 13,800 |
| 2009-06-30 | 2009-06-26 | 0.609 | 55,462 | +36,975 | 0.01% | 33,750 |
| 2009-06-25 | 2009-06-23 | 0.602 | 18,487 | -29,580 | 0.00% | 11,125 |
| 2009-06-09 | 2009-06-05 | 0.622 | 48,067 | +18,487 | 0.01% | 29,900 |
| 2009-06-03 | 2009-06-01 | 0.656 | 29,580 | -66,554 | 0.01% | 19,400 |
| 2009-06-01 | 2009-05-27 | 0.656 | 96,134 | -366,051 | 0.02% | 63,050 |
| 2009-05-29 | 2009-05-26 | 0.642 | 462,185 | +366,051 | 0.09% | 296,875 |
| 2009-05-27 | 2009-05-25 | 0.636 | 96,134 | -22,185 | 0.02% | 61,100 |
| 2009-05-26 | 2009-05-22 | 0.656 | 118,319 | +51,764 | 0.02% | 77,600 |
| 2009-05-25 | 2009-05-21 | 0.703 | 66,555 | +36,975 | 0.01% | 46,800 |
| 2009-05-22 | 2009-05-20 | 0.595 | 29,580 | -3,697 | 0.01% | 17,600 |
| 2009-05-20 | 2009-05-18 | 0.548 | 33,277 | -147,900 | 0.01% | 18,225 |
| 2009-05-19 | 2009-05-15 | 0.548 | 181,177 | -221,848 | 0.04% | 99,225 |
| 2009-05-15 | 2009-05-13 | 0.568 | 403,025 | +366,050 | 0.08% | 228,900 |
| 2009-05-13 | 2009-05-11 | 0.527 | 36,975 | -11,092 | 0.01% | 19,500 |
| 2009-05-11 | 2009-05-07 | 0.500 | 48,067 | +29,580 | 0.01% | 24,050 |
| 2009-05-06 | 2009-05-04 | 0.494 | 18,487 | -147,900 | 0.00% | 9,125 |
| 2009-04-28 | 2009-04-24 | 0.487 | 166,387 | +147,900 | 0.03% | 81,000 |
| 2009-04-23 | 2009-04-21 | 0.500 | 18,487 | -147,900 | 0.00% | 9,250 |
| 2009-04-21 | 2009-04-17 | 0.554 | 166,387 | -96,134 | 0.03% | 92,250 |
| 2009-04-20 | 2009-04-16 | 0.521 | 262,521 | -125,714 | 0.05% | 136,675 |
| 2009-04-17 | 2009-04-15 | 0.527 | 388,235 | +147,899 | 0.08% | 204,750 |
| 2009-04-16 | 2009-04-14 | 0.534 | 240,336 | +214,454 | 0.05% | 128,375 |
| 2009-04-09 | 2009-04-07 | 0.433 | 25,882 | -44,370 | 0.01% | 11,200 |
| 2009-02-11 | 2009-02-09 | 0.372 | 70,252 | +36,975 | 0.01% | 26,125 |
| 2009-02-10 | 2009-02-06 | 0.406 | 33,277 | +22,185 | 0.01% | 13,500 |
| 2009-02-03 | 2009-01-30 | 0.439 | 11,092 | +3,697 | 0.00% | 4,875 |
| 2009-01-30 | 2009-01-23 | 0.446 | 7,395 | +7,395 | 0.00% | 3,300 |
| 2008-10-31 | 2008-10-29 | 0.412 | 0 | -22,185 | ||
| 2008-10-30 | 2008-10-28 | 0.419 | 22,185 | +22,185 | 0.00% | 9,300 |
| 2008-10-29 | 2008-10-27 | 0.460 | 0 | -18,487 | ||
| 2008-09-11 | 2008-09-09 | 1.386 | 18,487 | +452 | 0.00% | 25,627 |
| 2008-09-03 | 2008-09-01 | 1.386 | 18,035 | -25,248 | 0.00% | 25,000 |
| 2008-08-08 | 2008-08-05 | 1.358 | 43,283 | -18,035 | 0.01% | 58,800 |
| 2008-07-15 | 2008-07-11 | 1.414 | 61,318 | +18,035 | 0.01% | 86,700 |
| 2008-05-19 | 2008-05-15 | 1.490 | 43,283 | +999 | 0.01% | 64,488 |
| 2008-05-07 | 2008-05-05 | 1.518 | 42,284 | -28,190 | 0.01% | 64,200 |
| 2008-05-06 | 2008-05-02 | 1.277 | 70,474 | +14,095 | 0.01% | 90,000 |
| 2008-05-05 | 2008-04-30 | 1.277 | 56,379 | +49,332 | 0.01% | 72,000 |
| 2008-04-24 | 2008-04-22 | 1.305 | 7,047 | -7,048 | 0.00% | 9,199 |
| 2008-04-23 | 2008-04-21 | 1.277 | 14,095 | +7,048 | 0.00% | 18,000 |
| 2008-03-10 | 2008-03-06 | 1.320 | 7,047 | -3,524 | 0.00% | 9,299 |
| 2008-02-29 | 2008-02-27 | 1.277 | 10,571 | +7,047 | 0.00% | 13,500 |
| 2008-02-11 | 2008-02-04 | 1.376 | 3,524 | -3,523 | 0.00% | 4,850 |
| 2008-01-31 | 2008-01-29 | 1.362 | 7,047 | -7,048 | 0.00% | 9,599 |
| 2008-01-08 | 2008-01-04 | 1.391 | 14,095 | +14,095 | 0.00% | 19,600 |
| 2007-09-10 | 2007-09-06 | 1.732 | 0 | -27,716 | ||
| 2007-09-07 | 2007-09-05 | 1.732 | 27,716 | +27,716 | 0.01% | 48,000 |
| 2007-08-14 | 2007-08-10 | 1.689 | 0 | -48,503 | ||
| 2007-07-31 | 2007-07-27 | 1.818 | 48,503 | -13,857 | 0.01% | 88,201 |
| 2007-07-30 | 2007-07-26 | 1.818 | 62,360 | -27,716 | 0.01% | 113,399 |
| 2007-06-28 | 2007-06-26 | 1.775 | 90,076 | +27,716 | 0.02% | 159,900 |
| 2007-06-26 | 2007-06-22 | 1.804 | 62,360 | 0.01% | 112,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy