History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 162,500 +0 0.02% 141,375
2025-10-13 2025-10-09 0.930 162,500 +0 0.02% 151,125
2025-10-10 2025-10-08 0.950 162,500 +0 0.02% 154,375
2025-10-09 2025-10-06 0.980 162,500 -100,000 0.02% 159,250
2025-10-02 2025-09-29 1.000 262,500 +145,000 0.02% 262,500
2025-09-30 2025-09-26 0.950 117,500 -95,000 0.01% 111,625
2025-09-26 2025-09-24 0.820 212,500 +100,000 0.02% 174,250
2025-09-25 2025-09-23 0.870 112,500 +100,000 0.01% 97,875
2023-03-03 2023-03-01 0.510 12,500 -180,000 0.00% 6,375
2022-04-20 2022-04-14 0.800 192,500 +12,500 0.02% 154,000
2022-01-11 2022-01-07 0.990 180,000 -40,000 0.02% 178,200
2022-01-07 2022-01-05 0.890 220,000 +40,000 0.02% 195,800
2021-12-23 2021-12-21 0.830 180,000 -20,000 0.02% 149,400
2021-12-10 2021-12-08 0.900 200,000 +20,000 0.02% 180,000
2021-11-19 2021-11-17 0.890 180,000 -30,000 0.02% 160,200
2021-10-20 2021-10-18 1.000 210,000 +30,000 0.02% 210,000
2021-10-08 2021-10-06 0.980 180,000 -70,000 0.02% 176,400
2021-10-05 2021-09-30 1.020 250,000 -80,000 0.02% 255,000
2021-10-04 2021-09-29 1.070 330,000 -50,000 0.03% 353,100
2021-09-23 2021-09-20 1.180 380,000 +200,000 0.04% 448,400
2021-07-22 2021-07-20 0.670 180,000 -5,000 0.02% 120,600
2021-07-06 2021-07-02 0.700 185,000 -5,000 0.02% 129,500
2021-06-25 2021-06-23 0.720 190,000 +10,000 0.02% 136,800
2020-08-07 2020-08-05 0.700 180,000 -965,000 0.02% 126,000
2020-06-17 2020-06-15 0.685 1,145,000 +8,808 0.11% 784,636
2018-09-07 2018-09-05 1.067 1,136,192 +9,738 0.11% 1,212,644
2018-05-17 2018-05-15 1.439 1,126,454 +12,693 0.11% 1,621,269
2018-03-16 2018-03-14 1.491 1,113,761 -145,908 0.11% 1,660,250
2018-03-02 2018-02-28 1.522 1,259,669 -48,636 0.12% 1,916,601
2018-02-22 2018-02-20 1.542 1,308,305 -82,680 0.13% 2,017,501
2018-02-13 2018-02-09 1.563 1,390,985 -111,863 0.14% 2,173,599
2018-01-05 2018-01-03 1.912 1,502,848 -19,454 0.15% 2,873,700
2018-01-04 2018-01-02 1.922 1,522,302 -320,997 0.15% 2,926,549
2017-12-27 2017-12-21 1.871 1,843,299 -29,181 0.18% 3,448,900
2017-12-14 2017-12-12 1.994 1,872,480 -97,272 0.18% 3,734,499
2017-12-11 2017-12-07 1.902 1,969,752 -97,272 0.19% 3,746,250
2017-11-28 2017-11-24 1.984 2,067,024 -53,499 0.20% 4,101,250
2017-11-15 2017-11-13 2.005 2,120,523 -97,272 0.21% 4,250,999
2017-11-14 2017-11-10 2.005 2,217,795 -549,585 0.22% 4,446,000
2017-08-25 2017-08-22 2.028 2,767,380 +31,222 0.27% 5,611,054
2017-08-10 2017-08-08 2.080 2,736,158 -14,427 0.27% 5,689,999
2017-08-04 2017-08-02 2.007 2,750,585 -19,234 0.27% 5,519,801
2017-06-13 2017-06-09 2.069 2,769,819 -48,088 0.27% 5,731,199
2017-06-09 2017-06-07 2.111 2,817,907 -24,043 0.28% 5,947,901
2017-06-06 2017-06-02 2.132 2,841,950 -33,661 0.28% 6,057,750
2017-05-18 2017-05-16 2.168 2,875,611 +34,729 0.28% 6,234,698
2017-04-11 2017-04-07 2.347 2,840,882 +23,754 0.28% 6,667,701
2017-04-10 2017-04-06 2.347 2,817,128 -9,502 0.28% 6,611,949
2017-04-07 2017-04-05 2.294 2,826,630 +19,003 0.28% 6,485,501
2017-04-05 2017-03-31 2.358 2,807,627 +28,504 0.28% 6,619,200
2017-03-31 2017-03-29 2.452 2,779,123 -9,502 0.28% 6,815,249
2017-03-30 2017-03-28 2.242 2,788,625 +76,011 0.28% 6,251,551
2017-03-22 2017-03-20 2.231 2,712,614 -9,502 0.27% 6,052,599
2017-03-20 2017-03-16 2.189 2,722,116 -9,501 0.27% 5,959,201
2017-03-15 2017-03-13 2.126 2,731,617 +19,003 0.27% 5,807,500
2017-03-09 2017-03-07 2.094 2,712,614 +38,005 0.27% 5,681,449
2017-03-07 2017-03-03 2.168 2,674,609 -9,501 0.27% 5,798,900
2017-03-01 2017-02-27 2.116 2,684,110 -14,252 0.27% 5,678,249
2017-02-23 2017-02-21 2.158 2,698,362 -4,751 0.27% 5,821,999
2017-02-21 2017-02-17 2.168 2,703,113 -9,501 0.27% 5,860,700
2017-02-16 2017-02-14 2.242 2,712,614 -28,504 0.27% 6,081,149
2017-02-14 2017-02-10 2.263 2,741,118 -19,003 0.27% 6,202,750
2017-02-09 2017-02-07 2.231 2,760,121 +9,502 0.28% 6,158,601
2017-02-07 2017-02-03 2.263 2,750,619 +76,010 0.28% 6,224,249
2017-02-06 2017-02-02 2.252 2,674,609 +42,756 0.27% 6,024,100
2017-02-03 2017-02-01 2.284 2,631,853 +47,506 0.26% 6,010,899
2017-02-02 2017-01-27 2.210 2,584,347 +104,514 0.26% 5,712,000
2017-02-01 2017-01-25 2.263 2,479,833 +80,761 0.25% 5,611,500
2017-01-26 2017-01-24 2.168 2,399,072 +42,756 0.24% 5,201,500
2017-01-25 2017-01-23 2.158 2,356,316 +99,763 0.24% 5,083,999
2017-01-24 2017-01-20 2.147 2,256,553 +123,517 0.23% 4,845,000
2017-01-10 2017-01-06 2.158 2,133,036 -47,507 0.21% 4,602,249
2017-01-05 2017-01-03 2.105 2,180,543 -47,506 0.22% 4,590,000
2016-12-21 2016-12-19 2.116 2,228,049 +19,002 0.22% 4,713,449
2016-12-20 2016-12-16 2.221 2,209,047 +375,301 0.22% 4,905,751
2016-12-05 2016-12-01 1.916 1,833,746 -38,005 0.18% 3,512,599
2016-11-07 2016-11-03 1.789 1,871,751 +28,503 0.19% 3,348,999
2016-11-04 2016-11-02 1.789 1,843,248 +275,537 0.18% 3,298,001
2016-10-24 2016-10-19 1.747 1,567,711 +171,023 0.16% 2,739,001
2016-10-20 2016-10-18 1.789 1,396,688 +142,520 0.14% 2,499,001
2016-10-17 2016-10-13 1.747 1,254,168 -19,003 0.13% 2,191,199
2016-10-13 2016-10-11 1.747 1,273,171 -47,506 0.13% 2,224,400
2016-10-12 2016-10-07 1.747 1,320,677 -28,504 0.13% 2,307,399
2016-09-27 2016-09-23 1.737 1,349,181 -19,003 0.13% 2,343,000
2016-09-02 2016-08-31 1.811 1,368,184 +16,192 0.14% 2,477,318
2016-07-28 2016-07-26 1.811 1,351,992 -37,556 0.14% 2,448,000
2016-07-26 2016-07-22 1.811 1,389,548 -56,333 0.14% 2,516,001
2016-07-25 2016-07-21 1.789 1,445,881 -112,666 0.15% 2,587,201
2016-07-20 2016-07-18 1.800 1,558,547 -37,555 0.16% 2,805,401
2016-06-29 2016-06-27 1.789 1,596,102 -28,166 0.16% 2,856,000
2016-06-24 2016-06-22 1.789 1,624,268 -28,167 0.16% 2,906,399
2016-06-14 2016-06-10 1.789 1,652,435 -37,555 0.17% 2,956,800
2016-06-07 2016-06-03 1.811 1,689,990 -168,999 0.17% 3,059,999
2016-06-06 2016-06-02 1.811 1,858,989 -28,167 0.19% 3,365,999
2016-06-02 2016-05-31 1.811 1,887,156 -46,944 0.19% 3,417,000
2016-05-30 2016-05-26 1.789 1,934,100 +9,389 0.20% 3,460,800
2016-05-26 2016-05-24 1.832 1,924,711 +22,644 0.19% 3,526,488
2016-05-18 2016-05-16 1.854 1,902,067 -37,114 0.20% 3,525,999
2016-05-09 2016-05-05 1.843 1,939,181 +32,474 0.20% 3,573,900
2016-04-29 2016-04-27 1.854 1,906,707 +681,961 0.20% 3,534,601
2016-04-28 2016-04-26 1.821 1,224,746 -46,392 0.13% 2,230,800
2016-04-27 2016-04-25 1.789 1,271,138 +46,392 0.13% 2,274,200
2016-04-26 2016-04-22 1.778 1,224,746 +129,897 0.13% 2,178,000
2016-04-11 2016-04-07 1.703 1,094,849 +213,403 0.11% 1,864,401
2016-03-17 2016-03-15 1.821 881,446 +46,392 0.09% 1,605,500
2016-03-16 2016-03-14 1.832 835,054 +139,176 0.09% 1,530,000
2016-03-15 2016-03-11 1.908 695,878 -185,568 0.07% 1,327,499
2016-03-14 2016-03-10 1.832 881,446 -157,732 0.09% 1,615,000
2016-03-11 2016-03-09 1.832 1,039,178 -148,454 0.11% 1,903,999
2016-03-04 2016-03-02 1.832 1,187,632 -46,392 0.12% 2,175,999
2016-02-25 2016-02-23 1.843 1,234,024 +32,474 0.14% 2,274,299
2016-02-23 2016-02-19 1.843 1,201,550 +153,093 0.14% 2,214,450
2016-02-19 2016-02-17 1.843 1,048,457 -37,113 0.12% 1,932,301
2016-02-18 2016-02-16 1.843 1,085,570 -807,219 0.12% 2,000,700
2016-02-15 2016-02-11 1.638 1,892,789 -46,392 0.22% 3,100,800
2016-02-12 2016-02-05 1.692 1,939,181 -139,176 0.22% 3,281,300
2016-02-05 2016-02-03 1.714 2,078,357 -46,392 0.24% 3,561,601
2016-02-03 2016-02-01 1.660 2,124,749 -92,783 0.24% 3,526,601
2016-01-26 2016-01-22 1.671 2,217,532 +143,815 0.25% 3,704,499
2016-01-21 2016-01-19 1.617 2,073,717 -681,961 0.24% 3,352,499
2016-01-15 2016-01-13 1.627 2,755,678 +324,743 0.32% 4,484,700
2016-01-13 2016-01-11 1.617 2,430,935 +185,568 0.28% 3,930,000
2016-01-11 2016-01-07 1.617 2,245,367 +106,701 0.26% 3,629,999
2016-01-08 2016-01-06 1.617 2,138,666 -37,114 0.25% 3,457,500
2016-01-07 2016-01-05 1.574 2,175,780 -167,010 0.25% 3,423,701
2016-01-06 2016-01-04 1.509 2,342,790 -41,753 0.27% 3,534,999
2016-01-05 2015-12-31 1.530 2,384,543 +510,311 0.28% 3,649,400
2016-01-04 2015-12-29 1.627 1,874,232 +1,034,539 0.22% 3,050,199
2015-09-07 2015-09-02 1.266 839,693 +10,765 0.10% 1,063,433
2015-07-24 2015-07-22 1.179 828,928 -1,012,116 0.10% 977,400
2015-07-23 2015-07-21 1.212 1,841,044 -403,015 0.22% 2,231,100
2015-06-30 2015-06-26 1.299 2,244,059 -485,449 0.26% 2,915,500
2015-06-02 2015-05-29 1.365 2,729,508 +1,900,580 0.32% 3,724,999
2015-05-28 2015-05-26 1.114 828,928 -659,478 0.10% 923,100
2015-05-14 2015-05-12 1.009 1,488,406 +39,254 0.17% 1,502,116
2015-05-11 2015-05-07 0.976 1,449,152 +26,754 0.17% 1,413,750
2015-05-05 2015-04-30 0.953 1,422,398 -26,754 0.17% 1,355,750
2015-04-20 2015-04-16 0.953 1,449,152 -17,836 0.17% 1,381,250
2015-04-17 2015-04-15 0.976 1,466,988 -26,753 0.18% 1,431,150
2015-03-09 2015-03-05 0.819 1,493,741 +26,753 0.18% 1,222,750
2015-01-22 2015-01-20 0.785 1,466,988 -17,835 0.18% 1,151,500
2014-10-16 2014-10-14 0.844 1,484,823 +25,737 0.18% 1,253,833
2014-10-08 2014-10-06 0.844 1,459,086 -26,290 0.18% 1,232,100
2014-09-26 2014-09-24 0.993 1,485,376 +17,526 0.18% 1,474,650
2014-09-18 2014-09-16 0.970 1,467,850 -113,922 0.18% 1,423,750
2014-09-01 2014-08-28 0.848 1,581,772 +28,560 0.19% 1,341,878
2014-08-22 2014-08-20 0.860 1,553,212 +86,050 0.19% 1,335,700
2014-08-19 2014-08-15 0.837 1,467,162 -86,050 0.18% 1,227,600
2014-08-15 2014-08-13 0.976 1,553,212 -111,866 0.19% 1,516,200
2014-08-14 2014-08-12 0.918 1,665,078 +43,025 0.21% 1,528,650
2014-08-11 2014-08-07 0.883 1,622,053 -25,815 0.20% 1,432,600
2014-08-08 2014-08-06 0.872 1,647,868 -34,420 0.21% 1,436,250
2014-08-07 2014-08-05 0.860 1,682,288 +34,420 0.21% 1,446,700
2014-08-04 2014-07-31 0.848 1,647,868 -172,101 0.21% 1,397,950
2014-07-28 2014-07-24 0.825 1,819,969 +86,050 0.23% 1,501,650
2014-07-25 2014-07-23 0.825 1,733,919 +129,076 0.22% 1,430,650
2014-07-22 2014-07-18 0.825 1,604,843 +43,025 0.20% 1,324,150
2014-07-16 2014-07-14 0.837 1,561,818 -232,336 0.19% 1,306,800
2014-07-10 2014-07-08 0.767 1,794,154 -34,420 0.22% 1,376,100
2014-07-08 2014-07-04 0.755 1,828,574 +12,907 0.23% 1,381,250
2014-07-07 2014-07-03 0.755 1,815,667 +107,564 0.23% 1,371,500
2014-07-04 2014-07-02 0.767 1,708,103 +258,151 0.21% 1,310,100
2014-07-02 2014-06-27 0.709 1,449,952 -17,210 0.18% 1,027,850
2014-05-30 2014-05-28 0.581 1,467,162 -17,210 0.18% 852,500
2013-12-05 2013-12-03 0.674 1,484,372 -34,420 0.19% 1,000,500
2013-11-22 2013-11-20 0.628 1,518,792 +34,420 0.19% 953,100
2013-11-06 2013-11-04 0.628 1,484,372 -258,152 0.19% 931,500
2013-11-01 2013-10-30 0.674 1,742,524 +258,152 0.22% 1,174,500
2013-05-20 2013-05-15 0.770 1,484,372 +27,404 0.19% 1,142,339
2013-05-15 2013-05-13 0.758 1,456,968 -50,677 0.19% 1,104,000
2013-05-14 2013-05-10 0.722 1,507,645 +50,677 0.19% 1,088,850
2013-05-02 2013-04-29 0.699 1,456,968 +76,016 0.19% 1,017,750
2013-03-28 2013-03-26 0.805 1,380,952 -33,785 0.18% 1,111,800
2013-03-22 2013-03-20 0.746 1,414,737 -25,339 0.18% 1,055,250
2013-03-18 2013-03-14 0.841 1,440,076 -42,231 0.18% 1,210,550
2013-03-15 2013-03-13 0.793 1,482,307 +16,893 0.19% 1,175,850
2013-03-14 2013-03-12 0.829 1,465,414 +16,892 0.19% 1,214,500
2013-03-13 2013-03-11 0.912 1,448,522 -101,354 0.18% 1,320,550
2013-03-12 2013-03-08 0.876 1,549,876 +16,892 0.20% 1,357,900
2013-03-08 2013-03-06 0.912 1,532,984 -109,800 0.19% 1,397,550
2013-02-28 2013-02-26 0.770 1,642,784 -42,231 0.21% 1,264,250
2013-02-21 2013-02-19 0.805 1,685,015 -42,231 0.21% 1,356,600
2013-02-19 2013-02-15 0.841 1,727,246 +118,246 0.22% 1,451,950
2013-01-15 2013-01-11 0.817 1,609,000 -16,892 0.20% 1,314,450
2013-01-14 2013-01-10 0.852 1,625,892 +101,354 0.21% 1,386,000
2013-01-11 2013-01-09 0.829 1,524,538 +101,355 0.19% 1,263,500
2013-01-10 2013-01-08 0.876 1,423,183 +84,461 0.18% 1,246,900
2013-01-02 2012-12-27 0.734 1,338,722 -50,677 0.17% 982,700
2012-12-28 2012-12-24 0.758 1,389,399 +50,677 0.18% 1,052,800
2012-11-09 2012-11-07 0.722 1,338,722 +42,231 0.17% 966,850
2012-09-11 2012-09-07 0.746 1,296,491 +19,946 0.17% 966,571
2012-07-19 2012-07-17 0.746 1,276,545 -33,265 0.17% 951,700
2012-05-18 2012-05-16 0.729 1,309,810 +12,676 0.17% 954,235
2011-11-07 2011-11-03 0.765 1,297,134 -16,472 0.17% 992,250
2011-10-14 2011-10-12 0.765 1,313,606 +16,472 0.17% 1,004,850
2011-10-04 2011-09-30 0.692 1,297,134 +41,179 0.17% 897,750
2011-10-03 2011-09-28 0.680 1,255,955 +12,354 0.16% 854,000
2011-09-30 2011-09-27 0.692 1,243,601 +28,825 0.16% 860,700
2011-09-09 2011-09-07 0.874 1,214,776 +16,416 0.16% 1,061,596
2011-08-11 2011-08-09 0.911 1,198,360 +81,244 0.16% 1,091,500
2011-08-09 2011-08-05 1.059 1,117,116 +81,245 0.15% 1,182,500
2011-08-04 2011-08-02 1.145 1,035,871 +93,432 0.14% 1,185,750
2011-08-03 2011-08-01 1.182 942,439 +231,547 0.12% 1,113,600
2011-07-14 2011-07-12 1.255 710,892 -16,249 0.09% 892,500
2011-06-16 2011-06-14 1.231 727,141 -12,186 0.10% 895,000
2011-06-13 2011-06-09 1.219 739,327 -69,058 0.10% 900,899
2011-06-10 2011-06-08 1.280 808,385 +16,248 0.11% 1,034,799
2011-06-01 2011-05-30 1.366 792,137 -81,244 0.10% 1,082,251
2011-05-31 2011-05-27 1.317 873,381 +162,489 0.12% 1,150,250
2011-05-24 2011-05-20 1.489 710,892 -16,249 0.09% 1,058,750
2011-05-18 2011-05-16 1.686 727,141 +8,125 0.10% 1,226,151
2011-05-16 2011-05-12 1.723 719,016 -8,125 0.10% 1,239,000
2011-05-13 2011-05-11 1.772 727,141 -16,249 0.10% 1,288,801
2011-05-11 2011-05-06 1.888 743,390 +27,626 0.10% 1,403,612
2011-05-06 2011-05-04 1.801 715,764 -11,996 0.10% 1,288,801
2011-05-04 2011-04-29 1.851 727,760 +11,996 0.10% 1,346,801
2011-04-29 2011-04-27 1.926 715,764 +15,995 0.10% 1,378,301
2011-04-28 2011-04-26 1.938 699,769 +71,976 0.09% 1,356,250
2011-04-20 2011-04-18 1.951 627,793 -31,989 0.08% 1,224,601
2011-04-19 2011-04-15 1.988 659,782 +23,992 0.09% 1,311,750
2011-04-18 2011-04-14 1.938 635,790 +7,997 0.09% 1,232,250
2011-04-15 2011-04-13 1.938 627,793 -7,997 0.08% 1,216,751
2011-04-14 2011-04-12 1.838 635,790 -15,995 0.09% 1,168,650
2011-04-11 2011-04-07 1.776 651,785 +15,995 0.09% 1,157,300
2011-04-08 2011-04-06 1.763 635,790 -15,995 0.09% 1,120,950
2011-04-07 2011-04-04 1.788 651,785 +15,995 0.09% 1,165,450
2011-03-30 2011-03-28 1.888 635,790 +15,995 0.09% 1,200,450
2011-03-25 2011-03-23 1.876 619,795 +31,989 0.08% 1,162,499
2011-03-15 2011-03-11 2.001 587,806 +7,997 0.08% 1,176,000
2011-03-09 2011-03-07 2.101 579,809 +79,974 0.08% 1,218,001
2011-02-21 2011-02-17 2.076 499,835 -23,992 0.07% 1,037,500
2011-02-18 2011-02-16 2.026 523,827 +23,992 0.07% 1,061,100
2011-02-17 2011-02-15 1.876 499,835 -7,997 0.07% 937,500
2011-02-15 2011-02-11 1.901 507,832 -7,998 0.07% 965,199
2011-02-08 2011-02-02 1.726 515,830 -15,994 0.07% 890,101
2011-02-07 2011-01-31 1.701 531,824 -7,998 0.07% 904,399
2011-01-14 2011-01-12 1.663 539,822 -15,994 0.07% 897,750
2010-12-10 2010-12-08 1.701 555,816 -7,998 0.07% 945,199
2010-12-09 2010-12-07 1.713 563,814 +7,998 0.08% 965,850
2010-12-06 2010-12-02 1.813 555,816 -39,987 0.07% 1,007,749
2010-12-03 2010-12-01 1.801 595,803 -23,992 0.08% 1,072,799
2010-12-02 2010-11-30 1.701 619,795 +71,976 0.08% 1,053,999
2010-11-16 2010-11-12 1.713 547,819 -119,961 0.07% 938,450
2010-11-12 2010-11-10 1.876 667,780 +23,993 0.09% 1,252,501
2010-11-05 2010-11-03 1.663 643,787 +15,994 0.09% 1,070,649
2010-10-28 2010-10-26 1.413 627,793 -31,989 0.08% 887,050
2010-10-13 2010-10-11 1.300 659,782 +31,989 0.09% 858,000
2010-09-24 2010-09-21 1.138 627,793 -15,994 0.09% 714,350
2010-09-15 2010-09-13 1.150 643,787 -15,995 0.09% 740,600
2010-09-13 2010-09-09 1.125 659,782 +15,995 0.09% 742,500
2010-09-08 2010-09-06 1.100 643,787 -63,979 0.09% 708,400
2010-09-06 2010-09-02 1.100 707,766 +15,555 0.10% 778,203
2010-05-06 2010-05-04 1.061 692,211 -78,216 0.10% 734,550
2010-03-31 2010-03-29 0.959 770,427 -78,216 0.11% 738,750
2010-03-25 2010-03-23 0.921 848,643 +125,146 0.12% 781,200
2010-03-08 2010-03-04 0.895 723,497 +78,216 0.10% 647,500
2010-02-09 2010-02-05 0.895 645,281 +78,215 0.09% 577,500
2010-01-21 2010-01-19 1.023 567,066 +78,216 0.08% 580,000
2009-12-18 2009-12-16 0.678 488,850 +97,770 0.07% 331,250
2009-11-23 2009-11-19 0.663 391,080 +21,332 0.07% 259,135
2009-07-14 2009-07-10 0.609 369,748 +369,748 0.07% 225,000
2009-05-11 2009-05-07 0.500 0 -22,185
2009-05-07 2009-05-05 0.494 22,185 +22,185 0.00% 10,950
2008-11-12 2008-11-10 0.554 0 -7,395
2008-09-11 2008-09-09 1.386 7,395 +181 0.00% 10,251
2008-05-19 2008-05-15 1.490 7,214 +167 0.00% 10,748
2008-05-08 2008-05-06 1.447 7,047 -14,095 0.00% 10,199
2008-05-07 2008-05-05 1.518 21,142 +14,095 0.00% 32,100
2008-02-26 2008-02-22 1.334 7,047 -70,474 0.00% 9,399
2008-01-24 2008-01-22 1.263 77,521 -7,048 0.02% 97,900
2008-01-23 2008-01-21 1.277 84,569 +7,048 0.02% 108,000
2008-01-04 2008-01-02 1.447 77,521 +70,474 0.02% 112,200
2007-09-19 2007-09-17 1.717 7,047 +118 0.00% 12,103
2007-08-20 2007-08-16 1.573 6,929 -6,929 0.00% 10,900
2007-06-26 2007-06-22 1.804 13,858 0.00% 25,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top