History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 60,000 +0 0.01% 52,200
2025-10-13 2025-10-09 0.930 60,000 +0 0.01% 55,800
2025-10-10 2025-10-08 0.950 60,000 +0 0.01% 57,000
2025-10-09 2025-10-06 0.980 60,000 +0 0.01% 58,800
2025-10-08 2025-10-03 0.880 60,000 +0 0.01% 52,800
2025-10-06 2025-10-02 0.930 60,000 +0 0.01% 55,800
2025-10-03 2025-09-30 0.940 60,000 +0 0.01% 56,400
2025-10-02 2025-09-29 1.000 60,000 +0 0.01% 60,000
2025-09-30 2025-09-26 0.950 60,000 +0 0.01% 57,000
2025-09-29 2025-09-25 1.070 60,000 +0 0.01% 64,200
2025-09-26 2025-09-24 0.820 60,000 +0 0.01% 49,200
2025-09-25 2025-09-23 0.870 60,000 +0 0.01% 52,200
2025-09-24 2025-09-22 0.630 60,000 +0 0.01% 37,800
2025-09-23 2025-09-19 0.560 60,000 +0 0.01% 33,600
2025-09-22 2025-09-18 0.560 60,000 +0 0.01% 33,600
2025-09-19 2025-09-17 0.560 60,000 +0 0.01% 33,600
2025-09-18 2025-09-16 0.570 60,000 +0 0.01% 34,200
2025-09-17 2025-09-15 0.570 60,000 +0 0.01% 34,200
2025-09-16 2025-09-12 0.590 60,000 +0 0.01% 35,400
2025-09-15 2025-09-11 0.590 60,000 +0 0.01% 35,400
2025-09-12 2025-09-10 0.540 60,000 +0 0.01% 32,400
2025-09-11 2025-09-09 0.540 60,000 +0 0.01% 32,400
2025-09-10 2025-09-08 0.580 60,000 +0 0.01% 34,800
2025-09-09 2025-09-05 0.445 60,000 +0 0.01% 26,700
2025-09-08 2025-09-04 0.450 60,000 +0 0.01% 27,000
2025-09-05 2025-09-03 0.455 60,000 +0 0.01% 27,300
2025-09-04 2025-09-02 0.445 60,000 +0 0.01% 26,700
2025-09-03 2025-09-01 0.445 60,000 +0 0.01% 26,700
2025-09-02 2025-08-29 0.460 60,000 +0 0.01% 27,600
2025-09-01 2025-08-28 0.430 60,000 +0 0.01% 25,800
2025-08-29 2025-08-27 0.445 60,000 +0 0.01% 26,700
2025-08-28 2025-08-26 0.455 60,000 +0 0.01% 27,300
2025-08-27 2025-08-25 0.465 60,000 +0 0.01% 27,900
2025-08-26 2025-08-22 0.450 60,000 +0 0.01% 27,000
2025-08-25 2025-08-21 0.450 60,000 +0 0.01% 27,000
2025-08-22 2025-08-20 0.465 60,000 +0 0.01% 27,900
2025-08-21 2025-08-19 0.475 60,000 +0 0.01% 28,500
2025-08-20 2025-08-18 0.450 60,000 +0 0.01% 27,000
2025-08-19 2025-08-15 0.450 60,000 +0 0.01% 27,000
2025-08-18 2025-08-14 0.455 60,000 +0 0.01% 27,300
2025-08-15 2025-08-13 0.415 60,000 +0 0.01% 24,900
2025-08-14 2025-08-12 0.415 60,000 +0 0.01% 24,900
2025-08-13 2025-08-11 0.415 60,000 +0 0.01% 24,900
2025-08-12 2025-08-08 0.440 60,000 +0 0.01% 26,400
2025-08-11 2025-08-07 0.425 60,000 +0 0.01% 25,500
2025-08-08 2025-08-06 0.420 60,000 +0 0.01% 25,200
2025-08-07 2025-08-05 0.420 60,000 +0 0.01% 25,200
2025-08-06 2025-08-04 0.420 60,000 +0 0.01% 25,200
2025-08-05 2025-08-01 0.420 60,000 +0 0.01% 25,200
2025-08-04 2025-07-31 0.415 60,000 +0 0.01% 24,900
2025-08-01 2025-07-30 0.415 60,000 +0 0.01% 24,900
2025-07-31 2025-07-29 0.415 60,000 +0 0.01% 24,900
2025-07-30 2025-07-28 0.425 60,000 +0 0.01% 25,500
2025-07-29 2025-07-25 0.425 60,000 +0 0.01% 25,500
2025-07-28 2025-07-24 0.425 60,000 +0 0.01% 25,500
2025-07-25 2025-07-23 0.425 60,000 +0 0.01% 25,500
2025-07-24 2025-07-22 0.415 60,000 +0 0.01% 24,900
2025-07-23 2025-07-21 0.415 60,000 +0 0.01% 24,900
2025-07-22 2025-07-18 0.415 60,000 +0 0.01% 24,900
2025-07-21 2025-07-17 0.425 60,000 +0 0.01% 25,500
2025-07-18 2025-07-16 0.415 60,000 +0 0.01% 24,900
2025-07-17 2025-07-15 0.415 60,000 +0 0.01% 24,900
2025-07-16 2025-07-14 0.420 60,000 +0 0.01% 25,200
2025-07-15 2025-07-11 0.420 60,000 +0 0.01% 25,200
2025-07-14 2025-07-10 0.410 60,000 +0 0.01% 24,600
2025-07-11 2025-07-09 0.410 60,000 +0 0.01% 24,600
2025-07-10 2025-07-08 0.410 60,000 +0 0.01% 24,600
2025-07-09 2025-07-07 0.410 60,000 +0 0.01% 24,600
2025-07-08 2025-07-04 0.410 60,000 +0 0.01% 24,600
2025-07-07 2025-07-03 0.430 60,000 +0 0.01% 25,800
2025-07-04 2025-07-02 0.440 60,000 +0 0.01% 26,400
2025-07-03 2025-06-30 0.440 60,000 +0 0.01% 26,400
2025-07-02 2025-06-27 0.440 60,000 +0 0.01% 26,400
2025-06-30 2025-06-26 0.410 60,000 +0 0.01% 24,600
2025-06-27 2025-06-25 0.410 60,000 +0 0.01% 24,600
2025-06-26 2025-06-24 0.410 60,000 +0 0.01% 24,600
2025-06-25 2025-06-23 0.410 60,000 +0 0.01% 24,600
2025-06-24 2025-06-20 0.410 60,000 +0 0.01% 24,600
2025-06-23 2025-06-19 0.410 60,000 +0 0.01% 24,600
2025-06-20 2025-06-18 0.410 60,000 +0 0.01% 24,600
2025-06-19 2025-06-17 0.410 60,000 +0 0.01% 24,600
2025-06-18 2025-06-16 0.410 60,000 +0 0.01% 24,600
2025-06-17 2025-06-13 0.420 60,000 +0 0.01% 25,200
2025-06-16 2025-06-12 0.420 60,000 +0 0.01% 25,200
2025-06-13 2025-06-11 0.420 60,000 +0 0.01% 25,200
2025-06-12 2025-06-10 0.420 60,000 +0 0.01% 25,200
2025-06-11 2025-06-09 0.420 60,000 +0 0.01% 25,200
2025-06-10 2025-06-06 0.430 60,000 +0 0.01% 25,800
2025-06-09 2025-06-05 0.430 60,000 +0 0.01% 25,800
2025-06-06 2025-06-04 0.430 60,000 +0 0.01% 25,800
2025-06-05 2025-06-03 0.465 60,000 +0 0.01% 27,900
2025-06-04 2025-06-02 0.465 60,000 +0 0.01% 27,900
2025-06-03 2025-05-30 0.465 60,000 +0 0.01% 27,900
2025-06-02 2025-05-29 0.465 60,000 +0 0.01% 27,900
2025-05-30 2025-05-28 0.475 60,000 +0 0.01% 28,500
2025-05-29 2025-05-27 0.475 60,000 +0 0.01% 28,500
2025-05-28 2025-05-26 0.475 60,000 +0 0.01% 28,500
2025-05-27 2025-05-23 0.475 60,000 +0 0.01% 28,500
2025-05-26 2025-05-22 0.425 60,000 +0 0.01% 25,500
2025-05-23 2025-05-21 0.425 60,000 +0 0.01% 25,500
2025-05-22 2025-05-20 0.450 60,000 +0 0.01% 27,000
2025-05-21 2025-05-19 0.430 60,000 +0 0.01% 25,800
2025-05-20 2025-05-16 0.430 60,000 +0 0.01% 25,800
2025-05-19 2025-05-15 0.430 60,000 +0 0.01% 25,800
2025-05-16 2025-05-14 0.430 60,000 +0 0.01% 25,800
2025-05-15 2025-05-13 0.425 60,000 +0 0.01% 25,500
2025-05-14 2025-05-12 0.425 60,000 +0 0.01% 25,500
2025-05-13 2025-05-09 0.425 60,000 +0 0.01% 25,500
2025-05-12 2025-05-08 0.425 60,000 +0 0.01% 25,500
2025-05-09 2025-05-07 0.425 60,000 +0 0.01% 25,500
2025-05-08 2025-05-06 0.430 60,000 +0 0.01% 25,800
2025-05-07 2025-05-02 0.415 60,000 +0 0.01% 24,900
2025-05-06 2025-04-30 0.420 60,000 +0 0.01% 25,200
2025-05-02 2025-04-29 0.420 60,000 +0 0.01% 25,200
2025-04-30 2025-04-28 0.420 60,000 +0 0.01% 25,200
2025-04-29 2025-04-25 0.420 60,000 +0 0.01% 25,200
2025-04-28 2025-04-24 0.420 60,000 +0 0.01% 25,200
2025-04-25 2025-04-23 0.420 60,000 +0 0.01% 25,200
2025-04-24 2025-04-22 0.420 60,000 +0 0.01% 25,200
2025-04-23 2025-04-17 0.420 60,000 +0 0.01% 25,200
2025-04-22 2025-04-16 0.420 60,000 +0 0.01% 25,200
2025-04-17 2025-04-15 0.420 60,000 +0 0.01% 25,200
2025-04-16 2025-04-14 0.425 60,000 +0 0.01% 25,500
2025-04-15 2025-04-11 0.425 60,000 +0 0.01% 25,500
2025-04-14 2025-04-10 0.425 60,000 +0 0.01% 25,500
2025-04-11 2025-04-09 0.425 60,000 +0 0.01% 25,500
2025-04-10 2025-04-08 0.420 60,000 +0 0.01% 25,200
2025-04-09 2025-04-07 0.420 60,000 +0 0.01% 25,200
2025-04-08 2025-04-03 0.450 60,000 +0 0.01% 27,000
2025-04-07 2025-04-02 0.450 60,000 +0 0.01% 27,000
2025-04-03 2025-04-01 0.450 60,000 +0 0.01% 27,000
2025-04-02 2025-03-31 0.430 60,000 +0 0.01% 25,800
2025-04-01 2025-03-28 0.430 60,000 +0 0.01% 25,800
2025-03-31 2025-03-27 0.430 60,000 +0 0.01% 25,800
2025-03-28 2025-03-26 0.430 60,000 +0 0.01% 25,800
2025-03-27 2025-03-25 0.440 60,000 +0 0.01% 26,400
2025-03-26 2025-03-24 0.440 60,000 +0 0.01% 26,400
2025-03-25 2025-03-21 0.455 60,000 +0 0.01% 27,300
2025-03-24 2025-03-20 0.455 60,000 +0 0.01% 27,300
2025-03-21 2025-03-19 0.470 60,000 +0 0.01% 28,200
2025-03-20 2025-03-18 0.450 60,000 +0 0.01% 27,000
2025-03-19 2025-03-17 0.450 60,000 +0 0.01% 27,000
2025-03-18 2025-03-14 0.450 60,000 +0 0.01% 27,000
2025-03-17 2025-03-13 0.450 60,000 +0 0.01% 27,000
2025-03-14 2025-03-12 0.450 60,000 +0 0.01% 27,000
2025-03-13 2025-03-11 0.450 60,000 +0 0.01% 27,000
2025-03-12 2025-03-10 0.450 60,000 +0 0.01% 27,000
2025-03-11 2025-03-07 0.470 60,000 +0 0.01% 28,200
2025-03-10 2025-03-06 0.470 60,000 +0 0.01% 28,200
2025-03-07 2025-03-05 0.470 60,000 +0 0.01% 28,200
2025-03-06 2025-03-04 0.470 60,000 +0 0.01% 28,200
2025-03-05 2025-03-03 0.470 60,000 +0 0.01% 28,200
2025-03-04 2025-02-28 0.470 60,000 +0 0.01% 28,200
2025-03-03 2025-02-27 0.470 60,000 +0 0.01% 28,200
2025-02-28 2025-02-26 0.460 60,000 +0 0.01% 27,600
2025-02-27 2025-02-25 0.440 60,000 +0 0.01% 26,400
2025-02-26 2025-02-24 0.480 60,000 +0 0.01% 28,800
2025-02-25 2025-02-21 0.480 60,000 +0 0.01% 28,800
2025-02-24 2025-02-20 0.480 60,000 +0 0.01% 28,800
2025-02-21 2025-02-19 0.480 60,000 +0 0.01% 28,800
2025-02-20 2025-02-18 0.480 60,000 +0 0.01% 28,800
2025-02-19 2025-02-17 0.450 60,000 +0 0.01% 27,000
2025-02-18 2025-02-14 0.450 60,000 +0 0.01% 27,000
2025-02-17 2025-02-13 0.450 60,000 +0 0.01% 27,000
2025-02-14 2025-02-12 0.450 60,000 +0 0.01% 27,000
2025-02-13 2025-02-11 0.450 60,000 +0 0.01% 27,000
2025-02-12 2025-02-10 0.450 60,000 +0 0.01% 27,000
2025-02-11 2025-02-07 0.445 60,000 +0 0.01% 26,700
2025-02-10 2025-02-06 0.465 60,000 +0 0.01% 27,900
2025-02-07 2025-02-05 0.475 60,000 +0 0.01% 28,500
2025-02-06 2025-02-04 0.475 60,000 +0 0.01% 28,500
2025-02-05 2025-02-03 0.475 60,000 +0 0.01% 28,500
2025-02-04 2025-01-28 0.475 60,000 +0 0.01% 28,500
2025-02-03 2025-01-24 0.475 60,000 +0 0.01% 28,500
2025-01-27 2025-01-23 0.475 60,000 +0 0.01% 28,500
2025-01-24 2025-01-22 0.475 60,000 +0 0.01% 28,500
2025-01-23 2025-01-21 0.475 60,000 +0 0.01% 28,500
2025-01-22 2025-01-20 0.475 60,000 +0 0.01% 28,500
2025-01-21 2025-01-17 0.475 60,000 +0 0.01% 28,500
2025-01-20 2025-01-16 0.475 60,000 +0 0.01% 28,500
2025-01-17 2025-01-15 0.470 60,000 +0 0.01% 28,200
2025-01-16 2025-01-14 0.490 60,000 +0 0.01% 29,400
2025-01-15 2025-01-13 0.490 60,000 +0 0.01% 29,400
2025-01-14 2025-01-10 0.490 60,000 +0 0.01% 29,400
2025-01-13 2025-01-09 0.490 60,000 +0 0.01% 29,400
2025-01-10 2025-01-08 0.490 60,000 +0 0.01% 29,400
2025-01-09 2025-01-07 0.490 60,000 +0 0.01% 29,400
2025-01-08 2025-01-06 0.490 60,000 +0 0.01% 29,400
2025-01-07 2025-01-03 0.490 60,000 +0 0.01% 29,400
2025-01-06 2025-01-02 0.490 60,000 +0 0.01% 29,400
2025-01-03 2024-12-31 0.495 60,000 +0 0.01% 29,700
2025-01-02 2024-12-27 0.440 60,000 +0 0.01% 26,400
2024-12-30 2024-12-24 0.460 60,000 +0 0.01% 27,600
2024-12-27 2024-12-20 0.460 60,000 +0 0.01% 27,600
2024-12-23 2024-12-19 0.460 60,000 +0 0.01% 27,600
2024-12-20 2024-12-18 0.480 60,000 +0 0.01% 28,800
2024-12-19 2024-12-17 0.480 60,000 +0 0.01% 28,800
2024-12-18 2024-12-16 0.480 60,000 +0 0.01% 28,800
2024-12-17 2024-12-13 0.480 60,000 +0 0.01% 28,800
2024-12-16 2024-12-12 0.480 60,000 +0 0.01% 28,800
2024-12-13 2024-12-11 0.480 60,000 +0 0.01% 28,800
2024-12-12 2024-12-10 0.480 60,000 +0 0.01% 28,800
2024-12-11 2024-12-09 0.480 60,000 +0 0.01% 28,800
2024-12-10 2024-12-06 0.480 60,000 +0 0.01% 28,800
2024-12-09 2024-12-05 0.480 60,000 +0 0.01% 28,800
2024-12-06 2024-12-04 0.480 60,000 +0 0.01% 28,800
2024-12-05 2024-12-03 0.485 60,000 +0 0.01% 29,100
2024-12-04 2024-12-02 0.485 60,000 +0 0.01% 29,100
2024-12-03 2024-11-29 0.485 60,000 +0 0.01% 29,100
2024-12-02 2024-11-28 0.450 60,000 +0 0.01% 27,000
2024-11-29 2024-11-27 0.450 60,000 +0 0.01% 27,000
2024-11-28 2024-11-26 0.480 60,000 +0 0.01% 28,800
2024-11-27 2024-11-25 0.480 60,000 +0 0.01% 28,800
2024-11-26 2024-11-22 0.425 60,000 +0 0.01% 25,500
2024-11-25 2024-11-21 0.480 60,000 +0 0.01% 28,800
2024-11-22 2024-11-20 0.480 60,000 +0 0.01% 28,800
2024-11-21 2024-11-19 0.485 60,000 +0 0.01% 29,100
2024-11-20 2024-11-18 0.485 60,000 +0 0.01% 29,100
2024-11-19 2024-11-15 0.425 60,000 +0 0.01% 25,500
2024-11-18 2024-11-14 0.425 60,000 +0 0.01% 25,500
2024-11-15 2024-11-13 0.455 60,000 +0 0.01% 27,300
2024-11-14 2024-11-12 0.480 60,000 +0 0.01% 28,800
2024-11-13 2024-11-11 0.490 60,000 +0 0.01% 29,400
2024-11-12 2024-11-08 0.490 60,000 +0 0.01% 29,400
2024-11-11 2024-11-07 0.490 60,000 +0 0.01% 29,400
2024-11-08 2024-11-06 0.490 60,000 +0 0.01% 29,400
2024-11-07 2024-11-05 0.490 60,000 +0 0.01% 29,400
2024-11-06 2024-11-04 0.490 60,000 +0 0.01% 29,400
2024-11-05 2024-11-01 0.480 60,000 +0 0.01% 28,800
2024-11-04 2024-10-31 0.485 60,000 +0 0.01% 29,100
2024-11-01 2024-10-30 0.480 60,000 +0 0.01% 28,800
2024-10-31 2024-10-29 0.460 60,000 +0 0.01% 27,600
2024-10-30 2024-10-28 0.460 60,000 +0 0.01% 27,600
2024-10-29 2024-10-25 0.475 60,000 +0 0.01% 28,500
2024-10-28 2024-10-24 0.475 60,000 +0 0.01% 28,500
2024-10-25 2024-10-23 0.475 60,000 +0 0.01% 28,500
2024-10-24 2024-10-22 0.475 60,000 +0 0.01% 28,500
2024-10-23 2024-10-21 0.475 60,000 +0 0.01% 28,500
2024-10-22 2024-10-18 0.490 60,000 +0 0.01% 29,400
2024-10-21 2024-10-17 0.445 60,000 +0 0.01% 26,700
2024-10-18 2024-10-16 0.455 60,000 +0 0.01% 27,300
2024-10-17 2024-10-15 0.455 60,000 +0 0.01% 27,300
2024-10-16 2024-10-14 0.475 60,000 +0 0.01% 28,500
2024-10-15 2024-10-10 0.480 60,000 +0 0.01% 28,800
2024-10-14 2024-10-09 0.490 60,000 +0 0.01% 29,400
2024-10-10 2024-10-08 0.495 60,000 +0 0.01% 29,700
2024-10-09 2024-10-07 0.500 60,000 +0 0.01% 30,000
2024-10-08 2024-10-04 0.500 60,000 +0 0.01% 30,000
2024-10-07 2024-10-03 0.490 60,000 +0 0.01% 29,400
2024-10-04 2024-10-02 0.495 60,000 +0 0.01% 29,700
2024-10-03 2024-09-30 0.495 60,000 +0 0.01% 29,700
2024-10-02 2024-09-27 0.500 60,000 +0 0.01% 30,000
2024-09-30 2024-09-26 0.480 60,000 +0 0.01% 28,800
2024-09-27 2024-09-25 0.490 60,000 +0 0.01% 29,400
2024-09-26 2024-09-24 0.455 60,000 +0 0.01% 27,300
2024-09-25 2024-09-23 0.490 60,000 +0 0.01% 29,400
2024-09-24 2024-09-20 0.485 60,000 +0 0.01% 29,100
2024-09-23 2024-09-19 0.485 60,000 +0 0.01% 29,100
2024-09-20 2024-09-17 0.435 60,000 +0 0.01% 26,100
2024-09-19 2024-09-16 0.445 60,000 +0 0.01% 26,700
2024-09-17 2024-09-13 0.445 60,000 +0 0.01% 26,700
2024-09-16 2024-09-12 0.445 60,000 +0 0.01% 26,700
2024-09-13 2024-09-11 0.470 60,000 +0 0.01% 28,200
2024-09-12 2024-09-10 0.490 60,000 +0 0.01% 29,400
2024-09-11 2024-09-09 0.490 60,000 +0 0.01% 29,400
2024-09-10 2024-09-05 0.490 60,000 +0 0.01% 29,400
2024-09-09 2024-09-04 0.490 60,000 +0 0.01% 29,400
2024-09-05 2024-09-03 0.490 60,000 +0 0.01% 29,400
2024-09-04 2024-09-02 0.455 60,000 +0 0.01% 27,300
2024-09-03 2024-08-30 0.490 60,000 +0 0.01% 29,400
2024-09-02 2024-08-29 0.460 60,000 +0 0.01% 27,600
2024-08-30 2024-08-28 0.460 60,000 +0 0.01% 27,600
2024-08-29 2024-08-27 0.460 60,000 +0 0.01% 27,600
2024-08-28 2024-08-26 0.460 60,000 +0 0.01% 27,600
2024-08-27 2024-08-23 0.480 60,000 +0 0.01% 28,800
2024-08-26 2024-08-22 0.480 60,000 +0 0.01% 28,800
2024-08-23 2024-08-21 0.480 60,000 +0 0.01% 28,800
2024-08-22 2024-08-20 0.480 60,000 +0 0.01% 28,800
2024-08-21 2024-08-19 0.480 60,000 +0 0.01% 28,800
2024-08-20 2024-08-16 0.480 60,000 +0 0.01% 28,800
2024-08-19 2024-08-15 0.480 60,000 +0 0.01% 28,800
2024-08-16 2024-08-14 0.480 60,000 +0 0.01% 28,800
2024-08-15 2024-08-13 0.480 60,000 +0 0.01% 28,800
2024-08-14 2024-08-12 0.480 60,000 +0 0.01% 28,800
2024-08-13 2024-08-09 0.480 60,000 +0 0.01% 28,800
2024-08-12 2024-08-08 0.480 60,000 +0 0.01% 28,800
2024-08-09 2024-08-07 0.480 60,000 +0 0.01% 28,800
2024-08-08 2024-08-06 0.490 60,000 +0 0.01% 29,400
2024-08-07 2024-08-05 0.490 60,000 +0 0.01% 29,400
2024-08-06 2024-08-02 0.490 60,000 +0 0.01% 29,400
2024-08-05 2024-08-01 0.490 60,000 +0 0.01% 29,400
2024-08-02 2024-07-31 0.490 60,000 +0 0.01% 29,400
2024-08-01 2024-07-30 0.490 60,000 +0 0.01% 29,400
2024-07-31 2024-07-29 0.490 60,000 +0 0.01% 29,400
2024-07-30 2024-07-26 0.490 60,000 +0 0.01% 29,400
2024-07-29 2024-07-25 0.455 60,000 +0 0.01% 27,300
2024-07-26 2024-07-24 0.455 60,000 +0 0.01% 27,300
2024-07-25 2024-07-23 0.455 60,000 +0 0.01% 27,300
2024-07-24 2024-07-22 0.455 60,000 +0 0.01% 27,300
2024-07-23 2024-07-19 0.455 60,000 +0 0.01% 27,300
2024-07-22 2024-07-18 0.490 60,000 +0 0.01% 29,400
2024-07-19 2024-07-17 0.490 60,000 +0 0.01% 29,400
2024-07-18 2024-07-16 0.490 60,000 +0 0.01% 29,400
2024-07-17 2024-07-15 0.490 60,000 +0 0.01% 29,400
2024-07-16 2024-07-12 0.495 60,000 +0 0.01% 29,700
2024-07-15 2024-07-11 0.490 60,000 +0 0.01% 29,400
2024-07-12 2024-07-10 0.490 60,000 +0 0.01% 29,400
2024-07-11 2024-07-09 0.490 60,000 +0 0.01% 29,400
2024-07-10 2024-07-08 0.490 60,000 +0 0.01% 29,400
2024-07-09 2024-07-05 0.490 60,000 +0 0.01% 29,400
2024-07-08 2024-07-04 0.490 60,000 +0 0.01% 29,400
2024-07-05 2024-07-03 0.490 60,000 +0 0.01% 29,400
2024-07-04 2024-07-02 0.490 60,000 +0 0.01% 29,400
2024-07-03 2024-06-28 0.500 60,000 +0 0.01% 30,000
2024-07-02 2024-06-27 0.500 60,000 +0 0.01% 30,000
2024-06-28 2024-06-26 0.500 60,000 +0 0.01% 30,000
2024-06-27 2024-06-25 0.500 60,000 +0 0.01% 30,000
2024-06-26 2024-06-24 0.500 60,000 +0 0.01% 30,000
2024-06-25 2024-06-21 0.465 60,000 +0 0.01% 27,900
2024-06-24 2024-06-20 0.495 60,000 +0 0.01% 29,700
2024-06-21 2024-06-19 0.500 60,000 +0 0.01% 30,000
2024-06-20 2024-06-18 0.495 60,000 +0 0.01% 29,700
2024-06-19 2024-06-17 0.490 60,000 +0 0.01% 29,400
2024-06-18 2024-06-14 0.490 60,000 +0 0.01% 29,400
2024-06-17 2024-06-13 0.490 60,000 +0 0.01% 29,400
2024-06-14 2024-06-12 0.490 60,000 +0 0.01% 29,400
2024-06-13 2024-06-11 0.500 60,000 +0 0.01% 30,000
2024-06-12 2024-06-07 0.500 60,000 +0 0.01% 30,000
2024-06-11 2024-06-06 0.460 60,000 +0 0.01% 27,600
2024-06-07 2024-06-05 0.460 60,000 +0 0.01% 27,600
2024-06-06 2024-06-04 0.500 60,000 +0 0.01% 30,000
2024-06-05 2024-06-03 0.500 60,000 +0 0.01% 30,000
2024-06-04 2024-05-31 0.500 60,000 +0 0.01% 30,000
2024-06-03 2024-05-30 0.495 60,000 +0 0.01% 29,700
2024-05-31 2024-05-29 0.495 60,000 +0 0.01% 29,700
2024-05-30 2024-05-28 0.490 60,000 +0 0.01% 29,400
2024-05-29 2024-05-27 0.490 60,000 +0 0.01% 29,400
2024-05-28 2024-05-24 0.490 60,000 +0 0.01% 29,400
2024-05-27 2024-05-23 0.490 60,000 +0 0.01% 29,400
2024-05-24 2024-05-22 0.470 60,000 +0 0.01% 28,200
2024-05-23 2024-05-21 0.500 60,000 +0 0.01% 30,000
2024-05-22 2024-05-20 0.500 60,000 +0 0.01% 30,000
2024-05-21 2024-05-17 0.495 60,000 +0 0.01% 29,700
2024-05-20 2024-05-16 0.495 60,000 +0 0.01% 29,700
2024-05-17 2024-05-14 0.495 60,000 +0 0.01% 29,700
2024-05-16 2024-05-13 0.450 60,000 +0 0.01% 27,000
2024-05-14 2024-05-10 0.460 60,000 +0 0.01% 27,600
2024-05-13 2024-05-09 0.490 60,000 +0 0.01% 29,400
2024-05-10 2024-05-08 0.500 60,000 +0 0.01% 30,000
2024-05-09 2024-05-07 0.500 60,000 +0 0.01% 30,000
2024-05-08 2024-05-06 0.500 60,000 +0 0.01% 30,000
2024-05-07 2024-05-03 0.500 60,000 +0 0.01% 30,000
2024-05-06 2024-05-02 0.495 60,000 +0 0.01% 29,700
2024-05-03 2024-04-30 0.495 60,000 +0 0.01% 29,700
2024-05-02 2024-04-29 0.495 60,000 +0 0.01% 29,700
2024-04-30 2024-04-26 0.485 60,000 +0 0.01% 29,100
2024-04-29 2024-04-25 0.485 60,000 +0 0.01% 29,100
2024-04-26 2024-04-24 0.500 60,000 +0 0.01% 30,000
2024-04-25 2024-04-23 0.500 60,000 +0 0.01% 30,000
2024-04-24 2024-04-22 0.500 60,000 +0 0.01% 30,000
2024-04-23 2024-04-19 0.500 60,000 +0 0.01% 30,000
2024-04-22 2024-04-18 0.500 60,000 +0 0.01% 30,000
2024-04-19 2024-04-17 0.500 60,000 +0 0.01% 30,000
2024-04-18 2024-04-16 0.500 60,000 +0 0.01% 30,000
2024-04-17 2024-04-15 0.480 60,000 +0 0.01% 28,800
2024-04-16 2024-04-12 0.500 60,000 +0 0.01% 30,000
2024-04-15 2024-04-11 0.500 60,000 +0 0.01% 30,000
2024-04-12 2024-04-10 0.500 60,000 +0 0.01% 30,000
2024-04-11 2024-04-09 0.500 60,000 +0 0.01% 30,000
2024-04-10 2024-04-08 0.500 60,000 +0 0.01% 30,000
2024-04-09 2024-04-05 0.500 60,000 +0 0.01% 30,000
2024-04-08 2024-04-03 0.500 60,000 +0 0.01% 30,000
2024-04-05 2024-04-02 0.500 60,000 +0 0.01% 30,000
2024-04-03 2024-03-28 0.500 60,000 +0 0.01% 30,000
2024-04-02 2024-03-27 0.500 60,000 +0 0.01% 30,000
2024-03-28 2024-03-26 0.500 60,000 +0 0.01% 30,000
2024-03-27 2024-03-25 0.500 60,000 +0 0.01% 30,000
2024-03-26 2024-03-22 0.440 60,000 +0 0.01% 26,400
2024-03-25 2024-03-21 0.440 60,000 +0 0.01% 26,400
2024-03-22 2024-03-20 0.440 60,000 +0 0.01% 26,400
2024-03-21 2024-03-19 0.440 60,000 +0 0.01% 26,400
2024-03-20 2024-03-18 0.440 60,000 +0 0.01% 26,400
2024-03-19 2024-03-15 0.440 60,000 +0 0.01% 26,400
2024-03-18 2024-03-14 0.440 60,000 +0 0.01% 26,400
2024-03-15 2024-03-13 0.440 60,000 +0 0.01% 26,400
2024-03-14 2024-03-12 0.440 60,000 +0 0.01% 26,400
2024-03-13 2024-03-11 0.440 60,000 +0 0.01% 26,400
2024-03-12 2024-03-08 0.450 60,000 +0 0.01% 27,000
2024-03-11 2024-03-07 0.425 60,000 +0 0.01% 25,500
2024-03-08 2024-03-06 0.425 60,000 +0 0.01% 25,500
2024-03-07 2024-03-05 0.425 60,000 +0 0.01% 25,500
2024-03-06 2024-03-04 0.420 60,000 +0 0.01% 25,200
2024-03-05 2024-03-01 0.450 60,000 +0 0.01% 27,000
2024-03-04 2024-02-29 0.450 60,000 +0 0.01% 27,000
2024-03-01 2024-02-28 0.450 60,000 +0 0.01% 27,000
2024-02-29 2024-02-27 0.450 60,000 +0 0.01% 27,000
2024-02-28 2024-02-26 0.450 60,000 +0 0.01% 27,000
2024-02-27 2024-02-23 0.450 60,000 +0 0.01% 27,000
2024-02-26 2024-02-22 0.450 60,000 +0 0.01% 27,000
2024-02-23 2024-02-21 0.450 60,000 +0 0.01% 27,000
2024-02-22 2024-02-20 0.450 60,000 +0 0.01% 27,000
2024-02-21 2024-02-19 0.450 60,000 +0 0.01% 27,000
2024-02-20 2024-02-16 0.450 60,000 +0 0.01% 27,000
2024-02-19 2024-02-15 0.470 60,000 +0 0.01% 28,200
2024-02-16 2024-02-14 0.470 60,000 +0 0.01% 28,200
2024-02-15 2024-02-09 0.470 60,000 +0 0.01% 28,200
2024-02-14 2024-02-07 0.445 60,000 +0 0.01% 26,700
2024-02-08 2024-02-06 0.445 60,000 +0 0.01% 26,700
2024-02-07 2024-02-05 0.445 60,000 +0 0.01% 26,700
2024-02-06 2024-02-02 0.445 60,000 +0 0.01% 26,700
2024-02-05 2024-02-01 0.445 60,000 +0 0.01% 26,700
2024-02-02 2024-01-31 0.445 60,000 +0 0.01% 26,700
2024-02-01 2024-01-30 0.490 60,000 +0 0.01% 29,400
2024-01-31 2024-01-29 0.490 60,000 +0 0.01% 29,400
2024-01-30 2024-01-26 0.490 60,000 +0 0.01% 29,400
2024-01-29 2024-01-25 0.445 60,000 +0 0.01% 26,700
2024-01-26 2024-01-24 0.445 60,000 +0 0.01% 26,700
2024-01-25 2024-01-23 0.445 60,000 +0 0.01% 26,700
2024-01-24 2024-01-22 0.445 60,000 +0 0.01% 26,700
2024-01-23 2024-01-19 0.445 60,000 +0 0.01% 26,700
2024-01-22 2024-01-18 0.445 60,000 +0 0.01% 26,700
2024-01-19 2024-01-17 0.445 60,000 +0 0.01% 26,700
2024-01-18 2024-01-16 0.480 60,000 +0 0.01% 28,800
2024-01-17 2024-01-15 0.480 60,000 +0 0.01% 28,800
2024-01-16 2024-01-12 0.480 60,000 +0 0.01% 28,800
2024-01-15 2024-01-11 0.480 60,000 +0 0.01% 28,800
2024-01-12 2024-01-10 0.480 60,000 +0 0.01% 28,800
2024-01-11 2024-01-09 0.480 60,000 +0 0.01% 28,800
2024-01-10 2024-01-08 0.480 60,000 +0 0.01% 28,800
2024-01-09 2024-01-05 0.500 60,000 +0 0.01% 30,000
2024-01-08 2024-01-04 0.500 60,000 +0 0.01% 30,000
2024-01-05 2024-01-03 0.500 60,000 +0 0.01% 30,000
2024-01-04 2024-01-02 0.500 60,000 +0 0.01% 30,000
2024-01-03 2023-12-29 0.500 60,000 +0 0.01% 30,000
2024-01-02 2023-12-28 0.500 60,000 +0 0.01% 30,000
2023-12-29 2023-12-27 0.495 60,000 +0 0.01% 29,700
2023-12-28 2023-12-22 0.495 60,000 +0 0.01% 29,700
2023-12-27 2023-12-21 0.495 60,000 +0 0.01% 29,700
2023-12-22 2023-12-20 0.495 60,000 +0 0.01% 29,700
2023-12-21 2023-12-19 0.495 60,000 +0 0.01% 29,700
2023-12-20 2023-12-18 0.495 60,000 +0 0.01% 29,700
2023-12-19 2023-12-15 0.495 60,000 +0 0.01% 29,700
2023-12-18 2023-12-14 0.495 60,000 +0 0.01% 29,700
2023-12-15 2023-12-13 0.495 60,000 +0 0.01% 29,700
2023-12-14 2023-12-12 0.480 60,000 +0 0.01% 28,800
2023-12-13 2023-12-11 0.490 60,000 +0 0.01% 29,400
2023-12-12 2023-12-08 0.490 60,000 +0 0.01% 29,400
2023-12-11 2023-12-07 0.500 60,000 +0 0.01% 30,000
2023-12-08 2023-12-06 0.480 60,000 +0 0.01% 28,800
2023-12-07 2023-12-05 0.480 60,000 +0 0.01% 28,800
2023-12-06 2023-12-04 0.480 60,000 +0 0.01% 28,800
2023-12-05 2023-12-01 0.480 60,000 +0 0.01% 28,800
2023-12-04 2023-11-30 0.500 60,000 +0 0.01% 30,000
2023-12-01 2023-11-29 0.500 60,000 +0 0.01% 30,000
2023-11-30 2023-11-28 0.500 60,000 +0 0.01% 30,000
2023-11-29 2023-11-27 0.500 60,000 +0 0.01% 30,000
2023-11-28 2023-11-24 0.500 60,000 +0 0.01% 30,000
2023-11-27 2023-11-23 0.500 60,000 +0 0.01% 30,000
2023-11-24 2023-11-22 0.500 60,000 +0 0.01% 30,000
2023-11-23 2023-11-21 0.500 60,000 +0 0.01% 30,000
2023-11-22 2023-11-20 0.500 60,000 +0 0.01% 30,000
2023-11-21 2023-11-17 0.475 60,000 +0 0.01% 28,500
2023-11-20 2023-11-16 0.475 60,000 +0 0.01% 28,500
2023-11-17 2023-11-15 0.500 60,000 +0 0.01% 30,000
2023-11-16 2023-11-14 0.510 60,000 +0 0.01% 30,600
2023-11-15 2023-11-13 0.500 60,000 +0 0.01% 30,000
2023-11-14 2023-11-10 0.465 60,000 +0 0.01% 27,900
2023-11-13 2023-11-09 0.495 60,000 +0 0.01% 29,700
2023-11-10 2023-11-08 0.470 60,000 +0 0.01% 28,200
2023-11-09 2023-11-07 0.500 60,000 +0 0.01% 30,000
2023-11-08 2023-11-06 0.450 60,000 +0 0.01% 27,000
2023-11-07 2023-11-03 0.455 60,000 +0 0.01% 27,300
2023-11-06 2023-11-02 0.455 60,000 +0 0.01% 27,300
2023-11-03 2023-11-01 0.455 60,000 +0 0.01% 27,300
2023-11-02 2023-10-31 0.455 60,000 +0 0.01% 27,300
2023-11-01 2023-10-30 0.500 60,000 +0 0.01% 30,000
2023-10-31 2023-10-27 0.500 60,000 +0 0.01% 30,000
2023-10-30 2023-10-26 0.500 60,000 +0 0.01% 30,000
2023-10-27 2023-10-25 0.480 60,000 +0 0.01% 28,800
2023-10-26 2023-10-24 0.480 60,000 +0 0.01% 28,800
2023-10-25 2023-10-20 0.480 60,000 +0 0.01% 28,800
2023-10-24 2023-10-19 0.480 60,000 +0 0.01% 28,800
2023-10-20 2023-10-18 0.495 60,000 +0 0.01% 29,700
2023-10-19 2023-10-17 0.470 60,000 +0 0.01% 28,200
2023-10-18 2023-10-16 0.500 60,000 +0 0.01% 30,000
2023-10-17 2023-10-13 0.520 60,000 +0 0.01% 31,200
2023-10-16 2023-10-12 0.520 60,000 +0 0.01% 31,200
2023-10-13 2023-10-11 0.520 60,000 +0 0.01% 31,200
2023-10-12 2023-10-10 0.520 60,000 +0 0.01% 31,200
2023-10-11 2023-10-09 0.520 60,000 +0 0.01% 31,200
2023-10-10 2023-10-06 0.500 60,000 +0 0.01% 30,000
2023-10-09 2023-10-05 0.500 60,000 +0 0.01% 30,000
2023-10-06 2023-10-04 0.470 60,000 +0 0.01% 28,200
2023-10-05 2023-10-03 0.510 60,000 +0 0.01% 30,600
2023-10-04 2023-09-29 0.530 60,000 +0 0.01% 31,800
2023-10-03 2023-09-28 0.500 60,000 +0 0.01% 30,000
2023-09-29 2023-09-27 0.500 60,000 +0 0.01% 30,000
2023-09-28 2023-09-26 0.500 60,000 +0 0.01% 30,000
2023-09-27 2023-09-25 0.500 60,000 +0 0.01% 30,000
2023-09-26 2023-09-22 0.500 60,000 +0 0.01% 30,000
2023-09-25 2023-09-21 0.500 60,000 +0 0.01% 30,000
2023-09-22 2023-09-20 0.500 60,000 +0 0.01% 30,000
2023-09-21 2023-09-19 0.500 60,000 +0 0.01% 30,000
2023-09-20 2023-09-18 0.500 60,000 +0 0.01% 30,000
2023-09-19 2023-09-15 0.500 60,000 +0 0.01% 30,000
2023-09-18 2023-09-14 0.500 60,000 +0 0.01% 30,000
2023-09-15 2023-09-13 0.500 60,000 +0 0.01% 30,000
2023-09-14 2023-09-12 0.495 60,000 +0 0.01% 29,700
2023-09-13 2023-09-11 0.495 60,000 +0 0.01% 29,700
2023-09-12 2023-09-07 0.495 60,000 +0 0.01% 29,700
2023-09-11 2023-09-06 0.495 60,000 +0 0.01% 29,700
2023-09-07 2023-09-05 0.495 60,000 +0 0.01% 29,700
2023-09-06 2023-09-04 0.500 60,000 +0 0.01% 30,000
2023-09-05 2023-08-31 0.500 60,000 +0 0.01% 30,000
2023-09-04 2023-08-30 0.510 60,000 +0 0.01% 30,600
2023-08-31 2023-08-29 0.510 60,000 +0 0.01% 30,600
2023-08-30 2023-08-28 0.435 60,000 +0 0.01% 26,100
2023-08-29 2023-08-25 0.450 60,000 +0 0.01% 27,000
2023-08-28 2023-08-24 0.470 60,000 +0 0.01% 28,200
2023-08-25 2023-08-23 0.470 60,000 +0 0.01% 28,200
2023-08-24 2023-08-22 0.470 60,000 +0 0.01% 28,200
2023-08-23 2023-08-21 0.470 60,000 +0 0.01% 28,200
2023-08-22 2023-08-18 0.470 60,000 +0 0.01% 28,200
2023-08-21 2023-08-17 0.470 60,000 +0 0.01% 28,200
2023-08-18 2023-08-16 0.480 60,000 +0 0.01% 28,800
2023-08-17 2023-08-15 0.480 60,000 +0 0.01% 28,800
2023-08-16 2023-08-14 0.480 60,000 +0 0.01% 28,800
2023-08-15 2023-08-11 0.495 60,000 +0 0.01% 29,700
2023-08-14 2023-08-10 0.495 60,000 +0 0.01% 29,700
2023-08-11 2023-08-09 0.495 60,000 +0 0.01% 29,700
2023-08-10 2023-08-08 0.495 60,000 +0 0.01% 29,700
2023-08-09 2023-08-07 0.495 60,000 +0 0.01% 29,700
2023-08-08 2023-08-04 0.495 60,000 +0 0.01% 29,700
2023-08-07 2023-08-03 0.495 60,000 +0 0.01% 29,700
2023-08-04 2023-08-02 0.495 60,000 +0 0.01% 29,700
2023-08-03 2023-08-01 0.495 60,000 +0 0.01% 29,700
2023-08-02 2023-07-31 0.495 60,000 +0 0.01% 29,700
2023-08-01 2023-07-28 0.495 60,000 +0 0.01% 29,700
2023-07-31 2023-07-27 0.495 60,000 +0 0.01% 29,700
2023-07-28 2023-07-26 0.495 60,000 +0 0.01% 29,700
2023-07-27 2023-07-25 0.495 60,000 +0 0.01% 29,700
2023-07-26 2023-07-24 0.495 60,000 +0 0.01% 29,700
2023-07-25 2023-07-21 0.500 60,000 +0 0.01% 30,000
2023-07-24 2023-07-20 0.500 60,000 +0 0.01% 30,000
2023-07-21 2023-07-19 0.495 60,000 +0 0.01% 29,700
2023-07-20 2023-07-18 0.480 60,000 +0 0.01% 28,800
2023-07-19 2023-07-14 0.500 60,000 +0 0.01% 30,000
2023-07-18 2023-07-13 0.500 60,000 +0 0.01% 30,000
2023-07-14 2023-07-12 0.500 60,000 +0 0.01% 30,000
2023-07-13 2023-07-11 0.500 60,000 +0 0.01% 30,000
2023-07-12 2023-07-10 0.500 60,000 +0 0.01% 30,000
2023-07-11 2023-07-07 0.500 60,000 +0 0.01% 30,000
2023-07-10 2023-07-06 0.500 60,000 +0 0.01% 30,000
2023-07-07 2023-07-05 0.490 60,000 +0 0.01% 29,400
2023-07-06 2023-07-04 0.490 60,000 +0 0.01% 29,400
2023-07-05 2023-07-03 0.500 60,000 +0 0.01% 30,000
2023-07-04 2023-06-30 0.500 60,000 +0 0.01% 30,000
2023-07-03 2023-06-29 0.500 60,000 +0 0.01% 30,000
2023-06-30 2023-06-28 0.500 60,000 +0 0.01% 30,000
2023-06-29 2023-06-27 0.500 60,000 +0 0.01% 30,000
2023-06-28 2023-06-26 0.500 60,000 +0 0.01% 30,000
2023-06-27 2023-06-23 0.500 60,000 +0 0.01% 30,000
2023-06-26 2023-06-21 0.500 60,000 +0 0.01% 30,000
2023-06-23 2023-06-20 0.500 60,000 +0 0.01% 30,000
2023-06-21 2023-06-19 0.520 60,000 +0 0.01% 31,200
2023-06-20 2023-06-16 0.520 60,000 +0 0.01% 31,200
2023-06-19 2023-06-15 0.520 60,000 +0 0.01% 31,200
2023-06-16 2023-06-14 0.520 60,000 +0 0.01% 31,200
2023-06-15 2023-06-13 0.520 60,000 +0 0.01% 31,200
2023-06-14 2023-06-12 0.520 60,000 +0 0.01% 31,200
2023-06-13 2023-06-09 0.520 60,000 +0 0.01% 31,200
2023-06-12 2023-06-08 0.520 60,000 +0 0.01% 31,200
2023-06-09 2023-06-07 0.500 60,000 +0 0.01% 30,000
2023-06-08 2023-06-06 0.500 60,000 +0 0.01% 30,000
2023-06-07 2023-06-05 0.500 60,000 +0 0.01% 30,000
2023-06-06 2023-06-02 0.480 60,000 +0 0.01% 28,800
2023-06-05 2023-06-01 0.495 60,000 +0 0.01% 29,700
2023-06-02 2023-05-31 0.500 60,000 +0 0.01% 30,000
2023-06-01 2023-05-30 0.500 60,000 +0 0.01% 30,000
2023-05-31 2023-05-29 0.500 60,000 +0 0.01% 30,000
2023-05-30 2023-05-25 0.500 60,000 +0 0.01% 30,000
2023-05-29 2023-05-24 0.500 60,000 +0 0.01% 30,000
2023-05-25 2023-05-23 0.500 60,000 +0 0.01% 30,000
2023-05-24 2023-05-22 0.500 60,000 +0 0.01% 30,000
2023-05-23 2023-05-19 0.500 60,000 +0 0.01% 30,000
2023-05-22 2023-05-18 0.500 60,000 +0 0.01% 30,000
2023-05-19 2023-05-17 0.500 60,000 +0 0.01% 30,000
2023-05-18 2023-05-16 0.500 60,000 +0 0.01% 30,000
2023-05-17 2023-05-15 0.500 60,000 +0 0.01% 30,000
2023-05-16 2023-05-12 0.480 60,000 +0 0.01% 28,800
2023-05-15 2023-05-11 0.500 60,000 +0 0.01% 30,000
2023-05-12 2023-05-10 0.500 60,000 +0 0.01% 30,000
2023-05-11 2023-05-09 0.500 60,000 +0 0.01% 30,000
2023-05-10 2023-05-08 0.500 60,000 +0 0.01% 30,000
2023-05-09 2023-05-05 0.500 60,000 +0 0.01% 30,000
2023-05-08 2023-05-04 0.500 60,000 +0 0.01% 30,000
2023-05-05 2023-05-03 0.500 60,000 +0 0.01% 30,000
2023-05-04 2023-05-02 0.510 60,000 +0 0.01% 30,600
2023-05-03 2023-04-28 0.550 60,000 +0 0.01% 33,000
2023-05-02 2023-04-27 0.560 60,000 +0 0.01% 33,600
2023-04-28 2023-04-26 0.560 60,000 +0 0.01% 33,600
2023-04-27 2023-04-25 0.560 60,000 +0 0.01% 33,600
2023-04-26 2023-04-24 0.560 60,000 +0 0.01% 33,600
2023-04-25 2023-04-21 0.560 60,000 +0 0.01% 33,600
2023-04-24 2023-04-20 0.570 60,000 +0 0.01% 34,200
2023-04-21 2023-04-19 0.570 60,000 +0 0.01% 34,200
2023-04-20 2023-04-18 0.580 60,000 +0 0.01% 34,800
2023-04-19 2023-04-17 0.500 60,000 +0 0.01% 30,000
2023-04-18 2023-04-14 0.500 60,000 +0 0.01% 30,000
2023-04-17 2023-04-13 0.500 60,000 +0 0.01% 30,000
2023-04-14 2023-04-12 0.500 60,000 +0 0.01% 30,000
2023-04-13 2023-04-11 0.500 60,000 +0 0.01% 30,000
2023-04-12 2023-04-06 0.500 60,000 +0 0.01% 30,000
2023-04-11 2023-04-04 0.490 60,000 +0 0.01% 29,400
2023-04-06 2023-04-03 0.500 60,000 +0 0.01% 30,000
2023-04-04 2023-03-31 0.500 60,000 +0 0.01% 30,000
2023-04-03 2023-03-30 0.500 60,000 +0 0.01% 30,000
2023-03-31 2023-03-29 0.500 60,000 +0 0.01% 30,000
2023-03-30 2023-03-28 0.520 60,000 +0 0.01% 31,200
2023-03-29 2023-03-27 0.520 60,000 +0 0.01% 31,200
2023-03-28 2023-03-24 0.510 60,000 +0 0.01% 30,600
2023-03-27 2023-03-23 0.520 60,000 +0 0.01% 31,200
2023-03-24 2023-03-22 0.520 60,000 +0 0.01% 31,200
2023-03-23 2023-03-21 0.520 60,000 +0 0.01% 31,200
2023-03-22 2023-03-20 0.520 60,000 +0 0.01% 31,200
2023-03-21 2023-03-17 0.520 60,000 +0 0.01% 31,200
2023-03-20 2023-03-16 0.520 60,000 +0 0.01% 31,200
2023-03-17 2023-03-15 0.520 60,000 +0 0.01% 31,200
2023-03-16 2023-03-14 0.520 60,000 +0 0.01% 31,200
2023-03-15 2023-03-13 0.520 60,000 +0 0.01% 31,200
2023-03-14 2023-03-10 0.520 60,000 +0 0.01% 31,200
2023-03-13 2023-03-09 0.520 60,000 +0 0.01% 31,200
2023-03-10 2023-03-08 0.510 60,000 +0 0.01% 30,600
2023-03-09 2023-03-07 0.500 60,000 +0 0.01% 30,000
2023-03-08 2023-03-06 0.500 60,000 +0 0.01% 30,000
2023-03-07 2023-03-03 0.500 60,000 +0 0.01% 30,000
2023-03-06 2023-03-02 0.530 60,000 +0 0.01% 31,800
2023-03-03 2023-03-01 0.510 60,000 +0 0.01% 30,600
2023-03-02 2023-02-28 0.520 60,000 +0 0.01% 31,200
2023-03-01 2023-02-27 0.520 60,000 +0 0.01% 31,200
2023-02-28 2023-02-24 0.530 60,000 +0 0.01% 31,800
2023-02-27 2023-02-23 0.530 60,000 +0 0.01% 31,800
2023-02-24 2023-02-22 0.550 60,000 +0 0.01% 33,000
2023-02-23 2023-02-21 0.560 60,000 +0 0.01% 33,600
2023-02-22 2023-02-20 0.560 60,000 +0 0.01% 33,600
2023-02-21 2023-02-17 0.560 60,000 +0 0.01% 33,600
2023-02-20 2023-02-16 0.570 60,000 +0 0.01% 34,200
2023-02-17 2023-02-15 0.570 60,000 +0 0.01% 34,200
2023-02-16 2023-02-14 0.550 60,000 +0 0.01% 33,000
2023-02-15 2023-02-13 0.560 60,000 +0 0.01% 33,600
2023-02-14 2023-02-10 0.560 60,000 +0 0.01% 33,600
2023-02-13 2023-02-09 0.560 60,000 +0 0.01% 33,600
2023-02-10 2023-02-08 0.550 60,000 +0 0.01% 33,000
2023-02-09 2023-02-07 0.560 60,000 +0 0.01% 33,600
2023-02-08 2023-02-06 0.580 60,000 +0 0.01% 34,800
2023-02-07 2023-02-03 0.600 60,000 +0 0.01% 36,000
2023-02-06 2023-02-02 0.600 60,000 +0 0.01% 36,000
2023-02-03 2023-02-01 0.600 60,000 +0 0.01% 36,000
2023-02-02 2023-01-31 0.600 60,000 +0 0.01% 36,000
2023-02-01 2023-01-30 0.600 60,000 +0 0.01% 36,000
2023-01-31 2023-01-27 0.610 60,000 +0 0.01% 36,600
2023-01-30 2023-01-26 0.600 60,000 +0 0.01% 36,000
2023-01-27 2023-01-20 0.600 60,000 +0 0.01% 36,000
2023-01-26 2023-01-19 0.600 60,000 +0 0.01% 36,000
2023-01-20 2023-01-18 0.630 60,000 +0 0.01% 37,800
2023-01-19 2023-01-17 0.630 60,000 +0 0.01% 37,800
2023-01-18 2023-01-16 0.600 60,000 +0 0.01% 36,000
2023-01-17 2023-01-13 0.600 60,000 +0 0.01% 36,000
2023-01-16 2023-01-12 0.600 60,000 +0 0.01% 36,000
2023-01-13 2023-01-11 0.610 60,000 +0 0.01% 36,600
2023-01-12 2023-01-10 0.600 60,000 +0 0.01% 36,000
2023-01-11 2023-01-09 0.600 60,000 +0 0.01% 36,000
2023-01-10 2023-01-06 0.610 60,000 +0 0.01% 36,600
2023-01-09 2023-01-05 0.610 60,000 +0 0.01% 36,600
2023-01-06 2023-01-04 0.590 60,000 +0 0.01% 35,400
2023-01-05 2023-01-03 0.600 60,000 +0 0.01% 36,000
2023-01-04 2022-12-30 0.610 60,000 +0 0.01% 36,600
2023-01-03 2022-12-29 0.610 60,000 +0 0.01% 36,600
2022-12-30 2022-12-28 0.580 60,000 +0 0.01% 34,800
2022-12-29 2022-12-23 0.600 60,000 +0 0.01% 36,000
2022-12-28 2022-12-22 0.600 60,000 +0 0.01% 36,000
2022-12-23 2022-12-21 0.600 60,000 +0 0.01% 36,000
2022-12-22 2022-12-20 0.600 60,000 +0 0.01% 36,000
2022-12-21 2022-12-19 0.630 60,000 +0 0.01% 37,800
2022-12-20 2022-12-16 0.630 60,000 +0 0.01% 37,800
2022-12-19 2022-12-15 0.600 60,000 +0 0.01% 36,000
2022-12-16 2022-12-14 0.590 60,000 +0 0.01% 35,400
2022-12-15 2022-12-13 0.600 60,000 +0 0.01% 36,000
2022-12-14 2022-12-12 0.630 60,000 +0 0.01% 37,800
2022-12-13 2022-12-09 0.610 60,000 +0 0.01% 36,600
2022-12-12 2022-12-08 0.630 60,000 +0 0.01% 37,800
2022-12-09 2022-12-07 0.650 60,000 +0 0.01% 39,000
2022-12-08 2022-12-06 0.660 60,000 +0 0.01% 39,600
2022-12-07 2022-12-05 0.600 60,000 +0 0.01% 36,000
2022-12-06 2022-12-02 0.600 60,000 +0 0.01% 36,000
2022-12-05 2022-12-01 0.600 60,000 +0 0.01% 36,000
2022-12-02 2022-11-30 0.600 60,000 +0 0.01% 36,000
2022-12-01 2022-11-29 0.600 60,000 +0 0.01% 36,000
2022-11-30 2022-11-28 0.540 60,000 +0 0.01% 32,400
2022-11-29 2022-11-25 0.650 60,000 +0 0.01% 39,000
2022-11-28 2022-11-24 0.650 60,000 +0 0.01% 39,000
2022-11-25 2022-11-23 0.650 60,000 +0 0.01% 39,000
2022-11-24 2022-11-22 0.650 60,000 +0 0.01% 39,000
2022-11-23 2022-11-21 0.660 60,000 +0 0.01% 39,600
2022-11-22 2022-11-18 0.600 60,000 +0 0.01% 36,000
2022-11-21 2022-11-17 0.600 60,000 +0 0.01% 36,000
2022-11-18 2022-11-16 0.600 60,000 +0 0.01% 36,000
2022-11-17 2022-11-15 0.600 60,000 +0 0.01% 36,000
2022-11-16 2022-11-14 0.600 60,000 +0 0.01% 36,000
2022-11-15 2022-11-11 0.600 60,000 +0 0.01% 36,000
2022-11-14 2022-11-10 0.600 60,000 +0 0.01% 36,000
2022-11-11 2022-11-09 0.600 60,000 +0 0.01% 36,000
2022-11-10 2022-11-08 0.580 60,000 +0 0.01% 34,800
2022-11-09 2022-11-07 0.620 60,000 +0 0.01% 37,200
2022-11-08 2022-11-04 0.620 60,000 +0 0.01% 37,200
2022-11-07 2022-11-03 0.600 60,000 +0 0.01% 36,000
2022-11-04 2022-11-02 0.650 60,000 +0 0.01% 39,000
2022-11-03 2022-11-01 0.660 60,000 +0 0.01% 39,600
2022-11-02 2022-10-31 0.650 60,000 +0 0.01% 39,000
2022-11-01 2022-10-28 0.640 60,000 +0 0.01% 38,400
2022-10-31 2022-10-27 0.690 60,000 +0 0.01% 41,400
2022-10-28 2022-10-26 0.700 60,000 +0 0.01% 42,000
2022-10-27 2022-10-25 0.690 60,000 +0 0.01% 41,400
2022-10-26 2022-10-24 0.690 60,000 +0 0.01% 41,400
2022-10-25 2022-10-21 0.690 60,000 +0 0.01% 41,400
2022-10-24 2022-10-20 0.690 60,000 +0 0.01% 41,400
2022-10-21 2022-10-19 0.690 60,000 +0 0.01% 41,400
2022-10-20 2022-10-18 0.690 60,000 +0 0.01% 41,400
2022-10-19 2022-10-17 0.690 60,000 +0 0.01% 41,400
2022-10-18 2022-10-14 0.650 60,000 +0 0.01% 39,000
2022-10-17 2022-10-13 0.700 60,000 +0 0.01% 42,000
2022-10-14 2022-10-12 0.700 60,000 +0 0.01% 42,000
2022-10-13 2022-10-11 0.700 60,000 +0 0.01% 42,000
2022-10-12 2022-10-10 0.700 60,000 +0 0.01% 42,000
2022-10-11 2022-10-07 0.700 60,000 +0 0.01% 42,000
2022-10-10 2022-10-06 0.700 60,000 +0 0.01% 42,000
2022-10-07 2022-10-05 0.700 60,000 +0 0.01% 42,000
2022-10-06 2022-10-03 0.700 60,000 +0 0.01% 42,000
2022-10-05 2022-09-30 0.650 60,000 +0 0.01% 39,000
2022-10-03 2022-09-29 0.660 60,000 +0 0.01% 39,600
2022-09-30 2022-09-28 0.690 60,000 +0 0.01% 41,400
2022-09-29 2022-09-27 0.690 60,000 +0 0.01% 41,400
2022-09-28 2022-09-26 0.710 60,000 +0 0.01% 42,600
2022-09-27 2022-09-23 0.710 60,000 +0 0.01% 42,600
2022-09-26 2022-09-22 0.710 60,000 +0 0.01% 42,600
2022-09-23 2022-09-21 0.710 60,000 +0 0.01% 42,600
2022-09-22 2022-09-20 0.690 60,000 +0 0.01% 41,400
2022-09-21 2022-09-19 0.690 60,000 +0 0.01% 41,400
2022-09-20 2022-09-16 0.690 60,000 +0 0.01% 41,400
2022-09-19 2022-09-15 0.720 60,000 +0 0.01% 43,200
2022-09-16 2022-09-14 0.720 60,000 +0 0.01% 43,200
2022-09-15 2022-09-13 0.720 60,000 +0 0.01% 43,200
2022-09-14 2022-09-09 0.720 60,000 +0 0.01% 43,200
2022-09-13 2022-09-08 0.720 60,000 +0 0.01% 43,200
2022-09-09 2022-09-07 0.700 60,000 +0 0.01% 42,000
2022-09-08 2022-09-06 0.690 60,000 +0 0.01% 41,400
2022-09-07 2022-09-05 0.690 60,000 +0 0.01% 41,400
2022-09-06 2022-09-02 0.720 60,000 +0 0.01% 43,200
2022-09-05 2022-09-01 0.720 60,000 +0 0.01% 43,200
2022-09-02 2022-08-31 0.730 60,000 +0 0.01% 43,800
2022-09-01 2022-08-30 0.730 60,000 +0 0.01% 43,800
2022-08-31 2022-08-29 0.730 60,000 +0 0.01% 43,800
2022-08-30 2022-08-26 0.730 60,000 +0 0.01% 43,800
2022-08-29 2022-08-25 0.750 60,000 +0 0.01% 45,000
2022-08-26 2022-08-24 0.750 60,000 +0 0.01% 45,000
2022-08-25 2022-08-23 0.780 60,000 +0 0.01% 46,800
2022-08-24 2022-08-22 0.800 60,000 +0 0.01% 48,000
2022-08-23 2022-08-19 0.800 60,000 +0 0.01% 48,000
2022-08-22 2022-08-18 0.800 60,000 +0 0.01% 48,000
2022-08-19 2022-08-17 0.800 60,000 +0 0.01% 48,000
2022-08-18 2022-08-16 0.800 60,000 +0 0.01% 48,000
2022-08-17 2022-08-15 0.760 60,000 +0 0.01% 45,600
2022-08-16 2022-08-12 0.760 60,000 +0 0.01% 45,600
2022-08-15 2022-08-11 0.760 60,000 +0 0.01% 45,600
2022-08-12 2022-08-10 0.720 60,000 +0 0.01% 43,200
2022-08-11 2022-08-09 0.740 60,000 +0 0.01% 44,400
2022-08-10 2022-08-08 0.740 60,000 +0 0.01% 44,400
2022-08-09 2022-08-05 0.740 60,000 +0 0.01% 44,400
2022-08-08 2022-08-04 0.740 60,000 +0 0.01% 44,400
2022-08-05 2022-08-03 0.740 60,000 +0 0.01% 44,400
2022-08-04 2022-08-02 0.720 60,000 +0 0.01% 43,200
2022-08-03 2022-08-01 0.750 60,000 +0 0.01% 45,000
2022-08-02 2022-07-29 0.750 60,000 +0 0.01% 45,000
2022-08-01 2022-07-28 0.790 60,000 +0 0.01% 47,400
2022-07-29 2022-07-27 0.780 60,000 +0 0.01% 46,800
2022-07-28 2022-07-26 0.780 60,000 +0 0.01% 46,800
2022-07-27 2022-07-25 0.760 60,000 +0 0.01% 45,600
2022-07-26 2022-07-22 0.750 60,000 +0 0.01% 45,000
2022-07-25 2022-07-21 0.790 60,000 +0 0.01% 47,400
2022-07-22 2022-07-20 0.790 60,000 +0 0.01% 47,400
2022-07-21 2022-07-19 0.790 60,000 +0 0.01% 47,400
2022-07-20 2022-07-18 0.760 60,000 +0 0.01% 45,600
2022-07-19 2022-07-15 0.750 60,000 +0 0.01% 45,000
2022-07-18 2022-07-14 0.750 60,000 +0 0.01% 45,000
2022-07-15 2022-07-13 0.760 60,000 +0 0.01% 45,600
2022-07-14 2022-07-12 0.750 60,000 +0 0.01% 45,000
2022-07-13 2022-07-11 0.750 60,000 +0 0.01% 45,000
2022-07-12 2022-07-08 0.800 60,000 +0 0.01% 48,000
2022-07-11 2022-07-07 0.790 60,000 +0 0.01% 47,400
2022-07-08 2022-07-06 0.750 60,000 +0 0.01% 45,000
2022-07-07 2022-07-05 0.770 60,000 +0 0.01% 46,200
2022-07-06 2022-07-04 0.770 60,000 +0 0.01% 46,200
2022-07-05 2022-06-30 0.770 60,000 +0 0.01% 46,200
2022-07-04 2022-06-29 0.760 60,000 +0 0.01% 45,600
2022-06-30 2022-06-28 0.770 60,000 +0 0.01% 46,200
2022-06-29 2022-06-27 0.770 60,000 +0 0.01% 46,200
2022-06-28 2022-06-24 0.730 60,000 +0 0.01% 43,800
2022-06-27 2022-06-23 0.760 60,000 +0 0.01% 45,600
2022-06-24 2022-06-22 0.710 60,000 +0 0.01% 42,600
2022-06-23 2022-06-21 0.760 60,000 +0 0.01% 45,600
2022-06-22 2022-06-20 0.770 60,000 +0 0.01% 46,200
2022-06-21 2022-06-17 0.740 60,000 +0 0.01% 44,400
2022-06-20 2022-06-16 0.790 60,000 +0 0.01% 47,400
2022-06-17 2022-06-15 0.790 60,000 +0 0.01% 47,400
2022-06-16 2022-06-14 0.790 60,000 +0 0.01% 47,400
2022-06-15 2022-06-13 0.800 60,000 +0 0.01% 48,000
2022-06-14 2022-06-10 0.810 60,000 +0 0.01% 48,600
2022-06-13 2022-06-09 0.810 60,000 +0 0.01% 48,600
2022-06-10 2022-06-08 0.820 60,000 +0 0.01% 49,200
2022-06-09 2022-06-07 0.810 60,000 +0 0.01% 48,600
2022-06-08 2022-06-06 0.800 60,000 +0 0.01% 48,000
2022-06-07 2022-06-02 0.800 60,000 +0 0.01% 48,000
2022-06-06 2022-06-01 0.770 60,000 +0 0.01% 46,200
2022-06-02 2022-05-31 0.770 60,000 +0 0.01% 46,200
2022-06-01 2022-05-30 0.770 60,000 +0 0.01% 46,200
2022-05-31 2022-05-27 0.760 60,000 +0 0.01% 45,600
2022-05-30 2022-05-26 0.790 60,000 +0 0.01% 47,400
2022-05-27 2022-05-25 0.790 60,000 +0 0.01% 47,400
2022-05-26 2022-05-24 0.770 60,000 +0 0.01% 46,200
2022-05-25 2022-05-23 0.800 60,000 +0 0.01% 48,000
2022-05-24 2022-05-20 0.760 60,000 +0 0.01% 45,600
2022-05-23 2022-05-19 0.750 60,000 +0 0.01% 45,000
2022-05-20 2022-05-18 0.770 60,000 +0 0.01% 46,200
2022-05-19 2022-05-17 0.770 60,000 +0 0.01% 46,200
2022-05-18 2022-05-16 0.770 60,000 +0 0.01% 46,200
2022-05-17 2022-05-13 0.780 60,000 +0 0.01% 46,800
2022-05-16 2022-05-12 0.780 60,000 +0 0.01% 46,800
2022-05-13 2022-05-11 0.800 60,000 +0 0.01% 48,000
2022-05-12 2022-05-10 0.780 60,000 +0 0.01% 46,800
2022-05-11 2022-05-06 0.780 60,000 +0 0.01% 46,800
2022-05-10 2022-05-05 0.780 60,000 +0 0.01% 46,800
2022-05-06 2022-05-04 0.730 60,000 +0 0.01% 43,800
2022-05-05 2022-05-03 0.730 60,000 +0 0.01% 43,800
2022-05-04 2022-04-29 0.770 60,000 +0 0.01% 46,200
2022-05-03 2022-04-28 0.770 60,000 +0 0.01% 46,200
2022-04-29 2022-04-27 0.770 60,000 +0 0.01% 46,200
2022-04-28 2022-04-26 0.760 60,000 +0 0.01% 45,600
2022-04-27 2022-04-25 0.770 60,000 +0 0.01% 46,200
2022-04-26 2022-04-22 0.770 60,000 +0 0.01% 46,200
2022-04-25 2022-04-21 0.800 60,000 +0 0.01% 48,000
2022-04-22 2022-04-20 0.820 60,000 +0 0.01% 49,200
2022-04-21 2022-04-19 0.780 60,000 +0 0.01% 46,800
2022-04-20 2022-04-14 0.800 60,000 +0 0.01% 48,000
2022-04-19 2022-04-13 0.800 60,000 +0 0.01% 48,000
2022-04-14 2022-04-12 0.780 60,000 +0 0.01% 46,800
2022-04-13 2022-04-11 0.820 60,000 +0 0.01% 49,200
2022-04-12 2022-04-08 0.830 60,000 +0 0.01% 49,800
2022-04-11 2022-04-07 0.840 60,000 +0 0.01% 50,400
2022-04-08 2022-04-06 0.840 60,000 +0 0.01% 50,400
2022-04-07 2022-04-04 0.820 60,000 +0 0.01% 49,200
2022-04-06 2022-04-01 0.790 60,000 +0 0.01% 47,400
2022-04-04 2022-03-31 0.760 60,000 +0 0.01% 45,600
2022-04-01 2022-03-30 0.800 60,000 +0 0.01% 48,000
2022-03-31 2022-03-29 0.800 60,000 +0 0.01% 48,000
2022-03-30 2022-03-28 0.800 60,000 +0 0.01% 48,000
2022-03-29 2022-03-25 0.820 60,000 +0 0.01% 49,200
2022-03-28 2022-03-24 0.890 60,000 +0 0.01% 53,400
2022-03-25 2022-03-23 0.850 60,000 +0 0.01% 51,000
2022-03-24 2022-03-22 0.820 60,000 +0 0.01% 49,200
2022-03-23 2022-03-21 0.820 60,000 +0 0.01% 49,200
2022-03-22 2022-03-18 0.870 60,000 +0 0.01% 52,200
2022-03-21 2022-03-17 0.870 60,000 +0 0.01% 52,200
2022-03-18 2022-03-16 0.840 60,000 +0 0.01% 50,400
2022-03-17 2022-03-15 0.720 60,000 +0 0.01% 43,200
2022-03-16 2022-03-14 0.780 60,000 +0 0.01% 46,800
2022-03-15 2022-03-11 0.850 60,000 +0 0.01% 51,000
2022-03-14 2022-03-10 0.880 60,000 +0 0.01% 52,800
2022-03-11 2022-03-09 0.880 60,000 +0 0.01% 52,800
2022-03-10 2022-03-08 0.880 60,000 +0 0.01% 52,800
2022-03-09 2022-03-07 0.880 60,000 +0 0.01% 52,800
2022-03-08 2022-03-04 0.900 60,000 +0 0.01% 54,000
2022-03-07 2022-03-03 0.890 60,000 +0 0.01% 53,400
2022-03-04 2022-03-02 0.900 60,000 +0 0.01% 54,000
2022-03-03 2022-03-01 0.910 60,000 +0 0.01% 54,600
2022-03-02 2022-02-28 0.900 60,000 +0 0.01% 54,000
2022-03-01 2022-02-25 0.900 60,000 +0 0.01% 54,000
2022-02-28 2022-02-24 0.900 60,000 +0 0.01% 54,000
2022-02-25 2022-02-23 0.920 60,000 +0 0.01% 55,200
2022-02-24 2022-02-22 0.890 60,000 +0 0.01% 53,400
2022-02-23 2022-02-21 0.900 60,000 +0 0.01% 54,000
2022-02-22 2022-02-18 0.900 60,000 +0 0.01% 54,000
2022-02-21 2022-02-17 0.910 60,000 +0 0.01% 54,600
2022-02-18 2022-02-16 0.900 60,000 +0 0.01% 54,000
2022-02-17 2022-02-15 0.910 60,000 +0 0.01% 54,600
2022-02-16 2022-02-14 0.920 60,000 +0 0.01% 55,200
2022-02-15 2022-02-11 0.920 60,000 +0 0.01% 55,200
2022-02-14 2022-02-10 0.920 60,000 +0 0.01% 55,200
2022-02-11 2022-02-09 0.920 60,000 +0 0.01% 55,200
2022-02-10 2022-02-08 0.920 60,000 +0 0.01% 55,200
2022-02-09 2022-02-07 0.970 60,000 +0 0.01% 58,200
2022-02-08 2022-02-04 0.950 60,000 +0 0.01% 57,000
2022-02-07 2022-01-31 0.940 60,000 +0 0.01% 56,400
2022-02-04 2022-01-27 0.930 60,000 +0 0.01% 55,800
2022-01-28 2022-01-26 0.980 60,000 +0 0.01% 58,800
2022-01-27 2022-01-25 0.950 60,000 +0 0.01% 57,000
2022-01-26 2022-01-24 0.980 60,000 +0 0.01% 58,800
2022-01-25 2022-01-21 0.970 60,000 +0 0.01% 58,200
2022-01-24 2022-01-20 0.990 60,000 +0 0.01% 59,400
2022-01-21 2022-01-19 0.980 60,000 +0 0.01% 58,800
2022-01-20 2022-01-18 0.940 60,000 +0 0.01% 56,400
2022-01-19 2022-01-17 0.980 60,000 +0 0.01% 58,800
2022-01-18 2022-01-14 1.060 60,000 +0 0.01% 63,600
2022-01-17 2022-01-13 1.060 60,000 +0 0.01% 63,600
2022-01-14 2022-01-12 1.070 60,000 +0 0.01% 64,200
2022-01-13 2022-01-11 1.040 60,000 +0 0.01% 62,400
2022-01-12 2022-01-10 1.030 60,000 +0 0.01% 61,800
2022-01-11 2022-01-07 0.990 60,000 +0 0.01% 59,400
2022-01-10 2022-01-06 0.890 60,000 +0 0.01% 53,400
2022-01-07 2022-01-05 0.890 60,000 +0 0.01% 53,400
2022-01-06 2022-01-04 0.880 60,000 +0 0.01% 52,800
2022-01-05 2022-01-03 0.900 60,000 +0 0.01% 54,000
2022-01-04 2021-12-31 0.900 60,000 +0 0.01% 54,000
2022-01-03 2021-12-29 0.850 60,000 +0 0.01% 51,000
2021-12-30 2021-12-28 0.870 60,000 +0 0.01% 52,200
2021-12-29 2021-12-24 0.870 60,000 +0 0.01% 52,200
2021-12-28 2021-12-22 0.830 60,000 +0 0.01% 49,800
2021-12-23 2021-12-21 0.830 60,000 +0 0.01% 49,800
2021-12-22 2021-12-20 0.800 60,000 +0 0.01% 48,000
2021-12-21 2021-12-17 0.860 60,000 +0 0.01% 51,600
2021-12-20 2021-12-16 0.850 60,000 +0 0.01% 51,000
2021-12-17 2021-12-15 0.870 60,000 +0 0.01% 52,200
2021-12-16 2021-12-14 0.880 60,000 +0 0.01% 52,800
2021-12-15 2021-12-13 0.880 60,000 +0 0.01% 52,800
2021-12-14 2021-12-10 0.890 60,000 +0 0.01% 53,400
2021-12-13 2021-12-09 0.870 60,000 +0 0.01% 52,200
2021-12-10 2021-12-08 0.900 60,000 +0 0.01% 54,000
2021-12-09 2021-12-07 0.890 60,000 +0 0.01% 53,400
2021-12-08 2021-12-06 0.890 60,000 +0 0.01% 53,400
2021-12-07 2021-12-03 0.950 60,000 +0 0.01% 57,000
2021-12-06 2021-12-02 0.820 60,000 +0 0.01% 49,200
2021-12-03 2021-12-01 0.820 60,000 +0 0.01% 49,200
2021-12-02 2021-11-30 0.800 60,000 +0 0.01% 48,000
2021-12-01 2021-11-29 0.850 60,000 +0 0.01% 51,000
2021-11-30 2021-11-26 0.850 60,000 +0 0.01% 51,000
2021-11-29 2021-11-25 0.830 60,000 +0 0.01% 49,800
2021-11-26 2021-11-24 0.860 60,000 +0 0.01% 51,600
2021-11-25 2021-11-23 0.840 60,000 +0 0.01% 50,400
2021-11-24 2021-11-22 0.860 60,000 +0 0.01% 51,600
2021-11-23 2021-11-19 0.920 60,000 +0 0.01% 55,200
2021-11-22 2021-11-18 0.900 60,000 +0 0.01% 54,000
2021-11-19 2021-11-17 0.890 60,000 +0 0.01% 53,400
2021-11-18 2021-11-16 0.890 60,000 +0 0.01% 53,400
2021-11-17 2021-11-15 0.890 60,000 +0 0.01% 53,400
2021-11-16 2021-11-12 0.950 60,000 +0 0.01% 57,000
2021-11-15 2021-11-11 0.950 60,000 +0 0.01% 57,000
2021-11-12 2021-11-10 0.950 60,000 +0 0.01% 57,000
2021-11-11 2021-11-09 0.900 60,000 +0 0.01% 54,000
2021-11-10 2021-11-08 0.890 60,000 +0 0.01% 53,400
2021-11-09 2021-11-05 0.890 60,000 +0 0.01% 53,400
2021-11-08 2021-11-04 0.910 60,000 +0 0.01% 54,600
2021-11-05 2021-11-03 0.910 60,000 +0 0.01% 54,600
2021-11-04 2021-11-02 0.940 60,000 +0 0.01% 56,400
2021-11-03 2021-11-01 0.940 60,000 +0 0.01% 56,400
2021-11-02 2021-10-29 0.950 60,000 +0 0.01% 57,000
2021-11-01 2021-10-28 0.950 60,000 +0 0.01% 57,000
2021-10-29 2021-10-27 1.020 60,000 +0 0.01% 61,200
2021-10-28 2021-10-26 1.020 60,000 +0 0.01% 61,200
2021-10-27 2021-10-25 1.050 60,000 +0 0.01% 63,000
2021-10-26 2021-10-22 0.980 60,000 +0 0.01% 58,800
2021-10-25 2021-10-21 0.990 60,000 +0 0.01% 59,400
2021-10-22 2021-10-20 0.970 60,000 +0 0.01% 58,200
2021-10-21 2021-10-19 1.000 60,000 +0 0.01% 60,000
2021-10-20 2021-10-18 1.000 60,000 +0 0.01% 60,000
2021-10-19 2021-10-15 0.950 60,000 +0 0.01% 57,000
2021-10-18 2021-10-12 0.870 60,000 +0 0.01% 52,200
2021-10-15 2021-10-11 0.900 60,000 +0 0.01% 54,000
2021-10-12 2021-10-08 0.910 60,000 +0 0.01% 54,600
2021-10-11 2021-10-07 0.980 60,000 +0 0.01% 58,800
2021-10-08 2021-10-06 0.980 60,000 +0 0.01% 58,800
2021-10-07 2021-10-05 1.010 60,000 +0 0.01% 60,600
2021-10-06 2021-10-04 1.010 60,000 +0 0.01% 60,600
2021-10-05 2021-09-30 1.020 60,000 +0 0.01% 61,200
2021-10-04 2021-09-29 1.070 60,000 +0 0.01% 64,200
2021-09-30 2021-09-28 1.040 60,000 +0 0.01% 62,400
2021-09-29 2021-09-27 1.040 60,000 +0 0.01% 62,400
2021-09-28 2021-09-24 1.090 60,000 +0 0.01% 65,400
2021-09-27 2021-09-23 1.150 60,000 +0 0.01% 69,000
2021-09-24 2021-09-21 1.130 60,000 +0 0.01% 67,800
2021-09-23 2021-09-20 1.180 60,000 +0 0.01% 70,800
2021-09-21 2021-09-17 1.220 60,000 +0 0.01% 73,200
2021-09-20 2021-09-16 1.100 60,000 +0 0.01% 66,000
2021-09-17 2021-09-15 1.200 60,000 +0 0.01% 72,000
2021-09-16 2021-09-14 1.000 60,000 +0 0.01% 60,000
2021-09-15 2021-09-13 1.030 60,000 +0 0.01% 61,800
2021-09-14 2021-09-10 1.050 60,000 +0 0.01% 63,000
2021-09-13 2021-09-09 0.860 60,000 +0 0.01% 51,600
2021-09-10 2021-09-08 0.790 60,000 +0 0.01% 47,400
2021-09-09 2021-09-07 0.810 60,000 +0 0.01% 48,600
2021-09-08 2021-09-06 0.740 60,000 +0 0.01% 44,400
2021-09-07 2021-09-03 0.750 60,000 +0 0.01% 45,000
2021-09-06 2021-09-02 0.770 60,000 +0 0.01% 46,200
2021-09-03 2021-09-01 0.720 60,000 +0 0.01% 43,200
2021-09-02 2021-08-31 0.750 60,000 +0 0.01% 45,000
2021-09-01 2021-08-30 0.760 60,000 +0 0.01% 45,600
2021-08-31 2021-08-27 0.770 60,000 +0 0.01% 46,200
2021-08-30 2021-08-26 0.710 60,000 +0 0.01% 42,600
2021-08-27 2021-08-25 0.750 60,000 +0 0.01% 45,000
2021-08-26 2021-08-24 0.690 60,000 +0 0.01% 41,400
2021-08-25 2021-08-23 0.670 60,000 +0 0.01% 40,200
2021-08-24 2021-08-20 0.690 60,000 +0 0.01% 41,400
2021-08-23 2021-08-19 0.690 60,000 +0 0.01% 41,400
2021-08-20 2021-08-18 0.690 60,000 +0 0.01% 41,400
2021-08-19 2021-08-17 0.690 60,000 +0 0.01% 41,400
2021-08-18 2021-08-16 0.690 60,000 +0 0.01% 41,400
2021-08-17 2021-08-13 0.690 60,000 +0 0.01% 41,400
2021-08-16 2021-08-12 0.690 60,000 +0 0.01% 41,400
2021-08-13 2021-08-11 0.710 60,000 +0 0.01% 42,600
2021-08-12 2021-08-10 0.710 60,000 +0 0.01% 42,600
2021-08-11 2021-08-09 0.670 60,000 +0 0.01% 40,200
2021-08-10 2021-08-06 0.670 60,000 +0 0.01% 40,200
2021-08-09 2021-08-05 0.670 60,000 +0 0.01% 40,200
2021-08-06 2021-08-04 0.680 60,000 +0 0.01% 40,800
2021-08-05 2021-08-03 0.680 60,000 +0 0.01% 40,800
2021-08-04 2021-08-02 0.680 60,000 +0 0.01% 40,800
2021-08-03 2021-07-30 0.670 60,000 +0 0.01% 40,200
2021-08-02 2021-07-29 0.670 60,000 +0 0.01% 40,200
2021-07-30 2021-07-28 0.670 60,000 +0 0.01% 40,200
2021-07-29 2021-07-27 0.680 60,000 +0 0.01% 40,800
2021-07-28 2021-07-26 0.670 60,000 +0 0.01% 40,200
2021-07-27 2021-07-23 0.670 60,000 +0 0.01% 40,200
2021-07-26 2021-07-22 0.670 60,000 +0 0.01% 40,200
2021-07-23 2021-07-21 0.670 60,000 +0 0.01% 40,200
2021-07-22 2021-07-20 0.670 60,000 +0 0.01% 40,200
2021-07-21 2021-07-19 0.670 60,000 +0 0.01% 40,200
2021-07-20 2021-07-16 0.680 60,000 +0 0.01% 40,800
2021-07-19 2021-07-15 0.680 60,000 +0 0.01% 40,800
2021-07-16 2021-07-14 0.680 60,000 +0 0.01% 40,800
2021-07-15 2021-07-13 0.680 60,000 +0 0.01% 40,800
2021-07-14 2021-07-12 0.680 60,000 +0 0.01% 40,800
2021-07-13 2021-07-09 0.680 60,000 +0 0.01% 40,800
2021-07-12 2021-07-08 0.680 60,000 +0 0.01% 40,800
2021-07-09 2021-07-07 0.690 60,000 +0 0.01% 41,400
2021-07-08 2021-07-06 0.690 60,000 +0 0.01% 41,400
2021-07-07 2021-07-05 0.690 60,000 +0 0.01% 41,400
2021-07-06 2021-07-02 0.700 60,000 +0 0.01% 42,000
2021-07-05 2021-06-30 0.690 60,000 +0 0.01% 41,400
2021-07-02 2021-06-29 0.690 60,000 +0 0.01% 41,400
2021-06-30 2021-06-28 0.690 60,000 +0 0.01% 41,400
2021-06-29 2021-06-25 0.700 60,000 +0 0.01% 42,000
2021-06-28 2021-06-24 0.700 60,000 +0 0.01% 42,000
2021-06-25 2021-06-23 0.720 60,000 +0 0.01% 43,200
2021-06-24 2021-06-22 0.720 60,000 +0 0.01% 43,200
2021-06-23 2021-06-21 0.740 60,000 +0 0.01% 44,400
2021-06-22 2021-06-18 0.680 60,000 +0 0.01% 40,800
2021-06-21 2021-06-17 0.680 60,000 +0 0.01% 40,800
2021-06-18 2021-06-16 0.690 60,000 +0 0.01% 41,400
2021-06-17 2021-06-15 0.690 60,000 +0 0.01% 41,400
2021-06-16 2021-06-11 0.690 60,000 +0 0.01% 41,400
2021-06-15 2021-06-10 0.670 60,000 +0 0.01% 40,200
2021-06-11 2021-06-09 0.690 60,000 +0 0.01% 41,400
2021-06-10 2021-06-08 0.690 60,000 +0 0.01% 41,400
2021-06-09 2021-06-07 0.690 60,000 +0 0.01% 41,400
2021-06-08 2021-06-04 0.690 60,000 +0 0.01% 41,400
2021-06-07 2021-06-03 0.690 60,000 +0 0.01% 41,400
2021-06-04 2021-06-02 0.700 60,000 +0 0.01% 42,000
2021-06-03 2021-06-01 0.700 60,000 +0 0.01% 42,000
2021-06-02 2021-05-31 0.680 60,000 +0 0.01% 40,800
2021-06-01 2021-05-28 0.670 60,000 +0 0.01% 40,200
2021-05-31 2021-05-27 0.660 60,000 +0 0.01% 39,600
2021-05-28 2021-05-26 0.630 60,000 +0 0.01% 37,800
2021-05-27 2021-05-25 0.680 60,000 +0 0.01% 40,800
2021-05-26 2021-05-24 0.680 60,000 +0 0.01% 40,800
2021-05-25 2021-05-21 0.700 60,000 +0 0.01% 42,000
2021-05-24 2021-05-20 0.680 60,000 +0 0.01% 40,800
2021-05-21 2021-05-18 0.700 60,000 +0 0.01% 42,000
2021-05-20 2021-05-17 0.680 60,000 +0 0.01% 40,800
2021-05-18 2021-05-14 0.700 60,000 +0 0.01% 42,000
2021-05-17 2021-05-13 0.680 60,000 +0 0.01% 40,800
2021-05-14 2021-05-12 0.680 60,000 +0 0.01% 40,800
2021-05-13 2021-05-11 0.690 60,000 +0 0.01% 41,400
2021-05-12 2021-05-10 0.690 60,000 +0 0.01% 41,400
2021-05-11 2021-05-07 0.700 60,000 +0 0.01% 42,000
2021-05-10 2021-05-06 0.680 60,000 +0 0.01% 40,800
2021-05-07 2021-05-05 0.680 60,000 +0 0.01% 40,800
2021-05-06 2021-05-04 0.680 60,000 +0 0.01% 40,800
2021-05-05 2021-05-03 0.670 60,000 +0 0.01% 40,200
2021-05-04 2021-04-30 0.670 60,000 +0 0.01% 40,200
2021-05-03 2021-04-29 0.700 60,000 +0 0.01% 42,000
2021-04-30 2021-04-28 0.700 60,000 +0 0.01% 42,000
2021-04-29 2021-04-27 0.690 60,000 +0 0.01% 41,400
2021-04-28 2021-04-26 0.690 60,000 +0 0.01% 41,400
2021-04-27 2021-04-23 0.690 60,000 +0 0.01% 41,400
2021-04-26 2021-04-22 0.690 60,000 +0 0.01% 41,400
2021-04-23 2021-04-21 0.690 60,000 +0 0.01% 41,400
2021-04-22 2021-04-20 0.710 60,000 +0 0.01% 42,600
2021-04-21 2021-04-19 0.710 60,000 +0 0.01% 42,600
2021-04-20 2021-04-16 0.700 60,000 +0 0.01% 42,000
2021-04-19 2021-04-15 0.700 60,000 +0 0.01% 42,000
2021-04-16 2021-04-14 0.700 60,000 +0 0.01% 42,000
2021-04-15 2021-04-13 0.680 60,000 +0 0.01% 40,800
2021-04-14 2021-04-12 0.710 60,000 +0 0.01% 42,600
2021-04-13 2021-04-09 0.710 60,000 +0 0.01% 42,600
2021-04-12 2021-04-08 0.710 60,000 +0 0.01% 42,600
2021-04-09 2021-04-07 0.690 60,000 +0 0.01% 41,400
2021-04-08 2021-04-01 0.710 60,000 +0 0.01% 42,600
2021-04-07 2021-03-31 0.710 60,000 +0 0.01% 42,600
2021-04-01 2021-03-30 0.700 60,000 +0 0.01% 42,000
2021-03-31 2021-03-29 0.700 60,000 +0 0.01% 42,000
2021-03-30 2021-03-26 0.700 60,000 +0 0.01% 42,000
2021-03-29 2021-03-25 0.710 60,000 +0 0.01% 42,600
2021-03-26 2021-03-24 0.690 60,000 +0 0.01% 41,400
2021-03-25 2021-03-23 0.690 60,000 +0 0.01% 41,400
2021-03-24 2021-03-22 0.710 60,000 +0 0.01% 42,600
2021-03-23 2021-03-19 0.710 60,000 +0 0.01% 42,600
2021-03-22 2021-03-18 0.720 60,000 +0 0.01% 43,200
2021-03-19 2021-03-17 0.730 60,000 +0 0.01% 43,800
2021-03-18 2021-03-16 0.740 60,000 +0 0.01% 44,400
2021-03-17 2021-03-15 0.700 60,000 +0 0.01% 42,000
2021-03-16 2021-03-12 0.690 60,000 +0 0.01% 41,400
2021-03-15 2021-03-11 0.700 60,000 +0 0.01% 42,000
2021-03-12 2021-03-10 0.680 60,000 +0 0.01% 40,800
2021-03-11 2021-03-09 0.700 60,000 +0 0.01% 42,000
2021-03-10 2021-03-08 0.700 60,000 +0 0.01% 42,000
2021-03-09 2021-03-05 0.710 60,000 +0 0.01% 42,600
2021-03-08 2021-03-04 0.710 60,000 +0 0.01% 42,600
2021-03-05 2021-03-03 0.700 60,000 +0 0.01% 42,000
2021-03-04 2021-03-02 0.710 60,000 +0 0.01% 42,600
2021-03-03 2021-03-01 0.740 60,000 +0 0.01% 44,400
2021-03-02 2021-02-26 0.740 60,000 +0 0.01% 44,400
2021-03-01 2021-02-25 0.750 60,000 +0 0.01% 45,000
2021-02-26 2021-02-24 0.690 60,000 +0 0.01% 41,400
2021-02-25 2021-02-23 0.710 60,000 +0 0.01% 42,600
2021-02-24 2021-02-22 0.710 60,000 +0 0.01% 42,600
2021-02-23 2021-02-19 0.750 60,000 +0 0.01% 45,000
2021-02-22 2021-02-18 0.740 60,000 +0 0.01% 44,400
2021-02-19 2021-02-17 0.740 60,000 +0 0.01% 44,400
2021-02-18 2021-02-16 0.710 60,000 +0 0.01% 42,600
2021-02-17 2021-02-11 0.730 60,000 +0 0.01% 43,800
2021-02-16 2021-02-09 0.750 60,000 +0 0.01% 45,000
2021-02-10 2021-02-08 0.720 60,000 +0 0.01% 43,200
2021-02-09 2021-02-05 0.720 60,000 +0 0.01% 43,200
2021-02-08 2021-02-04 0.720 60,000 +0 0.01% 43,200
2021-02-05 2021-02-03 0.720 60,000 +0 0.01% 43,200
2021-02-04 2021-02-02 0.720 60,000 +0 0.01% 43,200
2021-02-03 2021-02-01 0.700 60,000 +0 0.01% 42,000
2021-02-02 2021-01-29 0.700 60,000 +0 0.01% 42,000
2021-02-01 2021-01-28 0.700 60,000 +0 0.01% 42,000
2021-01-29 2021-01-27 0.740 60,000 +0 0.01% 44,400
2021-01-28 2021-01-26 0.730 60,000 +0 0.01% 43,800
2021-01-27 2021-01-25 0.760 60,000 +0 0.01% 45,600
2021-01-26 2021-01-22 0.730 60,000 +0 0.01% 43,800
2021-01-25 2021-01-21 0.730 60,000 +0 0.01% 43,800
2021-01-22 2021-01-20 0.720 60,000 +0 0.01% 43,200
2021-01-21 2021-01-19 0.710 60,000 +0 0.01% 42,600
2021-01-20 2021-01-18 0.710 60,000 +0 0.01% 42,600
2021-01-19 2021-01-15 0.720 60,000 +0 0.01% 43,200
2021-01-18 2021-01-14 0.730 60,000 +0 0.01% 43,800
2021-01-15 2021-01-13 0.730 60,000 +0 0.01% 43,800
2021-01-14 2021-01-12 0.710 60,000 +0 0.01% 42,600
2021-01-13 2021-01-11 0.730 60,000 +0 0.01% 43,800
2021-01-12 2021-01-08 0.730 60,000 +0 0.01% 43,800
2021-01-11 2021-01-07 0.720 60,000 +0 0.01% 43,200
2021-01-08 2021-01-06 0.720 60,000 +0 0.01% 43,200
2021-01-07 2021-01-05 0.690 60,000 +0 0.01% 41,400
2021-01-06 2021-01-04 0.690 60,000 +0 0.01% 41,400
2021-01-05 2020-12-31 0.690 60,000 +0 0.01% 41,400
2021-01-04 2020-12-29 0.710 60,000 +0 0.01% 42,600
2020-12-30 2020-12-28 0.700 60,000 +0 0.01% 42,000
2020-12-29 2020-12-24 0.730 60,000 +0 0.01% 43,800
2020-12-28 2020-12-22 0.710 60,000 +0 0.01% 42,600
2020-12-23 2020-12-21 0.710 60,000 +0 0.01% 42,600
2020-12-22 2020-12-18 0.710 60,000 +0 0.01% 42,600
2020-12-21 2020-12-17 0.710 60,000 +0 0.01% 42,600
2020-12-18 2020-12-16 0.710 60,000 +0 0.01% 42,600
2020-12-17 2020-12-15 0.740 60,000 +0 0.01% 44,400
2020-12-16 2020-12-14 0.740 60,000 +0 0.01% 44,400
2020-12-15 2020-12-11 0.710 60,000 +0 0.01% 42,600
2020-12-14 2020-12-10 0.720 60,000 +0 0.01% 43,200
2020-12-11 2020-12-09 0.700 60,000 +0 0.01% 42,000
2020-12-10 2020-12-08 0.700 60,000 +0 0.01% 42,000
2020-12-09 2020-12-07 0.730 60,000 +0 0.01% 43,800
2020-12-08 2020-12-04 0.740 60,000 +0 0.01% 44,400
2020-12-07 2020-12-03 0.740 60,000 +0 0.01% 44,400
2020-12-04 2020-12-02 0.700 60,000 +0 0.01% 42,000
2020-12-03 2020-12-01 0.700 60,000 +0 0.01% 42,000
2020-12-02 2020-11-30 0.700 60,000 +0 0.01% 42,000
2020-12-01 2020-11-27 0.720 60,000 +0 0.01% 43,200
2020-11-30 2020-11-26 0.720 60,000 +0 0.01% 43,200
2020-11-27 2020-11-25 0.700 60,000 +0 0.01% 42,000
2020-11-26 2020-11-24 0.700 60,000 +0 0.01% 42,000
2020-11-25 2020-11-23 0.700 60,000 +0 0.01% 42,000
2020-11-24 2020-11-20 0.700 60,000 +0 0.01% 42,000
2020-11-23 2020-11-19 0.700 60,000 +0 0.01% 42,000
2020-11-20 2020-11-18 0.680 60,000 +0 0.01% 40,800
2020-11-19 2020-11-17 0.680 60,000 +0 0.01% 40,800
2020-11-18 2020-11-16 0.680 60,000 +0 0.01% 40,800
2020-11-17 2020-11-13 0.700 60,000 +0 0.01% 42,000
2020-11-16 2020-11-12 0.700 60,000 +0 0.01% 42,000
2020-11-13 2020-11-11 0.740 60,000 +0 0.01% 44,400
2020-11-12 2020-11-10 0.740 60,000 +0 0.01% 44,400
2020-11-11 2020-11-09 0.740 60,000 +0 0.01% 44,400
2020-11-10 2020-11-06 0.700 60,000 +0 0.01% 42,000
2020-11-09 2020-11-05 0.700 60,000 +0 0.01% 42,000
2020-11-06 2020-11-04 0.660 60,000 +0 0.01% 39,600
2020-11-05 2020-11-03 0.660 60,000 +0 0.01% 39,600
2020-11-04 2020-11-02 0.690 60,000 +0 0.01% 41,400
2020-11-03 2020-10-30 0.710 60,000 +0 0.01% 42,600
2020-11-02 2020-10-29 0.710 60,000 +0 0.01% 42,600
2020-10-30 2020-10-28 0.710 60,000 +0 0.01% 42,600
2020-10-29 2020-10-27 0.710 60,000 +0 0.01% 42,600
2020-10-28 2020-10-23 0.710 60,000 +0 0.01% 42,600
2020-10-27 2020-10-22 0.710 60,000 +0 0.01% 42,600
2020-10-23 2020-10-21 0.710 60,000 +0 0.01% 42,600
2020-10-22 2020-10-20 0.710 60,000 +0 0.01% 42,600
2020-10-21 2020-10-19 0.730 60,000 +0 0.01% 43,800
2020-10-20 2020-10-16 0.730 60,000 +0 0.01% 43,800
2020-10-19 2020-10-15 0.720 60,000 +0 0.01% 43,200
2020-10-16 2020-10-14 0.710 60,000 +0 0.01% 42,600
2020-10-15 2020-10-12 0.710 60,000 +0 0.01% 42,600
2020-10-14 2020-10-09 0.740 60,000 +0 0.01% 44,400
2020-10-12 2020-10-08 0.690 60,000 +0 0.01% 41,400
2020-10-09 2020-10-07 0.710 60,000 +0 0.01% 42,600
2020-10-08 2020-10-06 0.710 60,000 +0 0.01% 42,600
2020-10-07 2020-10-05 0.710 60,000 +0 0.01% 42,600
2020-10-06 2020-09-30 0.720 60,000 +0 0.01% 43,200
2020-10-05 2020-09-29 0.720 60,000 +0 0.01% 43,200
2020-09-30 2020-09-28 0.720 60,000 +0 0.01% 43,200
2020-09-29 2020-09-25 0.760 60,000 +0 0.01% 45,600
2020-09-28 2020-09-24 0.740 60,000 +0 0.01% 44,400
2020-09-25 2020-09-23 0.730 60,000 +0 0.01% 43,800
2020-09-24 2020-09-22 0.730 60,000 +0 0.01% 43,800
2020-09-23 2020-09-21 0.760 60,000 +0 0.01% 45,600
2020-09-22 2020-09-18 0.750 60,000 +0 0.01% 45,000
2020-09-21 2020-09-17 0.750 60,000 +0 0.01% 45,000
2020-09-18 2020-09-16 0.730 60,000 +0 0.01% 43,800
2020-09-17 2020-09-15 0.730 60,000 +0 0.01% 43,800
2020-09-16 2020-09-14 0.710 60,000 +0 0.01% 42,600
2020-09-15 2020-09-11 0.790 60,000 +0 0.01% 47,400
2020-09-14 2020-09-10 0.750 60,000 +0 0.01% 45,000
2020-09-11 2020-09-09 0.790 60,000 +0 0.01% 47,400
2020-09-10 2020-09-08 0.790 60,000 +0 0.01% 47,400
2020-09-09 2020-09-07 0.780 60,000 +0 0.01% 46,800
2020-09-08 2020-09-04 0.690 60,000 +0 0.01% 41,400
2020-09-07 2020-09-03 0.700 60,000 +0 0.01% 42,000
2020-09-04 2020-09-02 0.680 60,000 +0 0.01% 40,800
2020-09-03 2020-09-01 0.700 60,000 +0 0.01% 42,000
2020-09-02 2020-08-31 0.640 60,000 +0 0.01% 38,400
2020-09-01 2020-08-28 0.660 60,000 +0 0.01% 39,600
2020-08-31 2020-08-27 0.660 60,000 +0 0.01% 39,600
2020-08-28 2020-08-26 0.680 60,000 +0 0.01% 40,800
2020-08-27 2020-08-25 0.660 60,000 +0 0.01% 39,600
2020-08-26 2020-08-24 0.660 60,000 +0 0.01% 39,600
2020-08-25 2020-08-21 0.670 60,000 +0 0.01% 40,200
2020-08-24 2020-08-20 0.660 60,000 +0 0.01% 39,600
2020-08-21 2020-08-19 0.700 60,000 +0 0.01% 42,000
2020-08-20 2020-08-18 0.700 60,000 +0 0.01% 42,000
2020-08-19 2020-08-17 0.660 60,000 +0 0.01% 39,600
2020-08-18 2020-08-14 0.640 60,000 +0 0.01% 38,400
2020-08-17 2020-08-13 0.650 60,000 +0 0.01% 39,000
2020-08-14 2020-08-12 0.650 60,000 +0 0.01% 39,000
2020-08-13 2020-08-11 0.650 60,000 +0 0.01% 39,000
2020-08-12 2020-08-10 0.650 60,000 +0 0.01% 39,000
2020-08-11 2020-08-07 0.650 60,000 +0 0.01% 39,000
2020-08-10 2020-08-06 0.670 60,000 +0 0.01% 40,200
2020-08-07 2020-08-05 0.700 60,000 +0 0.01% 42,000
2020-08-06 2020-08-04 0.670 60,000 +0 0.01% 40,200
2020-08-05 2020-08-03 0.650 60,000 +0 0.01% 39,000
2020-08-04 2020-07-31 0.660 60,000 +0 0.01% 39,600
2020-08-03 2020-07-30 0.660 60,000 +0 0.01% 39,600
2020-07-31 2020-07-29 0.660 60,000 +0 0.01% 39,600
2020-07-30 2020-07-28 0.670 60,000 +0 0.01% 40,200
2020-07-29 2020-07-27 0.660 60,000 +0 0.01% 39,600
2020-07-28 2020-07-24 0.680 60,000 +0 0.01% 40,800
2020-07-27 2020-07-23 0.670 60,000 +0 0.01% 40,200
2020-07-24 2020-07-22 0.670 60,000 +0 0.01% 40,200
2020-07-23 2020-07-21 0.670 60,000 +0 0.01% 40,200
2020-07-22 2020-07-20 0.690 60,000 +0 0.01% 41,400
2020-07-21 2020-07-17 0.690 60,000 +0 0.01% 41,400
2020-07-20 2020-07-16 0.700 60,000 +0 0.01% 42,000
2020-07-17 2020-07-15 0.700 60,000 +0 0.01% 42,000
2020-07-16 2020-07-14 0.670 60,000 +0 0.01% 40,200
2020-07-15 2020-07-13 0.700 60,000 +0 0.01% 42,000
2020-07-14 2020-07-10 0.690 60,000 +0 0.01% 41,400
2020-07-13 2020-07-09 0.700 60,000 +0 0.01% 42,000
2020-07-10 2020-07-08 0.670 60,000 +0 0.01% 40,200
2020-07-09 2020-07-07 0.680 60,000 +0 0.01% 40,800
2020-07-08 2020-07-06 0.690 60,000 +0 0.01% 41,400
2020-07-07 2020-07-03 0.700 60,000 +0 0.01% 42,000
2020-07-06 2020-07-02 0.700 60,000 +0 0.01% 42,000
2020-07-03 2020-06-30 0.680 60,000 +0 0.01% 40,800
2020-07-02 2020-06-29 0.680 60,000 +0 0.01% 40,800
2020-06-30 2020-06-26 0.680 60,000 +0 0.01% 40,800
2020-06-29 2020-06-24 0.710 60,000 +0 0.01% 42,600
2020-06-26 2020-06-23 0.700 60,000 +0 0.01% 42,000
2020-06-24 2020-06-22 0.680 60,000 +0 0.01% 40,800
2020-06-23 2020-06-19 0.680 60,000 +0 0.01% 40,800
2020-06-22 2020-06-18 0.680 60,000 +0 0.01% 40,800
2020-06-19 2020-06-17 0.680 60,000 +0 0.01% 40,800
2020-06-18 2020-06-16 0.655 60,000 +0 0.01% 39,302
2020-06-17 2020-06-15 0.685 60,000 +462 0.01% 41,116
2020-06-16 2020-06-12 0.675 59,538 +0 0.01% 40,200
2020-06-15 2020-06-11 0.675 59,538 +0 0.01% 40,200
2020-06-12 2020-06-10 0.675 59,538 +0 0.01% 40,200
2020-06-11 2020-06-09 0.675 59,538 +0 0.01% 40,200
2020-06-10 2020-06-08 0.665 59,538 +0 0.01% 39,600
2020-06-09 2020-06-05 0.665 59,538 +0 0.01% 39,600
2020-06-08 2020-06-04 0.685 59,538 +0 0.01% 40,800
2020-06-05 2020-06-03 0.685 59,538 +0 0.01% 40,800
2020-06-04 2020-06-02 0.695 59,538 +0 0.01% 41,400
2020-06-03 2020-06-01 0.705 59,538 +0 0.01% 42,000
2020-06-02 2020-05-29 0.705 59,538 +0 0.01% 42,000
2020-06-01 2020-05-28 0.705 59,538 +0 0.01% 42,000
2020-05-29 2020-05-27 0.675 59,538 +0 0.01% 40,200
2020-05-28 2020-05-26 0.705 59,538 +0 0.01% 42,000
2020-05-27 2020-05-25 0.695 59,538 +0 0.01% 41,400
2020-05-26 2020-05-22 0.705 59,538 +0 0.01% 42,000
2020-05-25 2020-05-21 0.726 59,538 +0 0.01% 43,200
2020-05-22 2020-05-20 0.736 59,538 +0 0.01% 43,800
2020-05-21 2020-05-19 0.695 59,538 +0 0.01% 41,400
2020-05-20 2020-05-18 0.716 59,538 +0 0.01% 42,600
2020-05-19 2020-05-15 0.776 59,538 +0 0.01% 46,200
2020-05-18 2020-05-14 0.786 59,538 +0 0.01% 46,800
2020-05-15 2020-05-13 0.736 59,538 +0 0.01% 43,800
2020-05-14 2020-05-12 0.776 59,538 +0 0.01% 46,200
2020-05-13 2020-05-11 0.776 59,538 +0 0.01% 46,200
2020-05-12 2020-05-08 0.695 59,538 +0 0.01% 41,400
2020-05-11 2020-05-07 0.695 59,538 +0 0.01% 41,400
2020-05-08 2020-05-06 0.695 59,538 +0 0.01% 41,400
2020-05-07 2020-05-05 0.705 59,538 +0 0.01% 42,000
2020-05-06 2020-05-04 0.695 59,538 +0 0.01% 41,400
2020-05-05 2020-04-29 0.705 59,538 +0 0.01% 42,000
2020-05-04 2020-04-28 0.685 59,538 +0 0.01% 40,800
2020-04-29 2020-04-27 0.695 59,538 +0 0.01% 41,400
2020-04-28 2020-04-24 0.685 59,538 +0 0.01% 40,800
2020-04-27 2020-04-23 0.736 59,538 +0 0.01% 43,800
2020-04-24 2020-04-22 0.736 59,538 +0 0.01% 43,800
2020-04-23 2020-04-21 0.736 59,538 +0 0.01% 43,800
2020-04-22 2020-04-20 0.756 59,538 +0 0.01% 45,000
2020-04-21 2020-04-17 0.756 59,538 +0 0.01% 45,000
2020-04-20 2020-04-16 0.746 59,538 +0 0.01% 44,400
2020-04-17 2020-04-15 0.746 59,538 +0 0.01% 44,400
2020-04-16 2020-04-14 0.796 59,538 +0 0.01% 47,400
2020-04-15 2020-04-09 0.796 59,538 +0 0.01% 47,400
2020-04-14 2020-04-08 0.796 59,538 +0 0.01% 47,400
2020-04-09 2020-04-07 0.796 59,538 +0 0.01% 47,400
2020-04-08 2020-04-06 0.736 59,538 +0 0.01% 43,800
2020-04-07 2020-04-03 0.736 59,538 +0 0.01% 43,800
2020-04-06 2020-04-02 0.736 59,538 +0 0.01% 43,800
2020-04-03 2020-04-01 0.736 59,538 +0 0.01% 43,800
2020-04-02 2020-03-31 0.746 59,538 +0 0.01% 44,400
2020-04-01 2020-03-30 0.796 59,538 +0 0.01% 47,400
2020-03-31 2020-03-27 0.786 59,538 +0 0.01% 46,800
2020-03-30 2020-03-26 0.736 59,538 +0 0.01% 43,800
2020-03-27 2020-03-25 0.736 59,538 +0 0.01% 43,800
2020-03-26 2020-03-24 0.736 59,538 +0 0.01% 43,800
2020-03-25 2020-03-23 0.736 59,538 +0 0.01% 43,800
2020-03-24 2020-03-20 0.746 59,538 +0 0.01% 44,400
2020-03-23 2020-03-19 0.746 59,538 +0 0.01% 44,400
2020-03-20 2020-03-18 0.756 59,538 +0 0.01% 45,000
2020-03-19 2020-03-17 0.796 59,538 +0 0.01% 47,400
2020-03-18 2020-03-16 0.796 59,538 +0 0.01% 47,400
2020-03-17 2020-03-13 0.796 59,538 +0 0.01% 47,400
2020-03-16 2020-03-12 0.796 59,538 +0 0.01% 47,400
2020-03-13 2020-03-11 0.796 59,538 +0 0.01% 47,400
2020-03-12 2020-03-10 0.796 59,538 +0 0.01% 47,400
2020-03-11 2020-03-09 0.796 59,538 +0 0.01% 47,400
2020-03-10 2020-03-06 0.786 59,538 +0 0.01% 46,800
2020-03-09 2020-03-05 0.796 59,538 +0 0.01% 47,400
2020-03-06 2020-03-04 0.816 59,538 +0 0.01% 48,600
2020-03-05 2020-03-03 0.806 59,538 +0 0.01% 48,000
2020-03-04 2020-03-02 0.776 59,538 +0 0.01% 46,200
2020-03-03 2020-02-28 0.776 59,538 +0 0.01% 46,200
2020-03-02 2020-02-27 0.776 59,538 +0 0.01% 46,200
2020-02-28 2020-02-26 0.776 59,538 +0 0.01% 46,200
2020-02-27 2020-02-25 0.776 59,538 +0 0.01% 46,200
2020-02-26 2020-02-24 0.776 59,538 +0 0.01% 46,200
2020-02-25 2020-02-21 0.776 59,538 +0 0.01% 46,200
2020-02-24 2020-02-20 0.776 59,538 +0 0.01% 46,200
2020-02-21 2020-02-19 0.776 59,538 +0 0.01% 46,200
2020-02-20 2020-02-18 0.776 59,538 +0 0.01% 46,200
2020-02-19 2020-02-17 0.776 59,538 +0 0.01% 46,200
2020-02-18 2020-02-14 0.786 59,538 +0 0.01% 46,800
2020-02-17 2020-02-13 0.786 59,538 +0 0.01% 46,800
2020-02-14 2020-02-12 0.806 59,538 +0 0.01% 48,000
2020-02-13 2020-02-11 0.816 59,538 +0 0.01% 48,600
2020-02-12 2020-02-10 0.816 59,538 +0 0.01% 48,600
2020-02-11 2020-02-07 0.816 59,538 +0 0.01% 48,600
2020-02-10 2020-02-06 0.816 59,538 +0 0.01% 48,600
2020-02-07 2020-02-05 0.816 59,538 +0 0.01% 48,600
2020-02-06 2020-02-04 0.766 59,538 +0 0.01% 45,600
2020-02-05 2020-02-03 0.776 59,538 +0 0.01% 46,200
2020-02-04 2020-01-31 0.786 59,538 +0 0.01% 46,800
2020-02-03 2020-01-30 0.776 59,538 +0 0.01% 46,200
2020-01-31 2020-01-29 0.776 59,538 +0 0.01% 46,200
2020-01-30 2020-01-24 0.776 59,538 +0 0.01% 46,200
2020-01-29 2020-01-22 0.816 59,538 +0 0.01% 48,600
2020-01-23 2020-01-21 0.786 59,538 +0 0.01% 46,800
2020-01-22 2020-01-20 0.796 59,538 +0 0.01% 47,400
2020-01-21 2020-01-17 0.796 59,538 +0 0.01% 47,400
2020-01-20 2020-01-16 0.796 59,538 +0 0.01% 47,400
2020-01-17 2020-01-15 0.806 59,538 +0 0.01% 48,000
2020-01-16 2020-01-14 0.786 59,538 +0 0.01% 46,800
2020-01-15 2020-01-13 0.806 59,538 +0 0.01% 48,000
2020-01-14 2020-01-10 0.806 59,538 +0 0.01% 48,000
2020-01-13 2020-01-09 0.806 59,538 +0 0.01% 48,000
2020-01-10 2020-01-08 0.806 59,538 +0 0.01% 48,000
2020-01-09 2020-01-07 0.806 59,538 +0 0.01% 48,000
2020-01-08 2020-01-06 0.756 59,538 +0 0.01% 45,000
2020-01-07 2020-01-03 0.806 59,538 +0 0.01% 48,000
2020-01-06 2020-01-02 0.796 59,538 +0 0.01% 47,400
2020-01-03 2019-12-31 0.867 59,538 +0 0.01% 51,600
2020-01-02 2019-12-27 1.088 59,538 +0 0.01% 64,799
2019-12-30 2019-12-24 0.806 59,538 +0 0.01% 48,000
2019-12-27 2019-12-20 0.806 59,538 +0 0.01% 48,000
2019-12-23 2019-12-19 0.806 59,538 +0 0.01% 48,000
2019-12-20 2019-12-18 0.786 59,538 +0 0.01% 46,800
2019-12-19 2019-12-17 0.806 59,538 +0 0.01% 48,000
2019-12-18 2019-12-16 0.806 59,538 +0 0.01% 48,000
2019-12-17 2019-12-13 0.786 59,538 +0 0.01% 46,800
2019-12-16 2019-12-12 0.806 59,538 +0 0.01% 48,000
2019-12-13 2019-12-11 0.786 59,538 +0 0.01% 46,800
2019-12-12 2019-12-10 0.806 59,538 +0 0.01% 48,000
2019-12-11 2019-12-09 0.806 59,538 +0 0.01% 48,000
2019-12-10 2019-12-06 0.806 59,538 +0 0.01% 48,000
2019-12-09 2019-12-05 0.806 59,538 +0 0.01% 48,000
2019-12-06 2019-12-04 0.806 59,538 +0 0.01% 48,000
2019-12-05 2019-12-03 0.806 59,538 +0 0.01% 48,000
2019-12-04 2019-12-02 0.806 59,538 +0 0.01% 48,000
2019-12-03 2019-11-29 0.806 59,538 +0 0.01% 48,000
2019-12-02 2019-11-28 0.806 59,538 +0 0.01% 48,000
2019-11-29 2019-11-27 0.806 59,538 +0 0.01% 48,000
2019-11-28 2019-11-26 0.806 59,538 +0 0.01% 48,000
2019-11-27 2019-11-25 0.806 59,538 +0 0.01% 48,000
2019-11-26 2019-11-22 0.806 59,538 +0 0.01% 48,000
2019-11-25 2019-11-21 0.806 59,538 +0 0.01% 48,000
2019-11-22 2019-11-20 0.806 59,538 +0 0.01% 48,000
2019-11-21 2019-11-19 0.806 59,538 +0 0.01% 48,000
2019-11-20 2019-11-18 0.816 59,538 +0 0.01% 48,600
2019-11-19 2019-11-15 0.806 59,538 +0 0.01% 48,000
2019-11-18 2019-11-14 0.806 59,538 +0 0.01% 48,000
2019-11-15 2019-11-13 0.806 59,538 +0 0.01% 48,000
2019-11-14 2019-11-12 0.806 59,538 +0 0.01% 48,000
2019-11-13 2019-11-11 0.806 59,538 +0 0.01% 48,000
2019-11-12 2019-11-08 0.806 59,538 +0 0.01% 48,000
2019-11-11 2019-11-07 0.806 59,538 +0 0.01% 48,000
2019-11-08 2019-11-06 0.796 59,538 +0 0.01% 47,400
2019-11-07 2019-11-05 0.786 59,538 +0 0.01% 46,800
2019-11-06 2019-11-04 0.806 59,538 +0 0.01% 48,000
2019-11-05 2019-11-01 0.826 59,538 +0 0.01% 49,200
2019-11-04 2019-10-31 0.816 59,538 +0 0.01% 48,600
2019-11-01 2019-10-30 0.816 59,538 +0 0.01% 48,600
2019-10-31 2019-10-29 0.816 59,538 +0 0.01% 48,600
2019-10-30 2019-10-28 0.816 59,538 +0 0.01% 48,600
2019-10-29 2019-10-25 0.816 59,538 +0 0.01% 48,600
2019-10-28 2019-10-24 0.816 59,538 +0 0.01% 48,600
2019-10-25 2019-10-23 0.796 59,538 +0 0.01% 47,400
2019-10-24 2019-10-22 0.796 59,538 +0 0.01% 47,400
2019-10-23 2019-10-21 0.806 59,538 +0 0.01% 48,000
2019-10-22 2019-10-18 0.857 59,538 +0 0.01% 51,000
2019-10-21 2019-10-17 0.826 59,538 +0 0.01% 49,200
2019-10-18 2019-10-16 0.836 59,538 +0 0.01% 49,800
2019-10-17 2019-10-15 0.806 59,538 +0 0.01% 48,000
2019-10-16 2019-10-14 0.836 59,538 +0 0.01% 49,800
2019-10-15 2019-10-11 0.836 59,538 +0 0.01% 49,800
2019-10-14 2019-10-10 0.806 59,538 +0 0.01% 48,000
2019-10-11 2019-10-09 0.806 59,538 +0 0.01% 48,000
2019-10-10 2019-10-08 0.806 59,538 +0 0.01% 48,000
2019-10-09 2019-10-04 0.806 59,538 +0 0.01% 48,000
2019-10-08 2019-10-03 0.806 59,538 +0 0.01% 48,000
2019-10-04 2019-10-02 0.806 59,538 +0 0.01% 48,000
2019-10-03 2019-09-30 0.806 59,538 +0 0.01% 48,000
2019-10-02 2019-09-27 0.806 59,538 +0 0.01% 48,000
2019-09-30 2019-09-26 0.786 59,538 +0 0.01% 46,800
2019-09-27 2019-09-25 0.806 59,538 +0 0.01% 48,000
2019-09-26 2019-09-24 0.806 59,538 +0 0.01% 48,000
2019-09-25 2019-09-23 0.806 59,538 +0 0.01% 48,000
2019-09-24 2019-09-20 0.806 59,538 +0 0.01% 48,000
2019-09-23 2019-09-19 0.806 59,538 +0 0.01% 48,000
2019-09-20 2019-09-18 0.806 59,538 +0 0.01% 48,000
2019-09-19 2019-09-17 0.806 59,538 +0 0.01% 48,000
2019-09-18 2019-09-16 0.756 59,538 +0 0.01% 45,000
2019-09-17 2019-09-13 0.756 59,538 +0 0.01% 45,000
2019-09-16 2019-09-12 0.847 59,538 +0 0.01% 50,400
2019-09-13 2019-09-11 0.847 59,538 +0 0.01% 50,400
2019-09-12 2019-09-10 0.836 59,538 +0 0.01% 49,800
2019-09-11 2019-09-09 0.816 59,538 +0 0.01% 48,600
2019-09-10 2019-09-06 0.806 59,538 +0 0.01% 48,000
2019-09-09 2019-09-05 0.847 59,538 +0 0.01% 50,400
2019-09-06 2019-09-04 0.776 59,538 +0 0.01% 46,200
2019-09-05 2019-09-03 0.847 59,538 +0 0.01% 50,400
2019-09-04 2019-09-02 0.847 59,538 +0 0.01% 50,400
2019-09-03 2019-08-30 0.917 59,538 +0 0.01% 54,600
2019-09-02 2019-08-29 0.907 59,538 +0 0.01% 54,000
2019-08-30 2019-08-28 0.836 59,538 +0 0.01% 49,800
2019-08-29 2019-08-27 0.847 59,538 +0 0.01% 50,400
2019-08-28 2019-08-26 0.836 59,538 +0 0.01% 49,800
2019-08-27 2019-08-23 0.806 59,538 +0 0.01% 48,000
2019-08-26 2019-08-22 0.806 59,538 +0 0.01% 48,000
2019-08-23 2019-08-21 0.857 59,538 +0 0.01% 51,000
2019-08-22 2019-08-20 0.806 59,538 +0 0.01% 48,000
2019-08-21 2019-08-19 0.726 59,538 +0 0.01% 43,200
2019-08-20 2019-08-16 0.726 59,538 +0 0.01% 43,200
2019-08-19 2019-08-15 0.746 59,538 +0 0.01% 44,400
2019-08-16 2019-08-14 0.746 59,538 +0 0.01% 44,400
2019-08-15 2019-08-13 0.726 59,538 +0 0.01% 43,200
2019-08-14 2019-08-12 0.796 59,538 +0 0.01% 47,400
2019-08-13 2019-08-09 0.796 59,538 +0 0.01% 47,400
2019-08-12 2019-08-08 0.796 59,538 +0 0.01% 47,400
2019-08-09 2019-08-07 0.796 59,538 +0 0.01% 47,400
2019-08-08 2019-08-06 0.796 59,538 +0 0.01% 47,400
2019-08-07 2019-08-05 0.816 59,538 +0 0.01% 48,600
2019-08-06 2019-08-02 0.786 59,538 +0 0.01% 46,800
2019-08-05 2019-08-01 0.786 59,538 +0 0.01% 46,800
2019-08-02 2019-07-31 0.766 59,538 +0 0.01% 45,600
2019-08-01 2019-07-30 0.766 59,538 +0 0.01% 45,600
2019-07-31 2019-07-29 0.857 59,538 +0 0.01% 51,000
2019-07-30 2019-07-26 0.816 59,538 +0 0.01% 48,600
2019-07-29 2019-07-25 0.867 59,538 +0 0.01% 51,600
2019-07-26 2019-07-24 0.867 59,538 +0 0.01% 51,600
2019-07-25 2019-07-23 0.857 59,538 +0 0.01% 51,000
2019-07-24 2019-07-22 0.857 59,538 +0 0.01% 51,000
2019-07-23 2019-07-19 0.857 59,538 +0 0.01% 51,000
2019-07-22 2019-07-18 0.857 59,538 +0 0.01% 51,000
2019-07-19 2019-07-17 0.887 59,538 +0 0.01% 52,800
2019-07-18 2019-07-16 0.907 59,538 +0 0.01% 54,000
2019-07-17 2019-07-15 0.867 59,538 +0 0.01% 51,600
2019-07-16 2019-07-12 0.887 59,538 +0 0.01% 52,800
2019-07-15 2019-07-11 0.957 59,538 +0 0.01% 57,000
2019-07-12 2019-07-10 0.957 59,538 +0 0.01% 57,000
2019-07-11 2019-07-09 0.957 59,538 +0 0.01% 57,000
2019-07-10 2019-07-08 0.957 59,538 +0 0.01% 57,000
2019-07-09 2019-07-05 0.957 59,538 +0 0.01% 57,000
2019-07-08 2019-07-04 0.957 59,538 +0 0.01% 57,000
2019-07-05 2019-07-03 0.957 59,538 +0 0.01% 57,000
2019-07-04 2019-07-02 0.957 59,538 +0 0.01% 57,000
2019-07-03 2019-06-28 0.957 59,538 +0 0.01% 57,000
2019-07-02 2019-06-27 0.957 59,538 +0 0.01% 57,000
2019-06-28 2019-06-26 0.957 59,538 +0 0.01% 57,000
2019-06-27 2019-06-25 0.957 59,538 +0 0.01% 57,000
2019-06-26 2019-06-24 0.978 59,538 +0 0.01% 58,200
2019-06-25 2019-06-21 0.978 59,538 +0 0.01% 58,200
2019-06-24 2019-06-20 0.978 59,538 +0 0.01% 58,200
2019-06-21 2019-06-19 0.978 59,538 +0 0.01% 58,200
2019-06-20 2019-06-18 0.978 59,538 +0 0.01% 58,200
2019-06-19 2019-06-17 0.998 59,538 +0 0.01% 59,400
2019-06-18 2019-06-14 1.008 59,538 +0 0.01% 60,000
2019-06-17 2019-06-13 1.008 59,538 +0 0.01% 60,000
2019-06-14 2019-06-12 1.008 59,538 +0 0.01% 60,000
2019-06-13 2019-06-11 1.008 59,538 +0 0.01% 60,000
2019-06-12 2019-06-10 1.008 59,538 +0 0.01% 60,000
2019-06-11 2019-06-06 1.008 59,538 +0 0.01% 60,000
2019-06-10 2019-06-05 1.008 59,538 +0 0.01% 60,000
2019-06-06 2019-06-04 1.008 59,538 +0 0.01% 60,000
2019-06-05 2019-06-03 1.008 59,538 +0 0.01% 60,000
2019-06-04 2019-05-31 1.008 59,538 +0 0.01% 60,000
2019-06-03 2019-05-30 1.008 59,538 +0 0.01% 60,000
2019-05-31 2019-05-29 1.008 59,538 +0 0.01% 60,000
2019-05-30 2019-05-28 1.008 59,538 +0 0.01% 60,000
2019-05-29 2019-05-27 1.008 59,538 +0 0.01% 60,000
2019-05-28 2019-05-24 1.008 59,538 +0 0.01% 60,000
2019-05-27 2019-05-23 1.008 59,538 +0 0.01% 60,000
2019-05-24 2019-05-22 1.008 59,538 +0 0.01% 60,000
2019-05-23 2019-05-21 1.008 59,538 +0 0.01% 60,000
2019-05-22 2019-05-20 1.008 59,538 +0 0.01% 60,000
2019-05-21 2019-05-17 1.008 59,538 +0 0.01% 60,000
2019-05-20 2019-05-16 0.957 59,538 +0 0.01% 57,000
2019-05-17 2019-05-15 0.927 59,538 +0 0.01% 55,200
2019-05-16 2019-05-14 0.927 59,538 +0 0.01% 55,200
2019-05-15 2019-05-10 0.927 59,538 +0 0.01% 55,200
2019-05-14 2019-05-09 0.927 59,538 +0 0.01% 55,200
2019-05-10 2019-05-08 0.998 59,538 +0 0.01% 59,400
2019-05-09 2019-05-07 0.937 59,538 +0 0.01% 55,800
2019-05-08 2019-05-06 0.937 59,538 +0 0.01% 55,800
2019-05-07 2019-05-03 1.018 59,538 +0 0.01% 60,600
2019-05-06 2019-05-02 1.018 59,538 +0 0.01% 60,600
2019-05-03 2019-04-30 1.018 59,538 +0 0.01% 60,600
2019-05-02 2019-04-29 1.018 59,538 +0 0.01% 60,600
2019-04-30 2019-04-26 1.018 59,538 +0 0.01% 60,600
2019-04-29 2019-04-25 1.018 59,538 +0 0.01% 60,600
2019-04-26 2019-04-24 1.018 59,538 +0 0.01% 60,600
2019-04-25 2019-04-23 1.018 59,538 +0 0.01% 60,600
2019-04-24 2019-04-18 1.018 59,538 +0 0.01% 60,600
2019-04-23 2019-04-17 1.018 59,538 +0 0.01% 60,600
2019-04-18 2019-04-16 1.008 59,538 +0 0.01% 60,000
2019-04-17 2019-04-15 1.028 59,538 +0 0.01% 61,200
2019-04-16 2019-04-12 1.008 59,538 +0 0.01% 60,000
2019-04-15 2019-04-11 1.008 59,538 +0 0.01% 60,000
2019-04-12 2019-04-10 1.008 59,538 +0 0.01% 60,000
2019-04-11 2019-04-09 1.008 59,538 +0 0.01% 60,000
2019-04-10 2019-04-08 1.088 59,538 +0 0.01% 64,799
2019-04-09 2019-04-04 1.008 59,538 +0 0.01% 60,000
2019-04-08 2019-04-03 1.008 59,538 +0 0.01% 60,000
2019-04-04 2019-04-02 1.028 59,538 +0 0.01% 61,200
2019-04-03 2019-04-01 0.988 59,538 +0 0.01% 58,800
2019-04-02 2019-03-29 0.988 59,538 +0 0.01% 58,800
2019-04-01 2019-03-28 0.967 59,538 +0 0.01% 57,600
2019-03-29 2019-03-27 0.967 59,538 +0 0.01% 57,600
2019-03-28 2019-03-26 0.967 59,538 +0 0.01% 57,600
2019-03-27 2019-03-25 0.967 59,538 +0 0.01% 57,600
2019-03-26 2019-03-22 1.008 59,538 +0 0.01% 60,000
2019-03-25 2019-03-21 1.008 59,538 +0 0.01% 60,000
2019-03-22 2019-03-20 1.028 59,538 +0 0.01% 61,200
2019-03-21 2019-03-19 1.038 59,538 +0 0.01% 61,800
2019-03-20 2019-03-18 1.038 59,538 +0 0.01% 61,800
2019-03-19 2019-03-15 1.038 59,538 +0 0.01% 61,800
2019-03-18 2019-03-14 1.038 59,538 +0 0.01% 61,800
2019-03-15 2019-03-13 1.038 59,538 +0 0.01% 61,800
2019-03-14 2019-03-12 1.008 59,538 +0 0.01% 60,000
2019-03-13 2019-03-11 1.048 59,538 +0 0.01% 62,400
2019-03-12 2019-03-08 0.978 59,538 +0 0.01% 58,200
2019-03-11 2019-03-07 1.018 59,538 +0 0.01% 60,600
2019-03-08 2019-03-06 1.018 59,538 +0 0.01% 60,600
2019-03-07 2019-03-05 1.028 59,538 +0 0.01% 61,200
2019-03-06 2019-03-04 1.028 59,538 +0 0.01% 61,200
2019-03-05 2019-03-01 1.018 59,538 +0 0.01% 60,600
2019-03-04 2019-02-28 1.008 59,538 +0 0.01% 60,000
2019-03-01 2019-02-27 1.008 59,538 +0 0.01% 60,000
2019-02-28 2019-02-26 1.008 59,538 +0 0.01% 60,000
2019-02-27 2019-02-25 1.008 59,538 +0 0.01% 60,000
2019-02-26 2019-02-22 1.008 59,538 +0 0.01% 60,000
2019-02-25 2019-02-21 1.008 59,538 +0 0.01% 60,000
2019-02-22 2019-02-20 1.038 59,538 +0 0.01% 61,800
2019-02-21 2019-02-19 1.038 59,538 +0 0.01% 61,800
2019-02-20 2019-02-18 1.038 59,538 +0 0.01% 61,800
2019-02-19 2019-02-15 1.038 59,538 +0 0.01% 61,800
2019-02-18 2019-02-14 1.028 59,538 +0 0.01% 61,200
2019-02-15 2019-02-13 1.058 59,538 +0 0.01% 63,000
2019-02-14 2019-02-12 1.038 59,538 +0 0.01% 61,800
2019-02-13 2019-02-11 1.109 59,538 +0 0.01% 65,999
2019-02-12 2019-02-08 1.139 59,538 +0 0.01% 67,799
2019-02-11 2019-02-04 1.098 59,538 +0 0.01% 65,399
2019-02-08 2019-01-31 1.098 59,538 +0 0.01% 65,399
2019-02-01 2019-01-30 1.098 59,538 +0 0.01% 65,399
2019-01-31 2019-01-29 1.098 59,538 +0 0.01% 65,399
2019-01-30 2019-01-28 1.098 59,538 +0 0.01% 65,399
2019-01-29 2019-01-25 1.129 59,538 +0 0.01% 67,199
2019-01-28 2019-01-24 1.058 59,538 +0 0.01% 63,000
2019-01-25 2019-01-23 1.058 59,538 +0 0.01% 63,000
2019-01-24 2019-01-22 1.058 59,538 +0 0.01% 63,000
2019-01-23 2019-01-21 1.038 59,538 +0 0.01% 61,800
2019-01-22 2019-01-18 1.038 59,538 +0 0.01% 61,800
2019-01-21 2019-01-17 1.038 59,538 +0 0.01% 61,800
2019-01-18 2019-01-16 1.058 59,538 +0 0.01% 63,000
2019-01-17 2019-01-15 1.068 59,538 +0 0.01% 63,600
2019-01-16 2019-01-14 1.068 59,538 +0 0.01% 63,600
2019-01-15 2019-01-11 1.068 59,538 +0 0.01% 63,600
2019-01-14 2019-01-10 1.088 59,538 +0 0.01% 64,799
2019-01-11 2019-01-09 1.028 59,538 +0 0.01% 61,200
2019-01-10 2019-01-08 1.028 59,538 +0 0.01% 61,200
2019-01-09 2019-01-07 1.058 59,538 +0 0.01% 63,000
2019-01-08 2019-01-04 1.028 59,538 +0 0.01% 61,200
2019-01-07 2019-01-03 1.098 59,538 +0 0.01% 65,399
2019-01-04 2019-01-02 1.008 59,538 +0 0.01% 60,000
2019-01-03 2018-12-31 1.088 59,538 +0 0.01% 64,799
2019-01-02 2018-12-27 1.109 59,538 +0 0.01% 65,999
2018-12-28 2018-12-24 1.109 59,538 +0 0.01% 65,999
2018-12-27 2018-12-20 1.169 59,538 +0 0.01% 69,599
2018-12-21 2018-12-19 1.169 59,538 +0 0.01% 69,599
2018-12-20 2018-12-18 1.169 59,538 +0 0.01% 69,599
2018-12-19 2018-12-17 1.169 59,538 +0 0.01% 69,599
2018-12-18 2018-12-14 1.179 59,538 +0 0.01% 70,199
2018-12-17 2018-12-13 1.179 59,538 +0 0.01% 70,199
2018-12-14 2018-12-12 1.179 59,538 +0 0.01% 70,199
2018-12-13 2018-12-11 1.179 59,538 +0 0.01% 70,199
2018-12-12 2018-12-10 1.189 59,538 +0 0.01% 70,799
2018-12-11 2018-12-07 1.109 59,538 +0 0.01% 65,999
2018-12-10 2018-12-06 1.109 59,538 +0 0.01% 65,999
2018-12-07 2018-12-05 1.109 59,538 +0 0.01% 65,999
2018-12-06 2018-12-04 1.129 59,538 +0 0.01% 67,199
2018-12-05 2018-12-03 1.129 59,538 +0 0.01% 67,199
2018-12-04 2018-11-30 1.109 59,538 +0 0.01% 65,999
2018-12-03 2018-11-29 1.109 59,538 +0 0.01% 65,999
2018-11-30 2018-11-28 1.109 59,538 +0 0.01% 65,999
2018-11-29 2018-11-27 1.109 59,538 +0 0.01% 65,999
2018-11-28 2018-11-26 1.109 59,538 +0 0.01% 65,999
2018-11-27 2018-11-23 1.109 59,538 +0 0.01% 65,999
2018-11-26 2018-11-22 1.109 59,538 +0 0.01% 65,999
2018-11-23 2018-11-21 1.109 59,538 +0 0.01% 65,999
2018-11-22 2018-11-20 1.109 59,538 +0 0.01% 65,999
2018-11-21 2018-11-19 1.109 59,538 +0 0.01% 65,999
2018-11-20 2018-11-16 1.109 59,538 +0 0.01% 65,999
2018-11-19 2018-11-15 1.109 59,538 +0 0.01% 65,999
2018-11-16 2018-11-14 1.119 59,538 +0 0.01% 66,599
2018-11-15 2018-11-13 1.119 59,538 +0 0.01% 66,599
2018-11-14 2018-11-12 1.109 59,538 +0 0.01% 65,999
2018-11-13 2018-11-09 1.109 59,538 +0 0.01% 65,999
2018-11-12 2018-11-08 1.109 59,538 +0 0.01% 65,999
2018-11-09 2018-11-07 1.109 59,538 +0 0.01% 65,999
2018-11-08 2018-11-06 1.109 59,538 +0 0.01% 65,999
2018-11-07 2018-11-05 1.088 59,538 +0 0.01% 64,799
2018-11-06 2018-11-02 1.088 59,538 +0 0.01% 64,799
2018-11-05 2018-11-01 1.078 59,538 +0 0.01% 64,200
2018-11-02 2018-10-31 1.078 59,538 +0 0.01% 64,200
2018-11-01 2018-10-30 1.058 59,538 +0 0.01% 63,000
2018-10-31 2018-10-29 1.018 59,538 +0 0.01% 60,600
2018-10-30 2018-10-26 1.058 59,538 +0 0.01% 63,000
2018-10-29 2018-10-25 1.058 59,538 +0 0.01% 63,000
2018-10-26 2018-10-24 1.068 59,538 +0 0.01% 63,600
2018-10-25 2018-10-23 1.068 59,538 +0 0.01% 63,600
2018-10-24 2018-10-22 1.068 59,538 +0 0.01% 63,600
2018-10-23 2018-10-19 1.068 59,538 +0 0.01% 63,600
2018-10-22 2018-10-18 1.068 59,538 +0 0.01% 63,600
2018-10-19 2018-10-16 1.068 59,538 +0 0.01% 63,600
2018-10-18 2018-10-15 1.139 59,538 +0 0.01% 67,799
2018-10-16 2018-10-12 1.139 59,538 +0 0.01% 67,799
2018-10-15 2018-10-11 1.149 59,538 +0 0.01% 68,399
2018-10-12 2018-10-10 1.159 59,538 +0 0.01% 68,999
2018-10-11 2018-10-09 1.159 59,538 +0 0.01% 68,999
2018-10-10 2018-10-08 1.159 59,538 +0 0.01% 68,999
2018-10-09 2018-10-05 1.169 59,538 +0 0.01% 69,599
2018-10-08 2018-10-04 1.169 59,538 +0 0.01% 69,599
2018-10-05 2018-10-03 1.169 59,538 +0 0.01% 69,599
2018-10-04 2018-10-02 1.129 59,538 +0 0.01% 67,199
2018-10-03 2018-09-28 1.129 59,538 +0 0.01% 67,199
2018-10-02 2018-09-27 1.098 59,538 +0 0.01% 65,399
2018-09-28 2018-09-26 1.068 59,538 +0 0.01% 63,600
2018-09-27 2018-09-24 1.068 59,538 +0 0.01% 63,600
2018-09-26 2018-09-21 1.068 59,538 +0 0.01% 63,600
2018-09-24 2018-09-20 1.068 59,538 +0 0.01% 63,600
2018-09-21 2018-09-19 1.068 59,538 +0 0.01% 63,600
2018-09-20 2018-09-18 1.058 59,538 +0 0.01% 63,000
2018-09-19 2018-09-17 1.068 59,538 +0 0.01% 63,600
2018-09-18 2018-09-14 1.068 59,538 +0 0.01% 63,600
2018-09-17 2018-09-13 1.068 59,538 +0 0.01% 63,600
2018-09-14 2018-09-12 1.068 59,538 +0 0.01% 63,600
2018-09-13 2018-09-11 1.058 59,538 +0 0.01% 63,000
2018-09-12 2018-09-10 1.058 59,538 +0 0.01% 63,000
2018-09-11 2018-09-07 1.058 59,538 +0 0.01% 63,000
2018-09-10 2018-09-06 1.067 59,538 +0 0.01% 63,544
2018-09-07 2018-09-05 1.067 59,538 +510 0.01% 63,544
2018-09-06 2018-09-04 1.077 59,028 +0 0.01% 63,600
2018-09-05 2018-09-03 1.077 59,028 +0 0.01% 63,600
2018-09-04 2018-08-31 1.067 59,028 +0 0.01% 63,000
2018-09-03 2018-08-30 1.067 59,028 +0 0.01% 63,000
2018-08-31 2018-08-29 1.067 59,028 +0 0.01% 63,000
2018-08-30 2018-08-28 1.067 59,028 +0 0.01% 63,000
2018-08-29 2018-08-27 1.077 59,028 +0 0.01% 63,600
2018-08-28 2018-08-24 1.027 59,028 +0 0.01% 60,600
2018-08-27 2018-08-23 1.016 59,028 +0 0.01% 60,000
2018-08-24 2018-08-22 1.047 59,028 +0 0.01% 61,800
2018-08-23 2018-08-21 1.037 59,028 +0 0.01% 61,200
2018-08-22 2018-08-20 1.037 59,028 +0 0.01% 61,200
2018-08-21 2018-08-17 1.057 59,028 +0 0.01% 62,400
2018-08-20 2018-08-16 1.169 59,028 +0 0.01% 69,000
2018-08-17 2018-08-15 1.169 59,028 +0 0.01% 69,000
2018-08-16 2018-08-14 1.128 59,028 +0 0.01% 66,600
2018-08-15 2018-08-13 1.118 59,028 +0 0.01% 66,000
2018-08-14 2018-08-10 1.077 59,028 +0 0.01% 63,600
2018-08-13 2018-08-09 1.088 59,028 +0 0.01% 64,200
2018-08-10 2018-08-08 1.088 59,028 +0 0.01% 64,200
2018-08-09 2018-08-07 1.077 59,028 +0 0.01% 63,600
2018-08-08 2018-08-06 1.118 59,028 +0 0.01% 66,000
2018-08-07 2018-08-03 1.149 59,028 +0 0.01% 67,800
2018-08-06 2018-08-02 1.250 59,028 +0 0.01% 73,800
2018-08-03 2018-08-01 1.260 59,028 +0 0.01% 74,400
2018-08-02 2018-07-31 1.321 59,028 +0 0.01% 78,000
2018-08-01 2018-07-30 1.372 59,028 +0 0.01% 81,000
2018-07-31 2018-07-27 1.372 59,028 +0 0.01% 81,000
2018-07-30 2018-07-26 1.372 59,028 +0 0.01% 81,000
2018-07-27 2018-07-25 1.362 59,028 +0 0.01% 80,400
2018-07-26 2018-07-24 1.362 59,028 +0 0.01% 80,400
2018-07-25 2018-07-23 1.362 59,028 +0 0.01% 80,400
2018-07-24 2018-07-20 1.332 59,028 +0 0.01% 78,600
2018-07-23 2018-07-19 1.332 59,028 +0 0.01% 78,600
2018-07-20 2018-07-18 1.332 59,028 +0 0.01% 78,600
2018-07-19 2018-07-17 1.332 59,028 +0 0.01% 78,600
2018-07-18 2018-07-16 1.332 59,028 +0 0.01% 78,600
2018-07-17 2018-07-13 1.321 59,028 +0 0.01% 78,000
2018-07-16 2018-07-12 1.321 59,028 +0 0.01% 78,000
2018-07-13 2018-07-11 1.321 59,028 +0 0.01% 78,000
2018-07-12 2018-07-10 1.321 59,028 +0 0.01% 78,000
2018-07-11 2018-07-09 1.321 59,028 +0 0.01% 78,000
2018-07-10 2018-07-06 1.321 59,028 +0 0.01% 78,000
2018-07-09 2018-07-05 1.321 59,028 +0 0.01% 78,000
2018-07-06 2018-07-04 1.321 59,028 +0 0.01% 78,000
2018-07-05 2018-07-03 1.321 59,028 +0 0.01% 78,000
2018-07-04 2018-06-29 1.352 59,028 +0 0.01% 79,800
2018-07-03 2018-06-28 1.372 59,028 +0 0.01% 81,000
2018-06-29 2018-06-27 1.423 59,028 +0 0.01% 84,000
2018-06-28 2018-06-26 1.423 59,028 +0 0.01% 84,000
2018-06-27 2018-06-25 1.464 59,028 +0 0.01% 86,400
2018-06-26 2018-06-22 1.464 59,028 +0 0.01% 86,400
2018-06-25 2018-06-21 1.464 59,028 +0 0.01% 86,400
2018-06-22 2018-06-20 1.464 59,028 +0 0.01% 86,400
2018-06-21 2018-06-19 1.464 59,028 +0 0.01% 86,400
2018-06-20 2018-06-15 1.464 59,028 +0 0.01% 86,400
2018-06-19 2018-06-14 1.464 59,028 +0 0.01% 86,400
2018-06-15 2018-06-13 1.464 59,028 +0 0.01% 86,400
2018-06-14 2018-06-12 1.393 59,028 +0 0.01% 82,200
2018-06-13 2018-06-11 1.464 59,028 +0 0.01% 86,400
2018-06-12 2018-06-08 1.464 59,028 +0 0.01% 86,400
2018-06-11 2018-06-07 1.464 59,028 +0 0.01% 86,400
2018-06-08 2018-06-06 1.464 59,028 +0 0.01% 86,400
2018-06-07 2018-06-05 1.474 59,028 +0 0.01% 87,000
2018-06-06 2018-06-04 1.474 59,028 +0 0.01% 87,000
2018-06-05 2018-06-01 1.474 59,028 +0 0.01% 87,000
2018-06-04 2018-05-31 1.474 59,028 +0 0.01% 87,000
2018-06-01 2018-05-30 1.474 59,028 +0 0.01% 87,000
2018-05-31 2018-05-29 1.454 59,028 +0 0.01% 85,800
2018-05-30 2018-05-28 1.454 59,028 +0 0.01% 85,800
2018-05-29 2018-05-25 1.454 59,028 +0 0.01% 85,800
2018-05-28 2018-05-24 1.454 59,028 +0 0.01% 85,800
2018-05-25 2018-05-23 1.454 59,028 +0 0.01% 85,800
2018-05-24 2018-05-21 1.474 59,028 +0 0.01% 87,000
2018-05-23 2018-05-18 1.474 59,028 +0 0.01% 87,000
2018-05-21 2018-05-17 1.443 59,028 +0 0.01% 85,200
2018-05-18 2018-05-16 1.460 59,028 +0 0.01% 86,171
2018-05-17 2018-05-15 1.439 59,028 +665 0.01% 84,957
2018-05-16 2018-05-14 1.460 58,363 +0 0.01% 85,200
2018-05-15 2018-05-11 1.460 58,363 +0 0.01% 85,200
2018-05-14 2018-05-10 1.470 58,363 +0 0.01% 85,800
2018-05-11 2018-05-09 1.450 58,363 +0 0.01% 84,600
2018-05-10 2018-05-08 1.450 58,363 +0 0.01% 84,600
2018-05-09 2018-05-07 1.491 58,363 +0 0.01% 87,000
2018-05-08 2018-05-04 1.460 58,363 +0 0.01% 85,200
2018-05-07 2018-05-03 1.470 58,363 +0 0.01% 85,800
2018-05-04 2018-05-02 1.491 58,363 +0 0.01% 87,000
2018-05-03 2018-04-30 1.470 58,363 +0 0.01% 85,800
2018-05-02 2018-04-27 1.522 58,363 +0 0.01% 88,800
2018-04-30 2018-04-26 1.511 58,363 +0 0.01% 88,200
2018-04-27 2018-04-25 1.511 58,363 +0 0.01% 88,200
2018-04-26 2018-04-24 1.511 58,363 +0 0.01% 88,200
2018-04-25 2018-04-23 1.501 58,363 +0 0.01% 87,600
2018-04-24 2018-04-20 1.542 58,363 +0 0.01% 90,000
2018-04-23 2018-04-19 1.542 58,363 +0 0.01% 90,000
2018-04-20 2018-04-18 1.532 58,363 +0 0.01% 89,400
2018-04-19 2018-04-17 1.501 58,363 +0 0.01% 87,600
2018-04-18 2018-04-16 1.542 58,363 +0 0.01% 90,000
2018-04-17 2018-04-13 1.593 58,363 +0 0.01% 93,000
2018-04-16 2018-04-12 1.645 58,363 +0 0.01% 96,000
2018-04-13 2018-04-11 1.645 58,363 +0 0.01% 96,000
2018-04-12 2018-04-10 1.645 58,363 +0 0.01% 96,000
2018-04-11 2018-04-09 1.645 58,363 +0 0.01% 96,000
2018-04-10 2018-04-06 1.624 58,363 +0 0.01% 94,800
2018-04-09 2018-04-04 1.624 58,363 +0 0.01% 94,800
2018-04-06 2018-04-03 1.655 58,363 +0 0.01% 96,600
2018-04-04 2018-03-29 1.655 58,363 +0 0.01% 96,600
2018-04-03 2018-03-28 1.593 58,363 +0 0.01% 93,000
2018-03-29 2018-03-27 1.593 58,363 +0 0.01% 93,000
2018-03-28 2018-03-26 1.593 58,363 +0 0.01% 93,000
2018-03-27 2018-03-23 1.614 58,363 +0 0.01% 94,200
2018-03-26 2018-03-22 1.593 58,363 +0 0.01% 93,000
2018-03-23 2018-03-21 1.573 58,363 +0 0.01% 91,800
2018-03-22 2018-03-20 1.552 58,363 +0 0.01% 90,600
2018-03-21 2018-03-19 1.614 58,363 +0 0.01% 94,200
2018-03-20 2018-03-16 1.563 58,363 +0 0.01% 91,200
2018-03-19 2018-03-15 1.470 58,363 +0 0.01% 85,800
2018-03-16 2018-03-14 1.491 58,363 +0 0.01% 87,000
2018-03-15 2018-03-13 1.491 58,363 +0 0.01% 87,000
2018-03-14 2018-03-12 1.491 58,363 +0 0.01% 87,000
2018-03-13 2018-03-09 1.480 58,363 +0 0.01% 86,400
2018-03-12 2018-03-08 1.522 58,363 +0 0.01% 88,800
2018-03-09 2018-03-07 1.501 58,363 +0 0.01% 87,600
2018-03-08 2018-03-06 1.511 58,363 +0 0.01% 88,200
2018-03-07 2018-03-05 1.511 58,363 +0 0.01% 88,200
2018-03-06 2018-03-02 1.532 58,363 +0 0.01% 89,400
2018-03-05 2018-03-01 1.532 58,363 +0 0.01% 89,400
2018-03-02 2018-02-28 1.522 58,363 +0 0.01% 88,800
2018-03-01 2018-02-27 1.522 58,363 +0 0.01% 88,800
2018-02-28 2018-02-26 1.522 58,363 +0 0.01% 88,800
2018-02-27 2018-02-23 1.522 58,363 +0 0.01% 88,800
2018-02-26 2018-02-22 1.532 58,363 +0 0.01% 89,400
2018-02-23 2018-02-21 1.542 58,363 +0 0.01% 90,000
2018-02-22 2018-02-20 1.542 58,363 +0 0.01% 90,000
2018-02-21 2018-02-15 1.542 58,363 +0 0.01% 90,000
2018-02-20 2018-02-13 1.542 58,363 +0 0.01% 90,000
2018-02-14 2018-02-12 1.532 58,363 +0 0.01% 89,400
2018-02-13 2018-02-09 1.563 58,363 +0 0.01% 91,200
2018-02-12 2018-02-08 1.552 58,363 +0 0.01% 90,600
2018-02-09 2018-02-07 1.655 58,363 +0 0.01% 96,600
2018-02-08 2018-02-06 1.655 58,363 +0 0.01% 96,600
2018-02-07 2018-02-05 1.737 58,363 +0 0.01% 101,400
2018-02-06 2018-02-02 1.727 58,363 +0 0.01% 100,800
2018-02-05 2018-02-01 1.727 58,363 +0 0.01% 100,800
2018-02-02 2018-01-31 1.727 58,363 +0 0.01% 100,800
2018-02-01 2018-01-30 1.758 58,363 +0 0.01% 102,600
2018-01-31 2018-01-29 1.799 58,363 +0 0.01% 105,000
2018-01-30 2018-01-26 1.861 58,363 +0 0.01% 108,600
2018-01-29 2018-01-25 1.830 58,363 +0 0.01% 106,800
2018-01-26 2018-01-24 1.850 58,363 +0 0.01% 108,000
2018-01-25 2018-01-23 1.892 58,363 +0 0.01% 110,400
2018-01-24 2018-01-22 1.892 58,363 +0 0.01% 110,400
2018-01-23 2018-01-19 1.892 58,363 +0 0.01% 110,400
2018-01-22 2018-01-18 1.892 58,363 +0 0.01% 110,400
2018-01-19 2018-01-17 1.881 58,363 +0 0.01% 109,800
2018-01-18 2018-01-16 1.881 58,363 +0 0.01% 109,800
2018-01-17 2018-01-15 1.912 58,363 +0 0.01% 111,600
2018-01-16 2018-01-12 1.953 58,363 +0 0.01% 114,000
2018-01-15 2018-01-11 1.964 58,363 +0 0.01% 114,600
2018-01-12 2018-01-10 1.964 58,363 +0 0.01% 114,600
2018-01-11 2018-01-09 1.922 58,363 +0 0.01% 112,200
2018-01-10 2018-01-08 1.922 58,363 +0 0.01% 112,200
2018-01-09 2018-01-05 1.994 58,363 +0 0.01% 116,400
2018-01-08 2018-01-04 1.902 58,363 +0 0.01% 111,000
2018-01-05 2018-01-03 1.912 58,363 +0 0.01% 111,600
2018-01-04 2018-01-02 1.922 58,363 +0 0.01% 112,200
2018-01-03 2017-12-29 1.933 58,363 +0 0.01% 112,800
2018-01-02 2017-12-28 1.902 58,363 +0 0.01% 111,000
2017-12-29 2017-12-27 1.871 58,363 +0 0.01% 109,200
2017-12-28 2017-12-22 1.871 58,363 +0 0.01% 109,200
2017-12-27 2017-12-21 1.871 58,363 +0 0.01% 109,200
2017-12-22 2017-12-20 1.892 58,363 +0 0.01% 110,400
2017-12-21 2017-12-19 1.933 58,363 +0 0.01% 112,800
2017-12-20 2017-12-18 1.943 58,363 +0 0.01% 113,400
2017-12-19 2017-12-15 1.984 58,363 +0 0.01% 115,800
2017-12-18 2017-12-14 1.984 58,363 +0 0.01% 115,800
2017-12-15 2017-12-13 1.984 58,363 +0 0.01% 115,800
2017-12-14 2017-12-12 1.994 58,363 +0 0.01% 116,400
2017-12-13 2017-12-11 1.871 58,363 +0 0.01% 109,200
2017-12-12 2017-12-08 1.892 58,363 +0 0.01% 110,400
2017-12-11 2017-12-07 1.902 58,363 +0 0.01% 111,000
2017-12-08 2017-12-06 1.943 58,363 +0 0.01% 113,400
2017-12-07 2017-12-05 1.953 58,363 +0 0.01% 114,000
2017-12-06 2017-12-04 1.974 58,363 +0 0.01% 115,200
2017-12-05 2017-12-01 1.984 58,363 +0 0.01% 115,800
2017-12-04 2017-11-30 1.984 58,363 +0 0.01% 115,800
2017-12-01 2017-11-29 1.984 58,363 +0 0.01% 115,800
2017-11-30 2017-11-28 1.984 58,363 +0 0.01% 115,800
2017-11-29 2017-11-27 1.984 58,363 +0 0.01% 115,800
2017-11-28 2017-11-24 1.984 58,363 +0 0.01% 115,800
2017-11-27 2017-11-23 2.005 58,363 +0 0.01% 117,000
2017-11-24 2017-11-22 2.005 58,363 +0 0.01% 117,000
2017-11-23 2017-11-21 2.015 58,363 +0 0.01% 117,600
2017-11-22 2017-11-20 2.015 58,363 +0 0.01% 117,600
2017-11-21 2017-11-17 2.005 58,363 +0 0.01% 117,000
2017-11-20 2017-11-16 2.005 58,363 +0 0.01% 117,000
2017-11-17 2017-11-15 2.005 58,363 +0 0.01% 117,000
2017-11-16 2017-11-14 2.015 58,363 +0 0.01% 117,600
2017-11-15 2017-11-13 2.005 58,363 +0 0.01% 117,000
2017-11-14 2017-11-10 2.005 58,363 +0 0.01% 117,000
2017-11-13 2017-11-09 2.005 58,363 +0 0.01% 117,000
2017-11-10 2017-11-08 2.005 58,363 +0 0.01% 117,000
2017-11-09 2017-11-07 2.005 58,363 +0 0.01% 117,000
2017-11-08 2017-11-06 2.005 58,363 +0 0.01% 117,000
2017-11-07 2017-11-03 2.005 58,363 +0 0.01% 117,000
2017-11-06 2017-11-02 2.005 58,363 +0 0.01% 117,000
2017-11-03 2017-11-01 2.015 58,363 +0 0.01% 117,600
2017-11-02 2017-10-31 2.015 58,363 +0 0.01% 117,600
2017-11-01 2017-10-30 2.005 58,363 +0 0.01% 117,000
2017-10-31 2017-10-27 2.015 58,363 +0 0.01% 117,600
2017-10-30 2017-10-26 2.005 58,363 +0 0.01% 117,000
2017-10-27 2017-10-25 2.005 58,363 +0 0.01% 117,000
2017-10-26 2017-10-24 2.015 58,363 +0 0.01% 117,600
2017-10-25 2017-10-23 2.005 58,363 +0 0.01% 117,000
2017-10-24 2017-10-20 2.005 58,363 +0 0.01% 117,000
2017-10-23 2017-10-19 2.005 58,363 +0 0.01% 117,000
2017-10-20 2017-10-18 2.005 58,363 +0 0.01% 117,000
2017-10-19 2017-10-17 1.994 58,363 +0 0.01% 116,400
2017-10-18 2017-10-16 1.984 58,363 +0 0.01% 115,800
2017-10-17 2017-10-13 2.015 58,363 +0 0.01% 117,600
2017-10-16 2017-10-12 2.015 58,363 +0 0.01% 117,600
2017-10-13 2017-10-11 2.046 58,363 +0 0.01% 119,400
2017-10-12 2017-10-10 2.046 58,363 +0 0.01% 119,400
2017-10-11 2017-10-09 2.046 58,363 +0 0.01% 119,400
2017-10-10 2017-10-06 2.005 58,363 +0 0.01% 117,000
2017-10-09 2017-10-04 2.005 58,363 +0 0.01% 117,000
2017-10-06 2017-10-03 2.005 58,363 +0 0.01% 117,000
2017-10-04 2017-09-29 2.005 58,363 +0 0.01% 117,000
2017-10-03 2017-09-28 1.984 58,363 +0 0.01% 115,800
2017-09-29 2017-09-27 1.994 58,363 +0 0.01% 116,400
2017-09-28 2017-09-26 2.005 58,363 +0 0.01% 117,000
2017-09-27 2017-09-25 1.984 58,363 +0 0.01% 115,800
2017-09-26 2017-09-22 2.005 58,363 +0 0.01% 117,000
2017-09-25 2017-09-21 2.005 58,363 +0 0.01% 117,000
2017-09-22 2017-09-20 2.005 58,363 +0 0.01% 117,000
2017-09-21 2017-09-19 2.015 58,363 +0 0.01% 117,600
2017-09-20 2017-09-18 2.015 58,363 +0 0.01% 117,600
2017-09-19 2017-09-15 2.005 58,363 +0 0.01% 117,000
2017-09-18 2017-09-14 2.005 58,363 +0 0.01% 117,000
2017-09-15 2017-09-13 2.005 58,363 +0 0.01% 117,000
2017-09-14 2017-09-12 2.005 58,363 +0 0.01% 117,000
2017-09-13 2017-09-11 2.005 58,363 +0 0.01% 117,000
2017-09-12 2017-09-08 2.015 58,363 +0 0.01% 117,600
2017-09-11 2017-09-07 1.984 58,363 +0 0.01% 115,800
2017-09-08 2017-09-06 2.005 58,363 +0 0.01% 117,000
2017-09-07 2017-09-05 2.005 58,363 +0 0.01% 117,000
2017-09-06 2017-09-04 2.005 58,363 +0 0.01% 117,000
2017-09-05 2017-09-01 2.025 58,363 +0 0.01% 118,200
2017-09-04 2017-08-31 2.036 58,363 +0 0.01% 118,800
2017-09-01 2017-08-30 2.015 58,363 +0 0.01% 117,600
2017-08-31 2017-08-29 2.015 58,363 +0 0.01% 117,600
2017-08-30 2017-08-28 2.005 58,363 +0 0.01% 117,000
2017-08-29 2017-08-25 2.005 58,363 +0 0.01% 117,000
2017-08-28 2017-08-24 2.028 58,363 +0 0.01% 118,335
2017-08-25 2017-08-22 2.028 58,363 +658 0.01% 118,335
2017-08-24 2017-08-21 2.028 57,705 +0 0.01% 117,001
2017-08-22 2017-08-18 2.028 57,705 +0 0.01% 117,001
2017-08-21 2017-08-17 2.038 57,705 +0 0.01% 117,601
2017-08-18 2017-08-16 2.038 57,705 +0 0.01% 117,601
2017-08-17 2017-08-15 2.038 57,705 +0 0.01% 117,601
2017-08-16 2017-08-14 2.059 57,705 +0 0.01% 118,801
2017-08-15 2017-08-11 2.028 57,705 +0 0.01% 117,001
2017-08-14 2017-08-10 2.059 57,705 +0 0.01% 118,801
2017-08-11 2017-08-09 2.059 57,705 +0 0.01% 118,801
2017-08-10 2017-08-08 2.080 57,705 +0 0.01% 120,001
2017-08-09 2017-08-07 1.996 57,705 +0 0.01% 115,201
2017-08-08 2017-08-04 2.028 57,705 +0 0.01% 117,001
2017-08-07 2017-08-03 2.007 57,705 +0 0.01% 115,801
2017-08-04 2017-08-02 2.007 57,705 +0 0.01% 115,801
2017-08-03 2017-08-01 1.986 57,705 +0 0.01% 114,601
2017-08-02 2017-07-31 2.028 57,705 +0 0.01% 117,001
2017-08-01 2017-07-28 2.028 57,705 +0 0.01% 117,001
2017-07-31 2017-07-27 2.069 57,705 +0 0.01% 119,401
2017-07-28 2017-07-26 2.100 57,705 +0 0.01% 121,201
2017-07-27 2017-07-25 2.017 57,705 +0 0.01% 116,401
2017-07-26 2017-07-24 2.017 57,705 +0 0.01% 116,401
2017-07-25 2017-07-21 2.007 57,705 +0 0.01% 115,801
2017-07-24 2017-07-20 2.028 57,705 +0 0.01% 117,001
2017-07-21 2017-07-19 2.059 57,705 +0 0.01% 118,801
2017-07-20 2017-07-18 2.017 57,705 +0 0.01% 116,401
2017-07-19 2017-07-17 2.017 57,705 +0 0.01% 116,401
2017-07-18 2017-07-14 2.017 57,705 +0 0.01% 116,401
2017-07-17 2017-07-13 2.017 57,705 +0 0.01% 116,401
2017-07-14 2017-07-12 2.017 57,705 +0 0.01% 116,401
2017-07-13 2017-07-11 2.028 57,705 +0 0.01% 117,001
2017-07-12 2017-07-10 2.028 57,705 +0 0.01% 117,001
2017-07-11 2017-07-07 2.028 57,705 +0 0.01% 117,001
2017-07-10 2017-07-06 2.028 57,705 +0 0.01% 117,001
2017-07-07 2017-07-05 2.028 57,705 +0 0.01% 117,001
2017-07-06 2017-07-04 2.028 57,705 +0 0.01% 117,001
2017-07-05 2017-07-03 2.028 57,705 +0 0.01% 117,001
2017-07-04 2017-06-30 2.028 57,705 +0 0.01% 117,001
2017-07-03 2017-06-29 2.028 57,705 +0 0.01% 117,001
2017-06-30 2017-06-28 2.028 57,705 +0 0.01% 117,001
2017-06-29 2017-06-27 2.028 57,705 +0 0.01% 117,001
2017-06-28 2017-06-26 2.007 57,705 +0 0.01% 115,801
2017-06-27 2017-06-23 2.038 57,705 +0 0.01% 117,601
2017-06-26 2017-06-22 2.028 57,705 +0 0.01% 117,001
2017-06-23 2017-06-21 2.038 57,705 +0 0.01% 117,601
2017-06-22 2017-06-20 2.028 57,705 +0 0.01% 117,001
2017-06-21 2017-06-19 2.028 57,705 +0 0.01% 117,001
2017-06-20 2017-06-16 2.038 57,705 +0 0.01% 117,601
2017-06-19 2017-06-15 2.028 57,705 +0 0.01% 117,001
2017-06-16 2017-06-14 2.028 57,705 +0 0.01% 117,001
2017-06-15 2017-06-13 2.038 57,705 +0 0.01% 117,601
2017-06-14 2017-06-12 2.059 57,705 +0 0.01% 118,801
2017-06-13 2017-06-09 2.069 57,705 +0 0.01% 119,401
2017-06-12 2017-06-08 2.100 57,705 +0 0.01% 121,201
2017-06-09 2017-06-07 2.111 57,705 +0 0.01% 121,801
2017-06-08 2017-06-06 2.111 57,705 +0 0.01% 121,801
2017-06-07 2017-06-05 2.100 57,705 +0 0.01% 121,201
2017-06-06 2017-06-02 2.132 57,705 +0 0.01% 123,001
2017-06-05 2017-06-01 2.090 57,705 +0 0.01% 120,601
2017-06-02 2017-05-31 2.080 57,705 +0 0.01% 120,001
2017-06-01 2017-05-29 2.090 57,705 +0 0.01% 120,601
2017-05-31 2017-05-26 2.100 57,705 +0 0.01% 121,201
2017-05-29 2017-05-25 2.090 57,705 +0 0.01% 120,601
2017-05-26 2017-05-24 2.121 57,705 +0 0.01% 122,401
2017-05-25 2017-05-23 2.080 57,705 +0 0.01% 120,001
2017-05-24 2017-05-22 2.100 57,705 +0 0.01% 121,201
2017-05-23 2017-05-19 2.100 57,705 +0 0.01% 121,201
2017-05-22 2017-05-18 2.111 57,705 +0 0.01% 121,801
2017-05-19 2017-05-17 2.179 57,705 +0 0.01% 125,719
2017-05-18 2017-05-16 2.168 57,705 +697 0.01% 125,112
2017-05-17 2017-05-15 2.179 57,008 +0 0.01% 124,201
2017-05-16 2017-05-12 2.179 57,008 +0 0.01% 124,201
2017-05-15 2017-05-11 2.137 57,008 +0 0.01% 121,801
2017-05-12 2017-05-10 2.137 57,008 +0 0.01% 121,801
2017-05-11 2017-05-09 2.179 57,008 +0 0.01% 124,201
2017-05-10 2017-05-08 2.168 57,008 +0 0.01% 123,601
2017-05-09 2017-05-05 2.105 57,008 +0 0.01% 120,001
2017-05-08 2017-05-04 2.105 57,008 +0 0.01% 120,001
2017-05-05 2017-05-02 2.137 57,008 +0 0.01% 121,801
2017-05-04 2017-04-28 2.147 57,008 +0 0.01% 122,401
2017-05-02 2017-04-27 2.210 57,008 +0 0.01% 126,001
2017-04-28 2017-04-26 2.137 57,008 +0 0.01% 121,801
2017-04-27 2017-04-25 2.137 57,008 +0 0.01% 121,801
2017-04-26 2017-04-24 2.147 57,008 +0 0.01% 122,401
2017-04-25 2017-04-21 2.200 57,008 +0 0.01% 125,401
2017-04-24 2017-04-20 2.200 57,008 +0 0.01% 125,401
2017-04-21 2017-04-19 2.189 57,008 +0 0.01% 124,801
2017-04-20 2017-04-18 2.210 57,008 +0 0.01% 126,001
2017-04-19 2017-04-13 2.242 57,008 +0 0.01% 127,801
2017-04-18 2017-04-12 2.168 57,008 +0 0.01% 123,601
2017-04-13 2017-04-11 2.200 57,008 +23,754 0.01% 125,401
2017-04-03 2017-03-30 2.347 33,254 -23,754 0.00% 78,049
2017-03-30 2017-03-28 2.242 57,008 +23,754 0.01% 127,801
2017-03-14 2017-03-10 2.158 33,254 -23,754 0.00% 71,749
2017-03-10 2017-03-08 2.094 57,008 +23,754 0.01% 119,401
2017-02-06 2017-02-02 2.252 33,254 +4,750 0.00% 74,899
2017-02-03 2017-02-01 2.284 28,504 +14,252 0.00% 65,100
2016-12-21 2016-12-19 2.116 14,252 +14,252 0.00% 30,150
2013-10-15 2013-10-10 0.628 0 -8,605
2013-08-02 2013-07-31 0.575 8,605 -17,210 0.00% 4,950
2013-07-11 2013-07-09 0.616 25,815 +25,815 0.00% 15,900
2013-05-06 2013-05-02 0.699 0 -16,892
2013-04-25 2013-04-23 0.710 16,892 +16,892 0.00% 12,000
2013-03-28 2013-03-26 0.805 0 -25,339
2013-03-25 2013-03-21 0.722 25,339 +25,339 0.00% 18,300
2012-02-13 2012-02-09 0.850 0 -16,472
2011-09-09 2011-09-07 0.874 16,472 +223 0.00% 14,395
2011-08-09 2011-08-05 1.059 16,249 +16,249 0.00% 17,200
2011-08-02 2011-07-29 1.194 0 -16,249
2011-07-13 2011-07-11 1.305 16,249 +16,249 0.00% 21,200
2011-06-03 2011-06-01 1.428 0 -8,124
2011-05-11 2011-05-06 1.888 8,124 +127 0.00% 15,339
2011-04-19 2011-04-15 1.988 7,997 +7,997 0.00% 15,899
2011-03-30 2011-03-28 1.888 0 -159,947
2011-03-02 2011-02-28 2.201 159,947 +159,947 0.02% 352,000
2011-02-28 2011-02-24 1.913 0 -15,995
2011-02-15 2011-02-11 1.901 15,995 -3,998 0.00% 30,401
2011-02-08 2011-02-02 1.726 19,993 +19,993 0.00% 34,499
2010-12-02 2010-11-30 1.701 0 -7,997
2010-11-22 2010-11-18 1.613 7,997 +7,997 0.00% 12,899
2007-06-26 2007-06-22 1.804 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top