History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.720 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.710 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.730 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.740 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.710 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.730 0 +0
2020-10-20 2020-10-16 0.730 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.730 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.660 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.670 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.650 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.700 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.700 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.685 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.675 0 +0
2020-06-12 2020-06-10 0.675 0 +0
2020-06-11 2020-06-09 0.675 0 +0
2020-06-10 2020-06-08 0.665 0 +0
2020-06-09 2020-06-05 0.665 0 +0
2020-06-08 2020-06-04 0.685 0 +0
2020-06-05 2020-06-03 0.685 0 +0
2020-06-04 2020-06-02 0.695 0 +0
2020-06-03 2020-06-01 0.705 0 +0
2020-06-02 2020-05-29 0.705 0 +0
2020-06-01 2020-05-28 0.705 0 +0
2020-05-29 2020-05-27 0.675 0 +0
2020-05-28 2020-05-26 0.705 0 +0
2020-05-27 2020-05-25 0.695 0 +0
2020-05-26 2020-05-22 0.705 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.695 0 +0
2020-05-20 2020-05-18 0.716 0 +0
2020-05-19 2020-05-15 0.776 0 +0
2020-05-18 2020-05-14 0.786 0 +0
2020-05-15 2020-05-13 0.736 0 +0
2020-05-14 2020-05-12 0.776 0 +0
2020-05-13 2020-05-11 0.776 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.705 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.705 0 +0
2020-05-04 2020-04-28 0.685 0 +0
2020-04-29 2020-04-27 0.695 0 +0
2020-04-28 2020-04-24 0.685 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.736 0 +0
2020-04-23 2020-04-21 0.736 0 +0
2020-04-22 2020-04-20 0.756 0 +0
2020-04-21 2020-04-17 0.756 0 +0
2020-04-20 2020-04-16 0.746 0 +0
2020-04-17 2020-04-15 0.746 0 +0
2020-04-16 2020-04-14 0.796 0 +0
2020-04-15 2020-04-09 0.796 0 +0
2020-04-14 2020-04-08 0.796 0 +0
2020-04-09 2020-04-07 0.796 0 +0
2020-04-08 2020-04-06 0.736 0 +0
2020-04-07 2020-04-03 0.736 0 +0
2020-04-06 2020-04-02 0.736 0 +0
2020-04-03 2020-04-01 0.736 0 +0
2020-04-02 2020-03-31 0.746 0 +0
2020-04-01 2020-03-30 0.796 0 +0
2020-03-31 2020-03-27 0.786 0 +0
2020-03-30 2020-03-26 0.736 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.736 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.746 0 +0
2020-03-23 2020-03-19 0.746 0 +0
2020-03-20 2020-03-18 0.756 0 +0
2020-03-19 2020-03-17 0.796 0 +0
2020-03-18 2020-03-16 0.796 0 +0
2020-03-17 2020-03-13 0.796 0 +0
2020-03-16 2020-03-12 0.796 0 +0
2020-03-13 2020-03-11 0.796 0 +0
2020-03-12 2020-03-10 0.796 0 +0
2020-03-11 2020-03-09 0.796 0 +0
2020-03-10 2020-03-06 0.786 0 +0
2020-03-09 2020-03-05 0.796 0 +0
2020-03-06 2020-03-04 0.816 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.776 0 +0
2020-03-03 2020-02-28 0.776 0 +0
2020-03-02 2020-02-27 0.776 0 +0
2020-02-28 2020-02-26 0.776 0 +0
2020-02-27 2020-02-25 0.776 0 +0
2020-02-26 2020-02-24 0.776 0 +0
2020-02-25 2020-02-21 0.776 0 +0
2020-02-24 2020-02-20 0.776 0 +0
2020-02-21 2020-02-19 0.776 0 +0
2020-02-20 2020-02-18 0.776 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.786 0 +0
2020-02-17 2020-02-13 0.786 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.816 0 +0
2020-02-11 2020-02-07 0.816 0 +0
2020-02-10 2020-02-06 0.816 0 +0
2020-02-07 2020-02-05 0.816 0 +0
2020-02-06 2020-02-04 0.766 0 +0
2020-02-05 2020-02-03 0.776 0 +0
2020-02-04 2020-01-31 0.786 0 +0
2020-02-03 2020-01-30 0.776 0 +0
2020-01-31 2020-01-29 0.776 0 +0
2020-01-30 2020-01-24 0.776 0 +0
2020-01-29 2020-01-22 0.816 0 +0
2020-01-23 2020-01-21 0.786 0 +0
2020-01-22 2020-01-20 0.796 0 +0
2020-01-21 2020-01-17 0.796 0 +0
2020-01-20 2020-01-16 0.796 0 +0
2020-01-17 2020-01-15 0.806 0 +0
2020-01-16 2020-01-14 0.786 0 +0
2020-01-15 2020-01-13 0.806 0 +0
2020-01-14 2020-01-10 0.806 0 +0
2020-01-13 2020-01-09 0.806 0 +0
2020-01-10 2020-01-08 0.806 0 +0
2020-01-09 2020-01-07 0.806 0 +0
2020-01-08 2020-01-06 0.756 0 +0
2020-01-07 2020-01-03 0.806 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 1.088 0 +0
2019-12-30 2019-12-24 0.806 0 +0
2019-12-27 2019-12-20 0.806 0 +0
2019-12-23 2019-12-19 0.806 0 +0
2019-12-20 2019-12-18 0.786 0 +0
2019-12-19 2019-12-17 0.806 0 +0
2019-12-18 2019-12-16 0.806 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.806 0 +0
2019-12-13 2019-12-11 0.786 0 +0
2019-12-12 2019-12-10 0.806 0 +0
2019-12-11 2019-12-09 0.806 0 +0
2019-12-10 2019-12-06 0.806 0 +0
2019-12-09 2019-12-05 0.806 0 +0
2019-12-06 2019-12-04 0.806 0 +0
2019-12-05 2019-12-03 0.806 0 +0
2019-12-04 2019-12-02 0.806 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.806 0 +0
2019-11-27 2019-11-25 0.806 0 +0
2019-11-26 2019-11-22 0.806 0 +0
2019-11-25 2019-11-21 0.806 0 +0
2019-11-22 2019-11-20 0.806 0 +0
2019-11-21 2019-11-19 0.806 0 +0
2019-11-20 2019-11-18 0.816 0 +0
2019-11-19 2019-11-15 0.806 0 +0
2019-11-18 2019-11-14 0.806 0 +0
2019-11-15 2019-11-13 0.806 0 +0
2019-11-14 2019-11-12 0.806 0 +0
2019-11-13 2019-11-11 0.806 0 +0
2019-11-12 2019-11-08 0.806 0 +0
2019-11-11 2019-11-07 0.806 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.786 0 +0
2019-11-06 2019-11-04 0.806 0 +0
2019-11-05 2019-11-01 0.826 0 +0
2019-11-04 2019-10-31 0.816 0 +0
2019-11-01 2019-10-30 0.816 0 +0
2019-10-31 2019-10-29 0.816 0 +0
2019-10-30 2019-10-28 0.816 0 +0
2019-10-29 2019-10-25 0.816 0 +0
2019-10-28 2019-10-24 0.816 0 +0
2019-10-25 2019-10-23 0.796 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.806 0 +0
2019-10-22 2019-10-18 0.857 0 +0
2019-10-21 2019-10-17 0.826 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.806 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.806 0 +0
2019-10-11 2019-10-09 0.806 0 +0
2019-10-10 2019-10-08 0.806 0 +0
2019-10-09 2019-10-04 0.806 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.806 0 +0
2019-10-03 2019-09-30 0.806 0 +0
2019-10-02 2019-09-27 0.806 0 +0
2019-09-30 2019-09-26 0.786 0 +0
2019-09-27 2019-09-25 0.806 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.806 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.806 0 +0
2019-09-20 2019-09-18 0.806 0 +0
2019-09-19 2019-09-17 0.806 0 +0
2019-09-18 2019-09-16 0.756 0 +0
2019-09-17 2019-09-13 0.756 0 +0
2019-09-16 2019-09-12 0.847 0 +0
2019-09-13 2019-09-11 0.847 0 +0
2019-09-12 2019-09-10 0.836 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.806 0 +0
2019-09-09 2019-09-05 0.847 0 +0
2019-09-06 2019-09-04 0.776 0 +0
2019-09-05 2019-09-03 0.847 0 +0
2019-09-04 2019-09-02 0.847 0 +0
2019-09-03 2019-08-30 0.917 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.847 0 +0
2019-08-28 2019-08-26 0.836 0 +0
2019-08-27 2019-08-23 0.806 0 +0
2019-08-26 2019-08-22 0.806 0 +0
2019-08-23 2019-08-21 0.857 0 +0
2019-08-22 2019-08-20 0.806 0 +0
2019-08-21 2019-08-19 0.726 0 +0
2019-08-20 2019-08-16 0.726 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.726 0 +0
2019-08-14 2019-08-12 0.796 0 +0
2019-08-13 2019-08-09 0.796 0 +0
2019-08-12 2019-08-08 0.796 0 +0
2019-08-09 2019-08-07 0.796 0 +0
2019-08-08 2019-08-06 0.796 0 +0
2019-08-07 2019-08-05 0.816 0 +0
2019-08-06 2019-08-02 0.786 0 +0
2019-08-05 2019-08-01 0.786 0 +0
2019-08-02 2019-07-31 0.766 0 +0
2019-08-01 2019-07-30 0.766 0 +0
2019-07-31 2019-07-29 0.857 0 +0
2019-07-30 2019-07-26 0.816 0 +0
2019-07-29 2019-07-25 0.867 0 +0
2019-07-26 2019-07-24 0.867 0 +0
2019-07-25 2019-07-23 0.857 0 +0
2019-07-24 2019-07-22 0.857 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.857 0 +0
2019-07-19 2019-07-17 0.887 0 +0
2019-07-18 2019-07-16 0.907 0 +0
2019-07-17 2019-07-15 0.867 0 +0
2019-07-16 2019-07-12 0.887 0 +0
2019-07-15 2019-07-11 0.957 0 +0
2019-07-12 2019-07-10 0.957 0 +0
2019-07-11 2019-07-09 0.957 0 +0
2019-07-10 2019-07-08 0.957 0 +0
2019-07-09 2019-07-05 0.957 0 +0
2019-07-08 2019-07-04 0.957 0 +0
2019-07-05 2019-07-03 0.957 0 +0
2019-07-04 2019-07-02 0.957 0 +0
2019-07-03 2019-06-28 0.957 0 +0
2019-07-02 2019-06-27 0.957 0 +0
2019-06-28 2019-06-26 0.957 0 +0
2019-06-27 2019-06-25 0.957 0 +0
2019-06-26 2019-06-24 0.978 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.978 0 +0
2019-06-21 2019-06-19 0.978 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.998 0 +0
2019-06-18 2019-06-14 1.008 0 +0
2019-06-17 2019-06-13 1.008 0 +0
2019-06-14 2019-06-12 1.008 0 +0
2019-06-13 2019-06-11 1.008 0 +0
2019-06-12 2019-06-10 1.008 0 +0
2019-06-11 2019-06-06 1.008 0 +0
2019-06-10 2019-06-05 1.008 0 +0
2019-06-06 2019-06-04 1.008 0 +0
2019-06-05 2019-06-03 1.008 0 +0
2019-06-04 2019-05-31 1.008 0 +0
2019-06-03 2019-05-30 1.008 0 +0
2019-05-31 2019-05-29 1.008 0 +0
2019-05-30 2019-05-28 1.008 0 +0
2019-05-29 2019-05-27 1.008 0 +0
2019-05-28 2019-05-24 1.008 0 +0
2019-05-27 2019-05-23 1.008 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.008 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 0.957 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.927 0 +0
2019-05-14 2019-05-09 0.927 0 +0
2019-05-10 2019-05-08 0.998 0 +0
2019-05-09 2019-05-07 0.937 0 +0
2019-05-08 2019-05-06 0.937 0 +0
2019-05-07 2019-05-03 1.018 0 +0
2019-05-06 2019-05-02 1.018 0 +0
2019-05-03 2019-04-30 1.018 0 +0
2019-05-02 2019-04-29 1.018 0 +0
2019-04-30 2019-04-26 1.018 0 +0
2019-04-29 2019-04-25 1.018 0 +0
2019-04-26 2019-04-24 1.018 0 +0
2019-04-25 2019-04-23 1.018 0 +0
2019-04-24 2019-04-18 1.018 0 +0
2019-04-23 2019-04-17 1.018 0 +0
2019-04-18 2019-04-16 1.008 0 +0
2019-04-17 2019-04-15 1.028 0 +0
2019-04-16 2019-04-12 1.008 0 +0
2019-04-15 2019-04-11 1.008 0 +0
2019-04-12 2019-04-10 1.008 0 +0
2019-04-11 2019-04-09 1.008 0 +0
2019-04-10 2019-04-08 1.088 0 +0
2019-04-09 2019-04-04 1.008 0 +0
2019-04-08 2019-04-03 1.008 0 +0
2019-04-04 2019-04-02 1.028 0 +0
2019-04-03 2019-04-01 0.988 0 +0
2019-04-02 2019-03-29 0.988 0 +0
2019-04-01 2019-03-28 0.967 0 +0
2019-03-29 2019-03-27 0.967 0 +0
2019-03-28 2019-03-26 0.967 0 +0
2019-03-27 2019-03-25 0.967 0 +0
2019-03-26 2019-03-22 1.008 0 +0
2019-03-25 2019-03-21 1.008 0 +0
2019-03-22 2019-03-20 1.028 0 +0
2019-03-21 2019-03-19 1.038 0 +0
2019-03-20 2019-03-18 1.038 0 +0
2019-03-19 2019-03-15 1.038 0 +0
2019-03-18 2019-03-14 1.038 0 +0
2019-03-15 2019-03-13 1.038 0 +0
2019-03-14 2019-03-12 1.008 0 +0
2019-03-13 2019-03-11 1.048 0 +0
2019-03-12 2019-03-08 0.978 0 +0
2019-03-11 2019-03-07 1.018 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.028 0 +0
2019-03-06 2019-03-04 1.028 0 +0
2019-03-05 2019-03-01 1.018 0 +0
2019-03-04 2019-02-28 1.008 0 +0
2019-03-01 2019-02-27 1.008 0 +0
2019-02-28 2019-02-26 1.008 0 +0
2019-02-27 2019-02-25 1.008 0 +0
2019-02-26 2019-02-22 1.008 0 +0
2019-02-25 2019-02-21 1.008 0 +0
2019-02-22 2019-02-20 1.038 0 +0
2019-02-21 2019-02-19 1.038 0 +0
2019-02-20 2019-02-18 1.038 0 +0
2019-02-19 2019-02-15 1.038 0 +0
2019-02-18 2019-02-14 1.028 0 +0
2019-02-15 2019-02-13 1.058 0 +0
2019-02-14 2019-02-12 1.038 0 +0
2019-02-13 2019-02-11 1.109 0 +0
2019-02-12 2019-02-08 1.139 0 +0
2019-02-11 2019-02-04 1.098 0 +0
2019-02-08 2019-01-31 1.098 0 +0
2019-02-01 2019-01-30 1.098 0 +0
2019-01-31 2019-01-29 1.098 0 +0
2019-01-30 2019-01-28 1.098 0 +0
2019-01-29 2019-01-25 1.129 0 +0
2019-01-28 2019-01-24 1.058 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.058 0 +0
2019-01-23 2019-01-21 1.038 0 +0
2019-01-22 2019-01-18 1.038 0 +0
2019-01-21 2019-01-17 1.038 0 +0
2019-01-18 2019-01-16 1.058 0 +0
2019-01-17 2019-01-15 1.068 0 +0
2019-01-16 2019-01-14 1.068 0 +0
2019-01-15 2019-01-11 1.068 0 +0
2019-01-14 2019-01-10 1.088 0 +0
2019-01-11 2019-01-09 1.028 0 +0
2019-01-10 2019-01-08 1.028 0 +0
2019-01-09 2019-01-07 1.058 0 +0
2019-01-08 2019-01-04 1.028 0 +0
2019-01-07 2019-01-03 1.098 0 +0
2019-01-04 2019-01-02 1.008 0 +0
2019-01-03 2018-12-31 1.088 0 +0
2019-01-02 2018-12-27 1.109 0 +0
2018-12-28 2018-12-24 1.109 0 +0
2018-12-27 2018-12-20 1.169 0 +0
2018-12-21 2018-12-19 1.169 0 +0
2018-12-20 2018-12-18 1.169 0 +0
2018-12-19 2018-12-17 1.169 0 +0
2018-12-18 2018-12-14 1.179 0 +0
2018-12-17 2018-12-13 1.179 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.179 0 +0
2018-12-12 2018-12-10 1.189 0 +0
2018-12-11 2018-12-07 1.109 0 +0
2018-12-10 2018-12-06 1.109 0 +0
2018-12-07 2018-12-05 1.109 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.129 0 +0
2018-12-04 2018-11-30 1.109 0 +0
2018-12-03 2018-11-29 1.109 0 +0
2018-11-30 2018-11-28 1.109 0 +0
2018-11-29 2018-11-27 1.109 0 +0
2018-11-28 2018-11-26 1.109 0 +0
2018-11-27 2018-11-23 1.109 0 +0
2018-11-26 2018-11-22 1.109 0 +0
2018-11-23 2018-11-21 1.109 0 +0
2018-11-22 2018-11-20 1.109 0 +0
2018-11-21 2018-11-19 1.109 0 +0
2018-11-20 2018-11-16 1.109 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.119 0 +0
2018-11-15 2018-11-13 1.119 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.109 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.109 0 +0
2018-11-08 2018-11-06 1.109 0 +0
2018-11-07 2018-11-05 1.088 0 +0
2018-11-06 2018-11-02 1.088 0 +0
2018-11-05 2018-11-01 1.078 0 +0
2018-11-02 2018-10-31 1.078 0 +0
2018-11-01 2018-10-30 1.058 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.058 0 +0
2018-10-29 2018-10-25 1.058 0 +0
2018-10-26 2018-10-24 1.068 0 +0
2018-10-25 2018-10-23 1.068 0 +0
2018-10-24 2018-10-22 1.068 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.068 0 +0
2018-10-18 2018-10-15 1.139 0 +0
2018-10-16 2018-10-12 1.139 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.159 0 +0
2018-10-11 2018-10-09 1.159 0 +0
2018-10-10 2018-10-08 1.159 0 +0
2018-10-09 2018-10-05 1.169 0 +0
2018-10-08 2018-10-04 1.169 0 +0
2018-10-05 2018-10-03 1.169 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.098 0 +0
2018-09-28 2018-09-26 1.068 0 +0
2018-09-27 2018-09-24 1.068 0 +0
2018-09-26 2018-09-21 1.068 0 +0
2018-09-24 2018-09-20 1.068 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.058 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.068 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.058 0 +0
2018-09-12 2018-09-10 1.058 0 +0
2018-09-11 2018-09-07 1.058 0 +0
2018-09-10 2018-09-06 1.067 0 +0
2018-09-07 2018-09-05 1.067 0 +0
2018-09-06 2018-09-04 1.077 0 +0
2018-09-05 2018-09-03 1.077 0 +0
2018-09-04 2018-08-31 1.067 0 +0
2018-09-03 2018-08-30 1.067 0 +0
2018-08-31 2018-08-29 1.067 0 +0
2018-08-30 2018-08-28 1.067 0 +0
2018-08-29 2018-08-27 1.077 0 +0
2018-08-28 2018-08-24 1.027 0 +0
2018-08-27 2018-08-23 1.016 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.037 0 +0
2018-08-22 2018-08-20 1.037 0 +0
2018-08-21 2018-08-17 1.057 0 +0
2018-08-20 2018-08-16 1.169 0 +0
2018-08-17 2018-08-15 1.169 0 +0
2018-08-16 2018-08-14 1.128 0 +0
2018-08-15 2018-08-13 1.118 0 +0
2018-08-14 2018-08-10 1.077 0 +0
2018-08-13 2018-08-09 1.088 0 +0
2018-08-10 2018-08-08 1.088 0 +0
2018-08-09 2018-08-07 1.077 0 +0
2018-08-08 2018-08-06 1.118 0 +0
2018-08-07 2018-08-03 1.149 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.321 0 +0
2018-08-01 2018-07-30 1.372 0 +0
2018-07-31 2018-07-27 1.372 0 +0
2018-07-30 2018-07-26 1.372 0 +0
2018-07-27 2018-07-25 1.362 0 +0
2018-07-26 2018-07-24 1.362 0 +0
2018-07-25 2018-07-23 1.362 0 +0
2018-07-24 2018-07-20 1.332 0 +0
2018-07-23 2018-07-19 1.332 0 +0
2018-07-20 2018-07-18 1.332 0 +0
2018-07-19 2018-07-17 1.332 0 +0
2018-07-18 2018-07-16 1.332 0 +0
2018-07-17 2018-07-13 1.321 0 +0
2018-07-16 2018-07-12 1.321 0 +0
2018-07-13 2018-07-11 1.321 0 +0
2018-07-12 2018-07-10 1.321 0 +0
2018-07-11 2018-07-09 1.321 0 +0
2018-07-10 2018-07-06 1.321 0 +0
2018-07-09 2018-07-05 1.321 0 +0
2018-07-06 2018-07-04 1.321 0 +0
2018-07-05 2018-07-03 1.321 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.372 0 +0
2018-06-29 2018-06-27 1.423 0 +0
2018-06-28 2018-06-26 1.423 0 +0
2018-06-27 2018-06-25 1.464 0 +0
2018-06-26 2018-06-22 1.464 0 +0
2018-06-25 2018-06-21 1.464 0 +0
2018-06-22 2018-06-20 1.464 0 +0
2018-06-21 2018-06-19 1.464 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.464 0 +0
2018-06-14 2018-06-12 1.393 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.464 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.464 0 +0
2018-06-07 2018-06-05 1.474 0 +0
2018-06-06 2018-06-04 1.474 0 +0
2018-06-05 2018-06-01 1.474 0 +0
2018-06-04 2018-05-31 1.474 0 +0
2018-06-01 2018-05-30 1.474 0 +0
2018-05-31 2018-05-29 1.454 0 +0
2018-05-30 2018-05-28 1.454 0 +0
2018-05-29 2018-05-25 1.454 0 +0
2018-05-28 2018-05-24 1.454 0 +0
2018-05-25 2018-05-23 1.454 0 +0
2018-05-24 2018-05-21 1.474 0 +0
2018-05-23 2018-05-18 1.474 0 +0
2018-05-21 2018-05-17 1.443 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.439 0 +0
2018-05-16 2018-05-14 1.460 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.491 0 +0
2018-05-08 2018-05-04 1.460 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.491 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.522 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.511 0 +0
2018-04-26 2018-04-24 1.511 0 +0
2018-04-25 2018-04-23 1.501 0 +0
2018-04-24 2018-04-20 1.542 0 +0
2018-04-23 2018-04-19 1.542 0 +0
2018-04-20 2018-04-18 1.532 0 +0
2018-04-19 2018-04-17 1.501 0 +0
2018-04-18 2018-04-16 1.542 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.645 0 +0
2018-04-13 2018-04-11 1.645 0 +0
2018-04-12 2018-04-10 1.645 0 +0
2018-04-11 2018-04-09 1.645 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.624 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.655 0 +0
2018-04-03 2018-03-28 1.593 0 +0
2018-03-29 2018-03-27 1.593 0 +0
2018-03-28 2018-03-26 1.593 0 +0
2018-03-27 2018-03-23 1.614 0 +0
2018-03-26 2018-03-22 1.593 0 +0
2018-03-23 2018-03-21 1.573 0 +0
2018-03-22 2018-03-20 1.552 0 +0
2018-03-21 2018-03-19 1.614 0 +0
2018-03-20 2018-03-16 1.563 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.491 0 +0
2018-03-14 2018-03-12 1.491 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.522 0 +0
2018-03-09 2018-03-07 1.501 0 +0
2018-03-08 2018-03-06 1.511 0 +0
2018-03-07 2018-03-05 1.511 0 +0
2018-03-06 2018-03-02 1.532 0 +0
2018-03-05 2018-03-01 1.532 0 +0
2018-03-02 2018-02-28 1.522 0 +0
2018-03-01 2018-02-27 1.522 0 +0
2018-02-28 2018-02-26 1.522 0 +0
2018-02-27 2018-02-23 1.522 0 +0
2018-02-26 2018-02-22 1.532 0 +0
2018-02-23 2018-02-21 1.542 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.542 0 +0
2018-02-20 2018-02-13 1.542 0 +0
2018-02-14 2018-02-12 1.532 0 +0
2018-02-13 2018-02-09 1.563 0 +0
2018-02-12 2018-02-08 1.552 0 +0
2018-02-09 2018-02-07 1.655 0 +0
2018-02-08 2018-02-06 1.655 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.727 0 +0
2018-02-05 2018-02-01 1.727 0 +0
2018-02-02 2018-01-31 1.727 0 +0
2018-02-01 2018-01-30 1.758 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.861 0 +0
2018-01-29 2018-01-25 1.830 0 +0
2018-01-26 2018-01-24 1.850 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.892 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.881 0 +0
2018-01-18 2018-01-16 1.881 0 +0
2018-01-17 2018-01-15 1.912 0 +0
2018-01-16 2018-01-12 1.953 0 +0
2018-01-15 2018-01-11 1.964 0 +0
2018-01-12 2018-01-10 1.964 0 +0
2018-01-11 2018-01-09 1.922 0 +0
2018-01-10 2018-01-08 1.922 0 +0
2018-01-09 2018-01-05 1.994 0 +0
2018-01-08 2018-01-04 1.902 0 +0
2018-01-05 2018-01-03 1.912 0 +0
2018-01-04 2018-01-02 1.922 0 +0
2018-01-03 2017-12-29 1.933 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.871 0 +0
2017-12-28 2017-12-22 1.871 0 +0
2017-12-27 2017-12-21 1.871 0 +0
2017-12-22 2017-12-20 1.892 0 +0
2017-12-21 2017-12-19 1.933 0 +0
2017-12-20 2017-12-18 1.943 0 +0
2017-12-19 2017-12-15 1.984 0 +0
2017-12-18 2017-12-14 1.984 0 +0
2017-12-15 2017-12-13 1.984 0 +0
2017-12-14 2017-12-12 1.994 0 +0
2017-12-13 2017-12-11 1.871 0 +0
2017-12-12 2017-12-08 1.892 0 +0
2017-12-11 2017-12-07 1.902 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 1.953 0 +0
2017-12-06 2017-12-04 1.974 0 +0
2017-12-05 2017-12-01 1.984 0 +0
2017-12-04 2017-11-30 1.984 0 +0
2017-12-01 2017-11-29 1.984 0 +0
2017-11-30 2017-11-28 1.984 0 +0
2017-11-29 2017-11-27 1.984 0 +0
2017-11-28 2017-11-24 1.984 0 +0
2017-11-27 2017-11-23 2.005 0 +0
2017-11-24 2017-11-22 2.005 0 +0
2017-11-23 2017-11-21 2.015 0 +0
2017-11-22 2017-11-20 2.015 0 +0
2017-11-21 2017-11-17 2.005 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 2.005 0 +0
2017-11-16 2017-11-14 2.015 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.005 0 +0
2017-11-13 2017-11-09 2.005 0 +0
2017-11-10 2017-11-08 2.005 0 +0
2017-11-09 2017-11-07 2.005 0 +0
2017-11-08 2017-11-06 2.005 0 +0
2017-11-07 2017-11-03 2.005 0 +0
2017-11-06 2017-11-02 2.005 0 +0
2017-11-03 2017-11-01 2.015 0 +0
2017-11-02 2017-10-31 2.015 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 2.015 0 +0
2017-10-30 2017-10-26 2.005 0 +0
2017-10-27 2017-10-25 2.005 0 +0
2017-10-26 2017-10-24 2.015 0 +0
2017-10-25 2017-10-23 2.005 0 +0
2017-10-24 2017-10-20 2.005 0 +0
2017-10-23 2017-10-19 2.005 0 +0
2017-10-20 2017-10-18 2.005 0 +0
2017-10-19 2017-10-17 1.994 0 +0
2017-10-18 2017-10-16 1.984 0 +0
2017-10-17 2017-10-13 2.015 0 +0
2017-10-16 2017-10-12 2.015 0 +0
2017-10-13 2017-10-11 2.046 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.046 0 +0
2017-10-10 2017-10-06 2.005 0 +0
2017-10-09 2017-10-04 2.005 0 +0
2017-10-06 2017-10-03 2.005 0 +0
2017-10-04 2017-09-29 2.005 0 +0
2017-10-03 2017-09-28 1.984 0 +0
2017-09-29 2017-09-27 1.994 0 +0
2017-09-28 2017-09-26 2.005 0 +0
2017-09-27 2017-09-25 1.984 0 +0
2017-09-26 2017-09-22 2.005 0 +0
2017-09-25 2017-09-21 2.005 0 +0
2017-09-22 2017-09-20 2.005 0 +0
2017-09-21 2017-09-19 2.015 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.005 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.005 0 +0
2017-09-14 2017-09-12 2.005 0 +0
2017-09-13 2017-09-11 2.005 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 1.984 0 +0
2017-09-08 2017-09-06 2.005 0 +0
2017-09-07 2017-09-05 2.005 0 +0
2017-09-06 2017-09-04 2.005 0 +0
2017-09-05 2017-09-01 2.025 0 +0
2017-09-04 2017-08-31 2.036 0 +0
2017-09-01 2017-08-30 2.015 0 +0
2017-08-31 2017-08-29 2.015 0 +0
2017-08-30 2017-08-28 2.005 0 +0
2017-08-29 2017-08-25 2.005 0 +0
2017-08-28 2017-08-24 2.028 0 +0
2017-08-25 2017-08-22 2.028 0 +0
2017-08-24 2017-08-21 2.028 0 +0
2017-08-22 2017-08-18 2.028 0 +0
2017-08-21 2017-08-17 2.038 0 +0
2017-08-18 2017-08-16 2.038 0 +0
2017-08-17 2017-08-15 2.038 0 +0
2017-08-16 2017-08-14 2.059 0 +0
2017-08-15 2017-08-11 2.028 0 +0
2017-08-14 2017-08-10 2.059 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.028 0 +0
2017-08-07 2017-08-03 2.007 0 +0
2017-08-04 2017-08-02 2.007 0 +0
2017-08-03 2017-08-01 1.986 0 +0
2017-08-02 2017-07-31 2.028 0 +0
2017-08-01 2017-07-28 2.028 0 +0
2017-07-31 2017-07-27 2.069 0 +0
2017-07-28 2017-07-26 2.100 0 +0
2017-07-27 2017-07-25 2.017 0 +0
2017-07-26 2017-07-24 2.017 0 +0
2017-07-25 2017-07-21 2.007 0 +0
2017-07-24 2017-07-20 2.028 0 +0
2017-07-21 2017-07-19 2.059 0 +0
2017-07-20 2017-07-18 2.017 0 +0
2017-07-19 2017-07-17 2.017 0 +0
2017-07-18 2017-07-14 2.017 0 +0
2017-07-17 2017-07-13 2.017 0 +0
2017-07-14 2017-07-12 2.017 0 +0
2017-07-13 2017-07-11 2.028 0 +0
2017-07-12 2017-07-10 2.028 0 +0
2017-07-11 2017-07-07 2.028 0 +0
2017-07-10 2017-07-06 2.028 0 +0
2017-07-07 2017-07-05 2.028 0 +0
2017-07-06 2017-07-04 2.028 0 +0
2017-07-05 2017-07-03 2.028 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.028 0 +0
2017-06-30 2017-06-28 2.028 0 +0
2017-06-29 2017-06-27 2.028 0 +0
2017-06-28 2017-06-26 2.007 0 +0
2017-06-27 2017-06-23 2.038 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.038 0 +0
2017-06-22 2017-06-20 2.028 0 +0
2017-06-21 2017-06-19 2.028 0 +0
2017-06-20 2017-06-16 2.038 0 +0
2017-06-19 2017-06-15 2.028 0 +0
2017-06-16 2017-06-14 2.028 0 +0
2017-06-15 2017-06-13 2.038 0 +0
2017-06-14 2017-06-12 2.059 0 +0
2017-06-13 2017-06-09 2.069 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.111 0 +0
2017-06-08 2017-06-06 2.111 0 +0
2017-06-07 2017-06-05 2.100 0 +0
2017-06-06 2017-06-02 2.132 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.090 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.080 0 +0
2017-05-24 2017-05-22 2.100 0 +0
2017-05-23 2017-05-19 2.100 0 +0
2017-05-22 2017-05-18 2.111 0 +0
2017-05-19 2017-05-17 2.179 0 +0
2017-05-18 2017-05-16 2.168 0 +0
2017-05-17 2017-05-15 2.179 0 +0
2017-05-16 2017-05-12 2.179 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.137 0 +0
2017-05-11 2017-05-09 2.179 0 +0
2017-05-10 2017-05-08 2.168 0 +0
2017-05-09 2017-05-05 2.105 0 +0
2017-05-08 2017-05-04 2.105 0 +0
2017-05-05 2017-05-02 2.137 0 +0
2017-05-04 2017-04-28 2.147 0 +0
2017-05-02 2017-04-27 2.210 0 +0
2017-04-28 2017-04-26 2.137 0 +0
2017-04-27 2017-04-25 2.137 0 +0
2017-04-26 2017-04-24 2.147 0 +0
2017-04-25 2017-04-21 2.200 0 +0
2017-04-24 2017-04-20 2.200 0 +0
2017-04-21 2017-04-19 2.189 0 +0
2017-04-20 2017-04-18 2.210 0 +0
2017-04-19 2017-04-13 2.242 0 +0
2017-04-18 2017-04-12 2.168 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.347 0 +0
2017-04-10 2017-04-06 2.347 0 +0
2017-04-07 2017-04-05 2.294 0 +0
2017-04-06 2017-04-03 2.379 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.347 0 +0
2017-03-31 2017-03-29 2.452 0 +0
2017-03-30 2017-03-28 2.242 0 +0
2017-03-29 2017-03-27 2.179 0 +0
2017-03-28 2017-03-24 2.179 0 +0
2017-03-27 2017-03-23 2.179 0 +0
2017-03-24 2017-03-22 2.179 0 +0
2017-03-23 2017-03-21 2.179 0 +0
2017-03-22 2017-03-20 2.231 0 +0
2017-03-21 2017-03-17 2.179 0 +0
2017-03-20 2017-03-16 2.189 0 +0
2017-03-17 2017-03-15 2.147 0 +0
2017-03-16 2017-03-14 2.137 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.158 0 +0
2017-03-13 2017-03-09 2.137 0 +0
2017-03-10 2017-03-08 2.094 0 +0
2017-03-09 2017-03-07 2.094 0 +0
2017-03-08 2017-03-06 2.116 0 +0
2017-03-07 2017-03-03 2.168 0 +0
2017-03-06 2017-03-02 2.094 0 +0
2017-03-03 2017-03-01 2.105 0 +0
2017-03-02 2017-02-28 2.105 0 +0
2017-03-01 2017-02-27 2.116 0 +0
2017-02-28 2017-02-24 2.105 0 +0
2017-02-27 2017-02-23 2.105 0 +0
2017-02-24 2017-02-22 2.147 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.147 0 +0
2017-02-21 2017-02-17 2.168 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.221 0 +0
2017-02-16 2017-02-14 2.242 0 +0
2017-02-15 2017-02-13 2.263 0 +0
2017-02-14 2017-02-10 2.263 0 +0
2017-02-13 2017-02-09 2.221 0 +0
2017-02-10 2017-02-08 2.221 0 +0
2017-02-09 2017-02-07 2.231 0 +0
2017-02-08 2017-02-06 2.273 0 +0
2017-02-07 2017-02-03 2.263 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.263 0 +0
2017-01-26 2017-01-24 2.168 0 +0
2017-01-25 2017-01-23 2.158 0 +0
2017-01-24 2017-01-20 2.147 0 +0
2017-01-23 2017-01-19 2.179 0 +0
2017-01-20 2017-01-18 2.147 0 +0
2017-01-19 2017-01-17 2.126 0 +0
2017-01-18 2017-01-16 2.126 0 +0
2017-01-17 2017-01-13 2.137 0 +0
2017-01-16 2017-01-12 2.147 0 +0
2017-01-13 2017-01-11 2.137 0 +0
2017-01-12 2017-01-10 2.137 0 +0
2017-01-11 2017-01-09 2.158 0 +0
2017-01-10 2017-01-06 2.158 0 +0
2017-01-09 2017-01-05 2.137 0 +0
2017-01-06 2017-01-04 2.179 0 +0
2017-01-05 2017-01-03 2.105 0 +0
2017-01-04 2016-12-30 2.105 0 +0
2017-01-03 2016-12-29 2.168 0 +0
2016-12-30 2016-12-28 2.168 0 +0
2016-12-29 2016-12-23 2.137 0 +0
2016-12-28 2016-12-22 2.158 0 +0
2016-12-23 2016-12-21 2.094 0 +0
2016-12-22 2016-12-20 2.126 0 +0
2016-12-21 2016-12-19 2.116 0 +0
2016-12-20 2016-12-16 2.221 0 +0
2016-12-19 2016-12-15 2.031 0 +0
2016-12-16 2016-12-14 1.979 0 +0
2016-12-15 2016-12-13 1.947 0 +0
2016-12-14 2016-12-12 1.947 0 +0
2016-12-13 2016-12-09 1.937 0 +0
2016-12-12 2016-12-08 1.894 0 +0
2016-12-09 2016-12-07 1.873 0 +0
2016-12-08 2016-12-06 1.852 0 +0
2016-12-07 2016-12-05 1.852 0 +0
2016-12-06 2016-12-02 1.884 0 +0
2016-12-05 2016-12-01 1.916 0 +0
2016-12-02 2016-11-30 1.800 0 +0
2016-12-01 2016-11-29 1.800 0 +0
2016-11-30 2016-11-28 1.800 0 +0
2016-11-29 2016-11-25 1.800 0 +0
2016-11-28 2016-11-24 1.800 0 +0
2016-11-25 2016-11-23 1.800 0 +0
2016-11-24 2016-11-22 1.800 0 +0
2016-11-23 2016-11-21 1.789 0 +0
2016-11-22 2016-11-18 1.789 0 +0
2016-11-21 2016-11-17 1.789 0 +0
2016-11-18 2016-11-16 1.789 0 +0
2016-11-17 2016-11-15 1.779 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.789 0 +0
2016-11-14 2016-11-10 1.779 0 +0
2016-11-11 2016-11-09 1.768 0 +0
2016-11-10 2016-11-08 1.768 0 +0
2016-11-09 2016-11-07 1.768 0 +0
2016-11-08 2016-11-04 1.768 0 +0
2016-11-07 2016-11-03 1.789 0 +0
2016-11-04 2016-11-02 1.789 0 +0
2016-11-03 2016-11-01 1.758 0 +0
2016-11-02 2016-10-31 1.768 0 +0
2016-11-01 2016-10-28 1.768 0 +0
2016-10-31 2016-10-27 1.768 0 +0
2016-10-28 2016-10-26 1.747 0 +0
2016-10-27 2016-10-25 1.737 0 +0
2016-10-26 2016-10-24 1.737 0 +0
2016-10-25 2016-10-20 1.758 0 +0
2016-10-24 2016-10-19 1.747 0 +0
2016-10-20 2016-10-18 1.789 0 +0
2016-10-19 2016-10-17 1.737 0 +0
2016-10-18 2016-10-14 1.747 0 +0
2016-10-17 2016-10-13 1.747 0 +0
2016-10-14 2016-10-12 1.747 0 +0
2016-10-13 2016-10-11 1.747 0 +0
2016-10-12 2016-10-07 1.747 0 +0
2016-10-11 2016-10-06 1.747 0 +0
2016-10-07 2016-10-05 1.768 0 +0
2016-10-06 2016-10-04 1.747 0 +0
2016-10-05 2016-10-03 1.737 0 +0
2016-10-04 2016-09-30 1.737 0 +0
2016-10-03 2016-09-29 1.737 0 +0
2016-09-30 2016-09-28 1.726 0 +0
2016-09-29 2016-09-27 1.726 0 +0
2016-09-28 2016-09-26 1.726 0 +0
2016-09-27 2016-09-23 1.737 0 +0
2016-09-26 2016-09-22 1.737 0 +0
2016-09-23 2016-09-21 1.747 0 +0
2016-09-22 2016-09-20 1.768 0 +0
2016-09-21 2016-09-19 1.768 0 +0
2016-09-20 2016-09-15 1.768 0 +0
2016-09-19 2016-09-14 1.726 0 +0
2016-09-15 2016-09-13 1.726 0 +0
2016-09-14 2016-09-12 1.737 0 +0
2016-09-13 2016-09-09 1.737 0 +0
2016-09-12 2016-09-08 1.768 0 +0
2016-09-09 2016-09-07 1.737 0 +0
2016-09-08 2016-09-06 1.768 0 +0
2016-09-07 2016-09-05 1.768 0 +0
2016-09-06 2016-09-02 1.737 0 +0
2016-09-05 2016-09-01 1.800 0 +0
2016-09-02 2016-08-31 1.811 0 +0
2016-09-01 2016-08-30 1.768 0 +0
2016-08-31 2016-08-29 1.768 0 +0
2016-08-30 2016-08-26 1.768 0 +0
2016-08-29 2016-08-25 1.768 0 +0
2016-08-26 2016-08-24 1.768 0 +0
2016-08-25 2016-08-23 1.768 0 +0
2016-08-24 2016-08-22 1.768 0 +0
2016-08-23 2016-08-19 1.747 0 +0
2016-08-22 2016-08-18 1.757 0 +0
2016-08-19 2016-08-17 1.768 0 +0
2016-08-18 2016-08-16 1.747 0 +0
2016-08-17 2016-08-15 1.779 0 +0
2016-08-16 2016-08-12 1.768 0 +0
2016-08-15 2016-08-11 1.779 0 +0
2016-08-12 2016-08-10 1.789 0 +0
2016-08-11 2016-08-09 1.789 0 +0
2016-08-10 2016-08-08 1.779 0 +0
2016-08-09 2016-08-05 1.789 0 +0
2016-08-08 2016-08-04 1.789 0 +0
2016-08-05 2016-08-03 1.768 0 +0
2016-08-04 2016-08-01 1.768 0 +0
2016-08-03 2016-07-29 1.789 0 +0
2016-08-01 2016-07-28 1.779 0 +0
2016-07-29 2016-07-27 1.789 0 +0
2016-07-28 2016-07-26 1.811 0 +0
2016-07-27 2016-07-25 1.789 0 +0
2016-07-26 2016-07-22 1.811 0 +0
2016-07-25 2016-07-21 1.789 0 +0
2016-07-22 2016-07-20 1.789 0 +0
2016-07-21 2016-07-19 1.800 0 +0
2016-07-20 2016-07-18 1.800 0 +0
2016-07-19 2016-07-15 1.789 0 +0
2016-07-18 2016-07-14 1.789 0 +0
2016-07-15 2016-07-13 1.800 0 +0
2016-07-14 2016-07-12 1.832 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.811 0 +0
2016-07-11 2016-07-07 1.789 0 +0
2016-07-08 2016-07-06 1.789 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.811 0 +0
2016-07-05 2016-06-30 1.811 0 +0
2016-07-04 2016-06-29 1.789 0 +0
2016-06-30 2016-06-28 1.789 0 +0
2016-06-29 2016-06-27 1.789 0 +0
2016-06-28 2016-06-24 1.757 0 +0
2016-06-27 2016-06-23 1.789 0 +0
2016-06-24 2016-06-22 1.789 0 +0
2016-06-23 2016-06-21 1.789 0 +0
2016-06-22 2016-06-20 1.789 0 +0
2016-06-21 2016-06-17 1.789 0 +0
2016-06-20 2016-06-16 1.821 0 +0
2016-06-17 2016-06-15 1.821 0 +0
2016-06-16 2016-06-14 1.811 0 +0
2016-06-15 2016-06-13 1.789 0 +0
2016-06-14 2016-06-10 1.789 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.789 0 +0
2016-06-08 2016-06-06 1.821 0 +0
2016-06-07 2016-06-03 1.811 0 +0
2016-06-06 2016-06-02 1.811 0 +0
2016-06-03 2016-06-01 1.811 0 +0
2016-06-02 2016-05-31 1.811 0 +0
2016-06-01 2016-05-30 1.811 0 +0
2016-05-31 2016-05-27 1.811 0 +0
2016-05-30 2016-05-26 1.789 0 +0
2016-05-27 2016-05-25 1.832 0 +0
2016-05-26 2016-05-24 1.832 0 +0
2016-05-25 2016-05-23 1.865 0 +0
2016-05-24 2016-05-20 1.821 0 +0
2016-05-23 2016-05-19 1.821 0 +0
2016-05-20 2016-05-18 1.832 0 +0
2016-05-19 2016-05-17 1.865 0 +0
2016-05-18 2016-05-16 1.854 0 +0
2016-05-17 2016-05-13 1.821 0 +0
2016-05-16 2016-05-12 1.832 0 +0
2016-05-13 2016-05-11 1.865 0 +0
2016-05-12 2016-05-10 1.886 0 +0
2016-05-11 2016-05-09 1.886 0 +0
2016-05-10 2016-05-06 1.811 0 +0
2016-05-09 2016-05-05 1.843 0 +0
2016-05-06 2016-05-04 1.811 0 +0
2016-05-05 2016-05-03 1.832 0 +0
2016-05-04 2016-04-29 1.811 0 +0
2016-05-03 2016-04-28 1.811 0 +0
2016-04-29 2016-04-27 1.854 0 +0
2016-04-28 2016-04-26 1.821 0 +0
2016-04-27 2016-04-25 1.789 0 +0
2016-04-26 2016-04-22 1.778 0 +0
2016-04-25 2016-04-21 1.778 0 +0
2016-04-22 2016-04-20 1.778 0 +0
2016-04-21 2016-04-19 1.757 0 +0
2016-04-20 2016-04-18 1.735 0 +0
2016-04-19 2016-04-15 1.724 0 -677,322
2016-04-18 2016-04-14 1.714 677,322 +32,475 0.07% 1,160,701
2016-03-30 2016-03-24 1.617 644,847 +4,639 0.07% 1,042,500
2016-03-23 2016-03-21 1.627 640,208 +9,278 0.07% 1,041,900
2016-03-18 2016-03-16 1.789 630,930 +4,639 0.07% 1,128,801
2016-03-15 2016-03-11 1.908 626,291 +18,557 0.06% 1,194,751
2016-03-04 2016-03-02 1.832 607,734 -27,835 0.06% 1,113,500
2016-03-02 2016-02-29 1.843 635,569 -18,557 0.07% 1,171,350
2016-02-24 2016-02-22 1.843 654,126 -2,319 0.07% 1,205,551
2016-02-22 2016-02-18 1.843 656,445 +9,278 0.07% 1,209,825
2016-02-19 2016-02-17 1.843 647,167 -9,278 0.07% 1,192,725
2016-02-18 2016-02-16 1.843 656,445 -27,835 0.07% 1,209,825
2016-02-16 2016-02-12 1.617 684,280 -9,279 0.08% 1,106,249
2016-02-15 2016-02-11 1.638 693,559 -18,557 0.08% 1,136,200
2016-02-12 2016-02-05 1.692 712,116 -78,866 0.08% 1,204,976
2016-02-04 2016-02-02 1.681 790,982 -51,031 0.09% 1,329,900
2016-02-03 2016-02-01 1.660 842,013 +4,639 0.10% 1,397,550
2016-01-29 2016-01-27 1.649 837,374 -9,278 0.10% 1,380,826
2016-01-27 2016-01-25 1.638 846,652 -23,196 0.10% 1,387,000
2016-01-26 2016-01-22 1.671 869,848 +4,639 0.10% 1,453,125
2016-01-25 2016-01-21 1.638 865,209 -18,557 0.10% 1,417,400
2016-01-22 2016-01-20 1.617 883,766 -46,391 0.10% 1,428,751
2016-01-20 2016-01-18 1.617 930,157 -9,279 0.11% 1,503,749
2016-01-19 2016-01-15 1.617 939,436 -18,557 0.11% 1,518,750
2016-01-18 2016-01-14 1.638 957,993 -18,556 0.11% 1,569,401
2016-01-15 2016-01-13 1.627 976,549 -32,475 0.11% 1,589,275
2016-01-14 2016-01-12 1.627 1,009,024 -185,567 0.12% 1,642,126
2016-01-13 2016-01-11 1.617 1,194,591 -78,866 0.14% 1,931,250
2016-01-12 2016-01-08 1.617 1,273,457 +162,371 0.15% 2,058,749
2016-01-11 2016-01-07 1.617 1,111,086 -273,712 0.13% 1,796,250
2016-01-08 2016-01-06 1.617 1,384,798 +236,599 0.16% 2,238,750
2016-01-07 2016-01-05 1.574 1,148,199 +18,556 0.13% 1,806,750
2016-01-06 2016-01-04 1.509 1,129,643 -213,402 0.13% 1,704,501
2016-01-05 2015-12-31 1.530 1,343,045 -111,341 0.16% 2,055,450
2016-01-04 2015-12-29 1.627 1,454,386 +69,588 0.17% 2,366,925
2015-12-11 2015-12-09 1.272 1,384,798 -9,278 0.16% 1,761,150
2015-12-08 2015-12-04 1.336 1,394,076 -4,639 0.16% 1,863,100
2015-12-07 2015-12-03 1.336 1,398,715 -167,011 0.16% 1,869,299
2015-11-30 2015-11-26 1.142 1,565,726 -18,557 0.18% 1,788,750
2015-11-23 2015-11-19 1.175 1,584,283 +18,557 0.18% 1,861,175
2015-11-18 2015-11-16 1.175 1,565,726 +27,835 0.18% 1,839,375
2015-11-13 2015-11-11 1.218 1,537,891 -27,835 0.18% 1,872,975
2015-11-04 2015-11-02 1.207 1,565,726 -55,671 0.18% 1,890,000
2015-10-15 2015-10-13 1.207 1,621,397 -9,278 0.19% 1,957,201
2015-10-13 2015-10-09 1.132 1,630,675 -37,113 0.19% 1,845,375
2015-10-12 2015-10-08 1.132 1,667,788 +176,289 0.19% 1,887,374
2015-10-05 2015-09-30 1.132 1,491,499 +46,392 0.17% 1,687,875
2015-09-25 2015-09-23 1.196 1,445,107 +41,752 0.17% 1,728,825
2015-09-15 2015-09-11 1.261 1,403,355 -27,835 0.16% 1,769,625
2015-09-11 2015-09-09 1.283 1,431,190 +27,835 0.17% 1,835,575
2015-09-10 2015-09-08 1.283 1,403,355 -9,278 0.16% 1,799,875
2015-09-07 2015-09-02 1.266 1,412,633 +18,111 0.16% 1,789,036
2015-09-04 2015-09-01 1.299 1,394,522 -22,899 0.16% 1,811,775
2015-09-02 2015-08-31 1.310 1,417,421 +22,899 0.17% 1,857,000
2015-09-01 2015-08-28 1.310 1,394,522 -27,479 0.16% 1,827,000
2015-08-27 2015-08-25 1.135 1,422,001 -348,058 0.17% 1,614,600
2015-08-24 2015-08-20 1.266 1,770,059 -73,275 0.21% 2,241,700
2015-08-21 2015-08-19 1.321 1,843,334 -87,015 0.22% 2,435,125
2015-08-20 2015-08-18 1.310 1,930,349 +32,058 0.23% 2,529,000
2015-08-18 2015-08-14 1.256 1,898,291 -96,174 0.22% 2,383,375
2015-08-17 2015-08-13 1.201 1,994,465 -13,739 0.23% 2,395,250
2015-08-11 2015-08-07 1.059 2,008,204 +18,319 0.24% 2,126,725
2015-08-07 2015-08-05 1.070 1,989,885 -4,580 0.23% 2,129,050
2015-08-06 2015-08-04 1.070 1,994,465 -41,217 0.23% 2,133,950
2015-08-05 2015-08-03 1.048 2,035,682 +82,435 0.24% 2,133,600
2015-08-04 2015-07-31 1.092 1,953,247 +36,637 0.23% 2,132,500
2015-07-29 2015-07-27 1.114 1,916,610 -36,637 0.23% 2,134,350
2015-07-27 2015-07-23 1.223 1,953,247 +45,797 0.23% 2,388,400
2015-07-24 2015-07-22 1.179 1,907,450 +68,696 0.22% 2,249,100
2015-07-22 2015-07-20 1.190 1,838,754 +334,319 0.22% 2,188,174
2015-07-21 2015-07-17 1.135 1,504,435 +9,159 0.18% 1,708,199
2015-07-15 2015-07-13 1.135 1,495,276 -366,377 0.18% 1,697,800
2015-07-14 2015-07-10 1.081 1,861,653 -9,159 0.22% 2,012,175
2015-07-10 2015-07-08 0.852 1,870,812 +45,797 0.22% 1,593,150
2015-07-09 2015-07-07 0.939 1,825,015 +13,739 0.21% 1,713,550
2015-07-08 2015-07-06 1.015 1,811,276 -9,160 0.21% 1,839,075
2015-07-07 2015-07-03 1.168 1,820,436 +27,479 0.21% 2,126,625
2015-07-03 2015-06-30 1.288 1,792,957 +27,478 0.21% 2,309,850
2015-06-26 2015-06-24 1.365 1,765,479 +18,319 0.21% 2,409,375
2015-06-24 2015-06-22 1.419 1,747,160 -109,913 0.21% 2,479,750
2015-06-19 2015-06-17 1.605 1,857,073 +174,029 0.22% 2,980,424
2015-06-16 2015-06-12 1.649 1,683,044 -77,855 0.20% 2,774,625
2015-06-15 2015-06-11 1.594 1,760,899 -27,479 0.21% 2,806,849
2015-06-12 2015-06-10 1.539 1,788,378 -4,579 0.21% 2,753,026
2015-06-11 2015-06-09 1.561 1,792,957 +13,739 0.21% 2,799,224
2015-06-10 2015-06-08 1.583 1,779,218 +4,580 0.21% 2,816,625
2015-06-09 2015-06-05 1.474 1,774,638 -183,189 0.21% 2,615,624
2015-06-08 2015-06-04 1.485 1,957,827 +50,377 0.23% 2,907,000
2015-06-05 2015-06-03 1.518 1,907,450 -256,464 0.22% 2,894,675
2015-06-04 2015-06-02 1.474 2,163,914 -50,377 0.25% 3,189,375
2015-06-03 2015-06-01 1.474 2,214,291 -171,739 0.26% 3,263,625
2015-06-02 2015-05-29 1.365 2,386,030 +604,522 0.28% 3,256,250
2015-06-01 2015-05-28 1.201 1,781,508 -1,845,624 0.21% 2,139,500
2015-05-29 2015-05-27 1.234 3,627,132 -64,116 0.43% 4,474,800
2015-05-28 2015-05-26 1.114 3,691,248 +645,739 0.43% 4,110,600
2015-05-27 2015-05-22 1.015 3,045,509 -686,956 0.36% 3,092,250
2015-05-26 2015-05-21 0.994 3,732,465 -41,218 0.44% 3,708,250
2015-05-22 2015-05-20 1.026 3,773,683 -448,812 0.44% 3,872,800
2015-05-21 2015-05-19 1.004 4,222,495 -1,209,044 0.50% 4,241,200
2015-05-19 2015-05-15 1.004 5,431,539 +45,797 0.64% 5,455,600
2015-05-18 2015-05-14 1.048 5,385,742 -989,217 0.63% 5,644,800
2015-05-15 2015-05-13 1.020 6,374,959 +45,797 0.75% 6,505,164
2015-05-14 2015-05-12 1.009 6,329,162 -11,434 0.74% 6,387,460
2015-05-13 2015-05-11 1.020 6,340,596 -44,590 0.77% 6,470,099
2015-05-12 2015-05-08 0.987 6,385,186 +2,077,861 0.77% 6,300,800
2015-05-08 2015-05-06 1.020 4,307,325 +26,754 0.52% 4,395,300
2015-05-07 2015-05-05 1.009 4,280,571 -8,918 0.52% 4,320,000
2015-05-06 2015-05-04 1.043 4,289,489 +276,453 0.52% 4,473,300
2015-05-05 2015-04-30 0.953 4,013,036 +26,754 0.48% 3,825,000
2015-05-04 2015-04-29 0.942 3,986,282 +44,589 0.48% 3,754,800
2015-04-30 2015-04-28 0.920 3,941,693 -356,714 0.47% 3,624,400
2015-04-27 2015-04-23 0.908 4,298,407 -4,459 0.52% 3,904,200
2015-04-20 2015-04-16 0.953 4,302,866 +17,836 0.52% 4,101,250
2015-04-17 2015-04-15 0.976 4,285,030 +35,671 0.52% 4,180,350
2015-04-16 2015-04-14 0.976 4,249,359 +1,516,036 0.51% 4,145,550
2015-04-15 2015-04-13 0.964 2,733,323 +53,507 0.33% 2,635,900
2015-04-13 2015-04-09 0.897 2,679,816 -454,811 0.32% 2,404,000
2015-03-30 2015-03-26 0.830 3,134,627 +4,459 0.38% 2,601,100
2015-03-27 2015-03-25 0.841 3,130,168 -44,589 0.38% 2,632,500
2015-03-26 2015-03-24 0.863 3,174,757 -4,459 0.38% 2,741,200
2015-03-25 2015-03-23 0.886 3,179,216 -22,295 0.38% 2,816,350
2015-03-24 2015-03-20 0.852 3,201,511 -35,671 0.39% 2,728,400
2015-03-06 2015-03-04 0.830 3,237,182 -17,836 0.39% 2,686,200
2015-02-27 2015-02-25 0.841 3,255,018 -17,836 0.39% 2,737,500
2015-02-24 2015-02-18 0.763 3,272,854 +26,754 0.39% 2,495,600
2015-01-28 2015-01-26 0.785 3,246,100 -8,918 0.39% 2,548,000
2015-01-21 2015-01-19 0.774 3,255,018 -17,836 0.39% 2,518,500
2015-01-13 2015-01-09 0.774 3,272,854 +35,672 0.39% 2,532,300
2015-01-07 2015-01-05 0.774 3,237,182 +80,261 0.39% 2,504,700
2014-12-29 2014-12-22 0.751 3,156,921 -240,783 0.38% 2,371,800
2014-12-22 2014-12-18 0.763 3,397,704 -44,589 0.41% 2,590,800
2014-12-12 2014-12-10 0.751 3,442,293 -107,014 0.41% 2,586,200
2014-12-11 2014-12-09 0.763 3,549,307 +62,425 0.42% 2,706,400
2014-12-05 2014-12-03 0.763 3,486,882 -80,261 0.42% 2,658,800
2014-11-21 2014-11-19 0.785 3,567,143 -17,836 0.42% 2,800,000
2014-11-06 2014-11-04 0.807 3,584,979 -4,459 0.42% 2,894,400
2014-11-05 2014-11-03 0.830 3,589,438 +84,720 0.43% 2,978,500
2014-10-29 2014-10-27 0.796 3,504,718 -71,343 0.42% 2,790,300
2014-10-16 2014-10-14 0.844 3,576,061 +61,985 0.42% 3,019,742
2014-10-10 2014-10-08 0.844 3,514,076 -8,763 0.42% 2,967,400
2014-10-03 2014-09-29 0.822 3,522,839 -39,435 0.43% 2,894,400
2014-09-30 2014-09-26 0.879 3,562,274 +78,870 0.43% 3,130,050
2014-09-26 2014-09-24 0.993 3,483,404 +240,990 0.42% 3,458,250
2014-09-24 2014-09-22 0.959 3,242,414 -35,053 0.39% 3,108,000
2014-09-23 2014-09-19 0.936 3,277,467 +13,145 0.40% 3,066,800
2014-09-18 2014-09-16 0.970 3,264,322 -78,870 0.40% 3,166,250
2014-09-11 2014-09-08 0.844 3,343,192 -219,082 0.41% 2,823,100
2014-09-01 2014-08-28 0.848 3,562,274 +64,319 0.43% 3,022,014
2014-08-27 2014-08-25 0.848 3,497,955 +25,815 0.44% 2,967,450
2014-08-25 2014-08-21 0.860 3,472,140 -43,025 0.43% 2,985,900
2014-08-22 2014-08-20 0.860 3,515,165 +43,025 0.44% 3,022,900
2014-08-21 2014-08-19 0.837 3,472,140 -60,235 0.43% 2,905,200
2014-08-20 2014-08-18 0.825 3,532,375 -34,420 0.44% 2,914,550
2014-08-18 2014-08-14 0.965 3,566,795 +17,210 0.44% 3,440,350
2014-08-15 2014-08-13 0.976 3,549,585 +473,278 0.44% 3,465,000
2014-08-13 2014-08-11 0.906 3,076,307 -150,589 0.38% 2,788,500
2014-08-08 2014-08-06 0.872 3,226,896 -68,840 0.40% 2,812,500
2014-08-06 2014-08-04 0.837 3,295,736 -25,815 0.41% 2,757,600
2014-08-04 2014-07-31 0.848 3,321,551 -8,605 0.41% 2,817,800
2014-08-01 2014-07-30 0.837 3,330,156 -51,631 0.41% 2,786,400
2014-07-31 2014-07-29 0.837 3,381,787 -8,605 0.42% 2,829,600
2014-07-30 2014-07-28 0.837 3,390,392 +124,774 0.42% 2,836,800
2014-07-25 2014-07-23 0.825 3,265,618 -172,102 0.41% 2,694,450
2014-07-16 2014-07-14 0.837 3,437,720 -77,445 0.43% 2,876,400
2014-07-04 2014-07-02 0.767 3,515,165 +25,815 0.44% 2,696,100
2014-07-03 2014-06-30 0.744 3,489,350 +468,976 0.43% 2,595,200
2014-07-02 2014-06-27 0.709 3,020,374 +4,302 0.38% 2,141,100
2014-06-17 2014-06-13 0.674 3,016,072 +688,405 0.38% 2,032,900
2014-06-16 2014-06-12 0.651 2,327,667 +172,101 0.29% 1,514,800
2014-05-30 2014-05-28 0.581 2,155,566 -176,404 0.27% 1,252,500
2014-05-23 2014-05-21 0.465 2,331,970 +51,630 0.30% 1,084,000
2014-05-14 2014-05-12 0.500 2,280,340 +43,026 0.29% 1,139,500
2014-04-07 2014-04-03 0.546 2,237,314 +4,302 0.29% 1,222,000
2014-03-14 2014-03-12 0.581 2,233,012 -8,605 0.29% 1,297,500
2014-03-12 2014-03-10 0.581 2,241,617 -60,235 0.29% 1,302,500
2014-03-11 2014-03-07 0.581 2,301,852 -8,605 0.29% 1,337,500
2014-03-06 2014-03-04 0.569 2,310,457 +43,025 0.30% 1,315,650
2014-03-04 2014-02-28 0.593 2,267,432 +8,605 0.29% 1,343,850
2014-03-03 2014-02-27 0.604 2,258,827 -8,605 0.29% 1,365,000
2014-02-24 2014-02-20 0.581 2,267,432 -400,135 0.29% 1,317,500
2014-02-20 2014-02-18 0.604 2,667,567 -593,749 0.34% 1,612,000
2014-02-19 2014-02-17 0.593 3,261,316 -223,731 0.42% 1,932,900
2014-02-13 2014-02-11 0.593 3,485,047 +17,210 0.45% 2,065,500
2014-02-10 2014-02-06 0.604 3,467,837 -43,025 0.44% 2,095,600
2014-01-29 2014-01-27 0.604 3,510,862 -12,908 0.45% 2,121,600
2014-01-27 2014-01-23 0.616 3,523,770 +12,908 0.45% 2,170,350
2014-01-16 2014-01-14 0.628 3,510,862 -25,816 0.45% 2,203,200
2014-01-08 2014-01-06 0.639 3,536,678 -12,907 0.45% 2,260,500
2013-12-27 2013-12-20 0.639 3,549,585 -120,471 0.45% 2,268,750
2013-12-12 2013-12-10 0.662 3,670,056 +25,815 0.47% 2,431,050
2013-12-05 2013-12-03 0.674 3,644,241 +172,101 0.47% 2,456,300
2013-12-02 2013-11-28 0.639 3,472,140 +86,051 0.44% 2,219,250
2013-11-22 2013-11-20 0.628 3,386,089 +86,050 0.43% 2,124,900
2013-11-14 2013-11-12 0.604 3,300,039 -47,327 0.42% 1,994,200
2013-11-04 2013-10-31 0.651 3,347,366 -180,707 0.42% 2,178,400
2013-10-28 2013-10-24 0.628 3,528,073 +17,211 0.44% 2,214,000
2013-09-27 2013-09-25 0.639 3,510,862 -17,211 0.44% 2,244,000
2013-09-26 2013-09-24 0.639 3,528,073 -43,025 0.44% 2,255,000
2013-09-05 2013-09-03 0.558 3,571,098 -4,302 0.45% 1,992,000
2013-08-29 2013-08-27 0.529 3,575,400 +4,302 0.45% 1,890,525
2013-08-13 2013-08-09 0.593 3,571,098 -34,420 0.45% 2,116,500
2013-08-02 2013-07-31 0.575 3,605,518 -12,908 0.45% 2,074,050
2013-07-29 2013-07-25 0.552 3,618,426 -4,302 0.45% 1,997,375
2013-07-25 2013-07-23 0.552 3,622,728 -43,025 0.45% 1,999,750
2013-07-19 2013-07-17 0.546 3,665,753 -17,211 0.46% 2,002,200
2013-07-12 2013-07-10 0.540 3,682,964 +94,656 0.46% 1,990,200
2013-07-08 2013-07-04 0.639 3,588,308 -12,908 0.45% 2,293,500
2013-07-02 2013-06-27 0.651 3,601,216 -60,235 0.45% 2,343,600
2013-06-27 2013-06-25 0.628 3,661,451 -25,815 0.46% 2,297,700
2013-06-24 2013-06-20 0.674 3,687,266 -12,908 0.46% 2,485,300
2013-06-18 2013-06-14 0.686 3,700,174 +12,908 0.46% 2,537,000
2013-06-17 2013-06-13 0.674 3,687,266 -258,152 0.46% 2,485,300
2013-06-13 2013-06-10 0.709 3,945,418 +47,328 0.49% 2,796,850
2013-06-10 2013-06-06 0.709 3,898,090 -86,051 0.49% 2,763,300
2013-06-07 2013-06-05 0.721 3,984,141 -25,815 0.50% 2,870,600
2013-06-05 2013-06-03 0.744 4,009,956 +25,815 0.50% 2,982,400
2013-06-04 2013-05-31 0.744 3,984,141 -68,840 0.50% 2,963,200
2013-05-31 2013-05-29 0.732 4,052,981 -51,630 0.51% 2,967,300
2013-05-27 2013-05-23 0.686 4,104,611 -86,051 0.51% 2,814,300
2013-05-24 2013-05-22 0.721 4,190,662 -17,210 0.52% 3,019,400
2013-05-22 2013-05-20 0.732 4,207,872 -68,840 0.53% 3,080,700
2013-05-20 2013-05-15 0.770 4,276,712 +78,954 0.53% 3,291,261
2013-05-16 2013-05-14 0.781 4,197,758 +422,310 0.53% 3,280,200
2013-05-13 2013-05-09 0.734 3,775,448 -16,892 0.48% 2,771,400
2013-05-10 2013-05-08 0.710 3,792,340 +67,569 0.48% 2,694,000
2013-05-03 2013-04-30 0.699 3,724,771 -12,669 0.47% 2,601,900
2013-04-26 2013-04-24 0.722 3,737,440 +16,892 0.48% 2,699,250
2013-04-11 2013-04-09 0.699 3,720,548 +16,893 0.47% 2,598,950
2013-04-09 2013-04-05 0.687 3,703,655 +16,892 0.47% 2,543,300
2013-04-03 2013-03-28 0.781 3,686,763 -29,562 0.47% 2,880,900
2013-04-02 2013-03-27 0.805 3,716,325 +88,685 0.47% 2,992,000
2013-03-28 2013-03-26 0.805 3,627,640 -33,784 0.46% 2,920,600
2013-03-26 2013-03-22 0.770 3,661,424 +84,461 0.47% 2,817,750
2013-03-25 2013-03-21 0.722 3,576,963 +33,785 0.45% 2,583,350
2013-03-22 2013-03-20 0.746 3,543,178 +54,900 0.45% 2,642,850
2013-03-20 2013-03-18 0.781 3,488,278 +67,570 0.44% 2,725,800
2013-03-18 2013-03-14 0.841 3,420,708 +29,562 0.43% 2,875,500
2013-03-15 2013-03-13 0.793 3,391,146 +63,346 0.43% 2,690,050
2013-03-14 2013-03-12 0.829 3,327,800 +8,446 0.42% 2,758,000
2013-03-13 2013-03-11 0.912 3,319,354 +4,223 0.42% 3,026,100
2013-03-11 2013-03-07 0.888 3,315,131 -8,446 0.42% 2,943,750
2013-03-08 2013-03-06 0.912 3,323,577 -118,246 0.42% 3,029,950
2013-03-07 2013-03-05 0.829 3,441,823 -8,447 0.44% 2,852,500
2013-03-04 2013-02-28 0.805 3,450,270 +42,231 0.44% 2,777,800
2013-02-27 2013-02-25 0.817 3,408,039 +29,562 0.43% 2,784,150
2013-02-21 2013-02-19 0.805 3,378,477 +16,892 0.43% 2,720,000
2013-02-20 2013-02-18 0.841 3,361,585 +8,447 0.43% 2,825,800
2013-02-19 2013-02-15 0.841 3,353,138 +59,123 0.43% 2,818,700
2013-02-18 2013-02-14 0.841 3,294,015 -25,339 0.42% 2,769,000
2013-02-15 2013-02-08 0.746 3,319,354 +12,670 0.42% 2,475,900
2013-02-04 2013-01-31 0.758 3,306,684 -16,893 0.42% 2,505,600
2013-01-30 2013-01-28 0.758 3,323,577 +46,454 0.42% 2,518,400
2013-01-22 2013-01-18 0.758 3,277,123 +4,223 0.42% 2,483,200
2013-01-21 2013-01-17 0.758 3,272,900 +38,008 0.42% 2,480,000
2013-01-18 2013-01-16 0.817 3,234,892 -42,231 0.41% 2,642,700
2013-01-14 2013-01-10 0.852 3,277,123 +8,446 0.42% 2,793,600
2013-01-11 2013-01-09 0.829 3,268,677 +16,893 0.42% 2,709,000
2013-01-10 2013-01-08 0.876 3,251,784 +291,393 0.41% 2,849,000
2013-01-03 2012-12-31 0.734 2,960,391 +12,670 0.38% 2,173,100
2012-12-27 2012-12-20 0.663 2,947,721 +8,446 0.37% 1,954,400
2012-12-11 2012-12-07 0.639 2,939,275 -38,008 0.37% 1,879,200
2012-11-26 2012-11-22 0.639 2,977,283 -25,338 0.38% 1,903,500
2012-11-15 2012-11-13 0.675 3,002,621 -8,447 0.38% 2,026,350
2012-11-13 2012-11-09 0.687 3,011,068 +8,447 0.38% 2,067,700
2012-10-11 2012-10-09 0.699 3,002,621 -4,224 0.38% 2,097,450
2012-09-11 2012-09-07 0.746 3,006,845 +46,260 0.38% 2,241,688
2012-08-22 2012-08-20 0.914 2,960,585 +16,632 0.38% 2,705,600
2012-08-06 2012-08-02 0.721 2,943,953 -20,791 0.38% 2,124,000
2012-07-27 2012-07-25 0.721 2,964,744 -16,632 0.38% 2,139,000
2012-07-20 2012-07-18 0.721 2,981,376 -16,633 0.39% 2,151,000
2012-07-16 2012-07-12 0.734 2,998,009 -8,316 0.39% 2,199,050
2012-07-05 2012-07-03 0.721 3,006,325 -20,790 0.39% 2,169,000
2012-05-18 2012-05-16 0.729 3,027,115 +29,294 0.39% 2,205,342
2012-04-23 2012-04-19 0.777 2,997,821 +8,236 0.39% 2,329,600
2012-04-18 2012-04-16 0.777 2,989,585 -82,358 0.39% 2,323,200
2012-03-22 2012-03-20 0.826 3,071,943 -4,118 0.40% 2,536,400
2012-03-12 2012-03-08 0.862 3,076,061 +82,358 0.40% 2,651,850
2012-03-09 2012-03-07 0.826 2,993,703 -82,358 0.39% 2,471,800
2012-02-28 2012-02-24 0.874 3,076,061 -8,235 0.40% 2,689,200
2012-02-24 2012-02-22 0.874 3,084,296 +94,711 0.40% 2,696,400
2012-02-20 2012-02-16 0.874 2,989,585 -8,236 0.39% 2,613,600
2012-02-14 2012-02-10 0.862 2,997,821 +16,472 0.39% 2,584,400
2012-02-13 2012-02-09 0.850 2,981,349 -4,118 0.39% 2,534,000
2012-02-10 2012-02-08 0.801 2,985,467 +41,179 0.39% 2,392,500
2011-12-06 2011-12-02 0.789 2,944,288 +4,118 0.38% 2,323,750
2011-11-30 2011-11-28 0.777 2,940,170 -41,179 0.38% 2,284,800
2011-11-29 2011-11-25 0.777 2,981,349 -24,708 0.39% 2,316,800
2011-11-11 2011-11-09 0.838 3,006,057 -41,178 0.39% 2,518,500
2011-11-10 2011-11-08 0.838 3,047,235 -131,773 0.40% 2,553,000
2011-11-09 2011-11-07 0.801 3,179,008 -4,118 0.42% 2,547,600
2011-11-08 2011-11-04 0.777 3,183,126 -8,235 0.42% 2,473,600
2011-11-04 2011-11-02 0.789 3,191,361 +90,593 0.42% 2,518,750
2011-11-03 2011-11-01 0.765 3,100,768 -90,593 0.40% 2,371,950
2011-11-02 2011-10-31 0.765 3,191,361 +94,711 0.42% 2,441,250
2011-10-28 2011-10-26 0.668 3,096,650 +8,236 0.40% 2,068,000
2011-10-26 2011-10-24 0.680 3,088,414 +57,650 0.40% 2,100,000
2011-10-20 2011-10-18 0.692 3,030,764 -131,772 0.40% 2,097,600
2011-10-17 2011-10-13 0.801 3,162,536 +16,471 0.41% 2,534,400
2011-10-10 2011-10-06 0.668 3,146,065 -8,235 0.41% 2,101,000
2011-09-28 2011-09-26 0.644 3,154,300 -16,472 0.41% 2,029,900
2011-09-09 2011-09-07 0.874 3,170,772 +42,848 0.41% 2,770,945
2011-09-01 2011-08-30 0.886 3,127,924 -8,124 0.41% 2,772,000
2011-08-26 2011-08-24 0.862 3,136,048 -8,125 0.41% 2,702,000
2011-08-11 2011-08-09 0.911 3,144,173 +24,374 0.42% 2,863,800
2011-08-10 2011-08-08 0.985 3,119,799 -81,245 0.41% 3,072,000
2011-08-08 2011-08-04 1.132 3,201,044 +16,249 0.42% 3,624,800
2011-07-29 2011-07-27 1.219 3,184,795 +20,311 0.42% 3,880,800
2011-07-19 2011-07-15 1.243 3,164,484 -24,373 0.42% 3,933,950
2011-07-18 2011-07-14 1.231 3,188,857 +12,186 0.42% 3,925,000
2011-07-15 2011-07-13 1.243 3,176,671 +4,063 0.42% 3,949,101
2011-07-14 2011-07-12 1.255 3,172,608 -8,125 0.42% 3,983,100
2011-07-13 2011-07-11 1.305 3,180,733 +40,623 0.42% 4,149,900
2011-07-12 2011-07-08 1.305 3,140,110 +16,249 0.41% 4,096,899
2011-07-07 2011-07-05 1.379 3,123,861 +36,560 0.41% 4,306,399
2011-07-06 2011-07-04 1.391 3,087,301 +36,560 0.41% 4,294,000
2011-07-05 2011-06-30 1.305 3,050,741 +44,684 0.40% 3,980,300
2011-06-28 2011-06-24 1.145 3,006,057 +243,735 0.40% 3,441,001
2011-06-15 2011-06-13 1.169 2,762,322 -32,498 0.36% 3,230,000
2011-06-13 2011-06-09 1.219 2,794,820 +24,373 0.37% 3,405,600
2011-06-10 2011-06-08 1.280 2,770,447 -16,249 0.37% 3,546,400
2011-06-07 2011-06-02 1.403 2,786,696 +24,374 0.37% 3,910,200
2011-06-03 2011-06-01 1.428 2,762,322 +81,245 0.36% 3,944,000
2011-06-01 2011-05-30 1.366 2,681,077 -16,249 0.35% 3,662,999
2011-05-31 2011-05-27 1.317 2,697,326 +60,933 0.36% 3,552,399
2011-05-30 2011-05-26 1.440 2,636,393 +48,747 0.35% 3,796,650
2011-05-25 2011-05-23 1.477 2,587,646 +24,373 0.34% 3,822,000
2011-05-24 2011-05-20 1.489 2,563,273 +8,125 0.34% 3,817,551
2011-05-23 2011-05-19 1.563 2,555,148 -24,373 0.34% 3,994,150
2011-05-20 2011-05-18 1.600 2,579,521 -36,561 0.34% 4,127,499
2011-05-19 2011-05-17 1.649 2,616,082 +24,374 0.35% 4,314,801
2011-05-17 2011-05-13 1.760 2,591,708 +16,249 0.34% 4,561,700
2011-05-16 2011-05-12 1.723 2,575,459 -48,747 0.34% 4,438,000
2011-05-12 2011-05-09 1.838 2,624,206 +12,187 0.35% 4,823,571
2011-05-11 2011-05-06 1.888 2,612,019 +116,843 0.35% 4,931,814
2011-05-09 2011-05-05 1.838 2,495,176 -7,998 0.33% 4,586,400
2011-05-04 2011-04-29 1.851 2,503,174 +7,998 0.34% 4,632,401
2011-05-03 2011-04-28 1.863 2,495,176 +39,987 0.34% 4,648,800
2011-04-29 2011-04-27 1.926 2,455,189 -15,995 0.33% 4,727,799
2011-04-26 2011-04-20 1.938 2,471,184 -15,995 0.33% 4,789,500
2011-04-21 2011-04-19 1.901 2,487,179 -199,934 0.33% 4,727,200
2011-04-20 2011-04-18 1.951 2,687,113 +63,979 0.36% 5,241,600
2011-04-19 2011-04-15 1.988 2,623,134 +187,938 0.35% 5,215,200
2011-04-18 2011-04-14 1.938 2,435,196 +35,988 0.33% 4,719,750
2011-04-15 2011-04-13 1.938 2,399,208 +43,986 0.32% 4,650,000
2011-04-14 2011-04-12 1.838 2,355,222 -15,995 0.32% 4,329,149
2011-04-12 2011-04-08 1.776 2,371,217 -23,992 0.32% 4,210,300
2011-04-08 2011-04-06 1.763 2,395,209 +7,997 0.32% 4,222,950
2011-04-07 2011-04-04 1.788 2,387,212 +43,986 0.32% 4,268,550
2011-04-06 2011-04-01 1.751 2,343,226 +39,986 0.31% 4,101,999
2011-03-29 2011-03-25 1.938 2,303,240 -3,998 0.31% 4,464,001
2011-03-28 2011-03-24 1.888 2,307,238 -23,992 0.31% 4,356,350
2011-03-25 2011-03-23 1.876 2,331,230 -83,973 0.31% 4,372,499
2011-03-24 2011-03-22 1.976 2,415,203 -15,994 0.32% 4,771,601
2011-03-23 2011-03-21 2.001 2,431,197 +39,987 0.33% 4,863,999
2011-03-21 2011-03-17 1.801 2,391,210 -107,965 0.32% 4,305,599
2011-03-18 2011-03-16 1.863 2,499,175 +35,988 0.34% 4,656,250
2011-03-17 2011-03-15 1.863 2,463,187 +27,991 0.33% 4,589,201
2011-03-16 2011-03-14 1.951 2,435,196 +55,982 0.33% 4,750,200
2011-03-15 2011-03-11 2.001 2,379,214 +31,989 0.32% 4,759,999
2011-03-14 2011-03-10 1.988 2,347,225 +3,999 0.32% 4,666,650
2011-03-10 2011-03-08 2.101 2,343,226 +11,996 0.32% 4,922,399
2011-03-09 2011-03-07 2.101 2,331,230 -23,992 0.31% 4,897,199
2011-03-08 2011-03-04 2.151 2,355,222 +3,998 0.32% 5,065,399
2011-03-07 2011-03-03 2.163 2,351,224 +7,998 0.32% 5,086,201
2011-03-04 2011-03-02 2.213 2,343,226 -63,979 0.32% 5,186,099
2011-03-03 2011-03-01 2.163 2,407,205 -79,974 0.32% 5,207,300
2011-03-02 2011-02-28 2.201 2,487,179 +63,979 0.33% 5,473,600
2011-03-01 2011-02-25 2.213 2,423,200 -235,922 0.33% 5,363,100
2011-02-28 2011-02-24 1.913 2,659,122 -23,992 0.36% 5,087,250
2011-02-25 2011-02-23 1.838 2,683,114 +15,995 0.36% 4,931,850
2011-02-24 2011-02-22 2.026 2,667,119 -103,966 0.36% 5,402,699
2011-02-23 2011-02-21 2.101 2,771,085 +7,997 0.37% 5,821,200
2011-02-22 2011-02-18 2.063 2,763,088 +23,992 0.37% 5,700,751
2011-02-21 2011-02-17 2.076 2,739,096 +31,990 0.37% 5,685,501
2011-02-18 2011-02-16 2.026 2,707,106 -131,957 0.36% 5,483,700
2011-02-17 2011-02-15 1.876 2,839,063 -15,994 0.38% 5,325,001
2011-02-15 2011-02-11 1.901 2,855,057 -107,965 0.38% 5,426,399
2011-02-14 2011-02-10 1.688 2,963,022 -15,994 0.40% 5,001,751
2011-02-11 2011-02-09 1.701 2,979,016 -111,963 0.40% 5,065,999
2011-02-10 2011-02-08 1.713 3,090,979 -31,990 0.42% 5,295,049
2011-02-08 2011-02-02 1.726 3,122,969 +47,984 0.42% 5,388,900
2011-02-07 2011-01-31 1.701 3,074,985 -23,992 0.41% 5,229,201
2011-02-01 2011-01-28 1.701 3,098,977 +79,974 0.42% 5,270,000
2011-01-31 2011-01-27 1.676 3,019,003 -7,998 0.41% 5,058,500
2011-01-28 2011-01-26 1.638 3,027,001 -63,978 0.41% 4,958,351
2011-01-27 2011-01-25 1.638 3,090,979 -15,995 0.42% 5,063,149
2011-01-26 2011-01-24 1.601 3,106,974 -39,987 0.42% 4,972,800
2011-01-25 2011-01-21 1.601 3,146,961 +27,991 0.42% 5,036,800
2011-01-24 2011-01-20 1.576 3,118,970 +7,997 0.42% 4,914,000
2011-01-21 2011-01-19 1.601 3,110,973 +7,998 0.42% 4,979,200
2011-01-20 2011-01-18 1.613 3,102,975 -39,987 0.42% 5,005,199
2011-01-17 2011-01-13 1.651 3,142,962 -279,908 0.42% 5,187,600
2011-01-13 2011-01-11 1.663 3,422,870 -19,993 0.46% 5,692,400
2011-01-12 2011-01-10 1.638 3,442,863 -79,974 0.46% 5,639,550
2011-01-11 2011-01-07 1.676 3,522,837 +3,999 0.47% 5,902,700
2011-01-10 2011-01-06 1.688 3,518,838 -7,998 0.47% 5,940,000
2011-01-07 2011-01-05 1.713 3,526,836 +47,985 0.47% 6,041,701
2011-01-06 2011-01-04 1.751 3,478,851 +3,998 0.47% 6,089,999
2011-01-05 2011-01-03 1.638 3,474,853 -39,986 0.47% 5,691,951
2011-01-04 2010-12-31 1.701 3,514,839 +47,984 0.47% 5,977,199
2010-12-30 2010-12-28 1.638 3,466,855 +15,994 0.47% 5,678,849
2010-12-29 2010-12-24 1.638 3,450,861 -47,984 0.46% 5,652,651
2010-12-28 2010-12-22 1.638 3,498,845 -7,997 0.47% 5,731,250
2010-12-23 2010-12-21 1.688 3,506,842 +55,981 0.47% 5,919,750
2010-12-22 2010-12-20 1.626 3,450,861 -87,971 0.46% 5,609,501
2010-12-21 2010-12-17 1.563 3,538,832 +7,998 0.48% 5,531,251
2010-12-20 2010-12-16 1.551 3,530,834 +23,992 0.48% 5,474,600
2010-12-16 2010-12-14 1.638 3,506,842 +31,989 0.47% 5,744,350
2010-12-15 2010-12-13 1.638 3,474,853 -23,992 0.47% 5,691,951
2010-12-14 2010-12-10 1.651 3,498,845 -47,984 0.47% 5,775,000
2010-12-13 2010-12-09 1.651 3,546,829 -15,995 0.48% 5,854,200
2010-12-09 2010-12-07 1.713 3,562,824 -23,992 0.48% 6,103,351
2010-12-08 2010-12-06 1.701 3,586,816 -27,990 0.48% 6,099,600
2010-12-07 2010-12-03 1.738 3,614,806 +75,974 0.49% 6,282,799
2010-12-06 2010-12-02 1.813 3,538,832 +79,974 0.48% 6,416,251
2010-12-03 2010-12-01 1.801 3,458,858 -39,987 0.47% 6,228,000
2010-12-02 2010-11-30 1.701 3,498,845 +7,998 0.47% 5,950,000
2010-12-01 2010-11-29 1.651 3,490,847 +135,955 0.47% 5,761,799
2010-11-30 2010-11-26 1.488 3,354,892 +23,992 0.45% 4,992,050
2010-11-29 2010-11-25 1.513 3,330,900 +55,981 0.45% 5,039,650
2010-11-26 2010-11-24 1.488 3,274,919 -47,984 0.44% 4,873,050
2010-11-25 2010-11-23 1.488 3,322,903 +7,998 0.45% 4,944,450
2010-11-24 2010-11-22 1.551 3,314,905 -7,998 0.45% 5,139,799
2010-11-23 2010-11-19 1.563 3,322,903 +183,939 0.45% 5,193,750
2010-11-22 2010-11-18 1.613 3,138,964 -3,998 0.42% 5,063,251
2010-11-19 2010-11-17 1.576 3,142,962 -55,982 0.42% 4,951,800
2010-11-18 2010-11-16 1.663 3,198,944 -75,975 0.43% 5,320,000
2010-11-17 2010-11-15 1.638 3,274,919 +63,979 0.44% 5,364,451
2010-11-16 2010-11-12 1.713 3,210,940 -55,981 0.43% 5,500,550
2010-11-15 2010-11-11 1.826 3,266,921 +103,965 0.44% 5,964,099
2010-11-12 2010-11-10 1.876 3,162,956 -31,989 0.43% 5,932,501
2010-11-11 2010-11-09 1.876 3,194,945 +55,981 0.43% 5,992,500
2010-11-10 2010-11-08 1.726 3,138,964 +11,996 0.42% 5,416,501
2010-11-09 2010-11-05 1.688 3,126,968 -79,973 0.42% 5,278,501
2010-11-08 2010-11-04 1.751 3,206,941 -7,997 0.43% 5,614,000
2010-11-05 2010-11-03 1.663 3,214,938 +183,939 0.43% 5,346,599
2010-11-04 2010-11-02 1.701 3,030,999 -23,992 0.41% 5,154,400
2010-11-03 2010-11-01 1.688 3,054,991 +123,959 0.41% 5,156,999
2010-11-02 2010-10-29 1.463 2,931,032 -23,992 0.40% 4,288,050
2010-10-29 2010-10-27 1.388 2,955,024 +103,965 0.40% 4,101,450
2010-10-28 2010-10-26 1.413 2,851,059 -103,965 0.39% 4,028,451
2010-10-27 2010-10-25 1.325 2,955,024 -31,990 0.40% 3,916,700
2010-10-26 2010-10-22 1.275 2,987,014 +47,984 0.40% 3,809,700
2010-10-25 2010-10-21 1.250 2,939,030 -11,996 0.40% 3,675,001
2010-10-15 2010-10-13 1.250 2,951,026 -39,986 0.40% 3,690,000
2010-10-14 2010-10-12 1.300 2,991,012 -55,982 0.40% 3,889,599
2010-10-13 2010-10-11 1.300 3,046,994 +87,971 0.41% 3,962,400
2010-10-12 2010-10-08 1.313 2,959,023 +39,987 0.40% 3,885,000
2010-10-11 2010-10-07 1.263 2,919,036 +7,997 0.39% 3,686,500
2010-10-07 2010-10-05 1.188 2,911,039 +79,974 0.39% 3,458,000
2010-10-06 2010-10-04 1.238 2,831,065 +11,996 0.38% 3,504,600
2010-09-30 2010-09-28 1.125 2,819,069 -3,999 0.38% 3,172,500
2010-09-28 2010-09-24 1.125 2,823,068 +11,996 0.38% 3,177,000
2010-09-15 2010-09-13 1.150 2,811,072 -79,973 0.38% 3,233,800
2010-09-14 2010-09-10 1.125 2,891,045 -3,999 0.39% 3,253,500
2010-09-08 2010-09-06 1.100 2,895,044 +3,999 0.39% 3,185,600
2010-09-07 2010-09-03 1.163 2,891,045 +47,984 0.39% 3,363,574
2010-09-06 2010-09-02 1.100 2,843,061 +62,485 0.39% 3,126,003
2010-08-30 2010-08-26 1.100 2,780,576 +15,643 0.39% 3,057,300
2010-08-26 2010-08-24 1.163 2,764,933 -97,770 0.39% 3,216,850
2010-08-24 2010-08-20 1.215 2,862,703 -70,394 0.40% 3,477,000
2010-08-23 2010-08-19 1.138 2,933,097 +31,286 0.41% 3,337,499
2010-08-19 2010-08-17 1.138 2,901,811 +43,019 0.40% 3,301,900
2010-08-18 2010-08-16 1.163 2,858,792 +15,643 0.40% 3,326,050
2010-08-16 2010-08-12 1.151 2,843,149 +7,821 0.40% 3,271,500
2010-08-13 2010-08-11 1.151 2,835,328 -15,643 0.39% 3,262,500
2010-08-11 2010-08-09 1.163 2,850,971 +86,038 0.40% 3,316,950
2010-08-09 2010-08-05 1.202 2,764,933 +15,643 0.39% 3,322,900
2010-08-06 2010-08-04 1.138 2,749,290 +15,643 0.38% 3,128,350
2010-08-05 2010-08-03 1.176 2,733,647 -3,911 0.38% 3,215,400
2010-07-30 2010-07-28 1.202 2,737,558 -183,807 0.38% 3,290,000
2010-07-23 2010-07-21 0.959 2,921,365 +39,108 0.41% 2,801,250
2010-07-16 2010-07-14 0.972 2,882,257 -3,911 0.40% 2,800,600
2010-06-28 2010-06-24 0.921 2,886,168 +156,432 0.40% 2,656,800
2010-06-07 2010-06-03 1.023 2,729,736 -23,465 0.38% 2,792,000
2010-06-03 2010-06-01 0.921 2,753,201 -15,643 0.38% 2,534,400
2010-06-02 2010-05-31 0.921 2,768,844 -234,648 0.39% 2,548,800
2010-05-31 2010-05-27 0.908 3,003,492 -86,037 0.42% 2,726,400
2010-05-28 2010-05-26 0.857 3,089,529 -70,395 0.43% 2,646,500
2010-05-13 2010-05-11 1.010 3,159,924 +15,643 0.44% 3,191,600
2010-05-05 2010-05-03 1.048 3,144,281 -46,929 0.44% 3,296,401
2010-04-28 2010-04-26 1.048 3,191,210 -117,324 0.45% 3,345,600
2010-04-16 2010-04-14 1.010 3,308,534 +39,108 0.46% 3,341,700
2010-04-14 2010-04-12 1.036 3,269,426 -15,643 0.46% 3,385,800
2010-04-09 2010-04-07 1.061 3,285,069 -46,930 0.46% 3,486,000
2010-04-07 2010-03-31 0.933 3,331,999 +15,643 0.47% 3,109,800
2010-03-26 2010-03-24 0.959 3,316,356 -66,483 0.46% 3,180,000
2010-03-25 2010-03-23 0.921 3,382,839 +7,821 0.47% 3,114,000
2010-03-24 2010-03-22 0.921 3,375,018 +7,822 0.47% 3,106,800
2010-03-23 2010-03-19 0.921 3,367,196 +89,948 0.47% 3,099,600
2010-03-22 2010-03-18 0.921 3,277,248 +46,930 0.46% 3,016,800
2010-03-16 2010-03-12 0.933 3,230,318 -23,465 0.45% 3,014,900
2010-03-10 2010-03-08 0.895 3,253,783 -289,399 0.45% 2,912,000
2010-03-08 2010-03-04 0.895 3,543,182 -1,079,380 0.49% 3,171,000
2010-03-05 2010-03-03 0.946 4,622,562 +156,432 0.65% 4,373,400
2010-03-04 2010-03-02 0.933 4,466,130 +312,864 0.62% 4,168,300
2010-03-03 2010-03-01 0.959 4,153,266 +907,305 0.58% 3,982,500
2010-03-02 2010-02-26 0.921 3,245,961 -19,554 0.45% 2,988,000
2010-03-01 2010-02-25 0.895 3,265,515 +19,554 0.46% 2,922,500
2010-02-22 2010-02-18 0.908 3,245,961 +78,216 0.45% 2,946,500
2010-02-18 2010-02-12 0.908 3,167,745 +62,572 0.44% 2,875,500
2010-02-12 2010-02-10 0.921 3,105,173 -7,821 0.43% 2,858,400
2010-02-10 2010-02-08 0.908 3,112,994 -7,822 0.43% 2,825,800
2010-02-09 2010-02-05 0.895 3,120,816 +86,038 0.44% 2,793,000
2010-02-08 2010-02-04 0.959 3,034,778 +15,643 0.42% 2,910,000
2010-02-05 2010-02-03 0.972 3,019,135 +15,643 0.42% 2,933,600
2010-02-03 2010-02-01 0.997 3,003,492 +7,822 0.42% 2,995,200
2010-01-29 2010-01-27 0.959 2,995,670 -78,216 0.42% 2,872,500
2010-01-28 2010-01-26 0.933 3,073,886 +23,465 0.43% 2,868,900
2010-01-27 2010-01-25 0.984 3,050,421 +31,286 0.43% 3,003,000
2010-01-25 2010-01-21 1.010 3,019,135 -281,577 0.42% 3,049,400
2010-01-22 2010-01-20 0.997 3,300,712 +140,788 0.46% 3,291,600
2010-01-21 2010-01-19 1.023 3,159,924 +140,789 0.44% 3,232,000
2010-01-20 2010-01-18 1.048 3,019,135 +15,643 0.42% 3,165,200
2010-01-19 2010-01-15 1.048 3,003,492 +179,897 0.42% 3,148,800
2010-01-18 2010-01-14 1.010 2,823,595 -246,380 0.39% 2,851,900
2010-01-15 2010-01-13 0.959 3,069,975 -19,554 0.43% 2,943,750
2010-01-13 2010-01-11 0.921 3,089,529 +242,469 0.43% 2,844,000
2010-01-12 2010-01-08 0.882 2,847,060 -3,911 0.40% 2,511,600
2010-01-08 2010-01-06 0.793 2,850,971 -7,821 0.40% 2,259,900
2010-01-07 2010-01-05 0.767 2,858,792 +7,821 0.40% 2,193,000
2010-01-06 2010-01-04 0.780 2,850,971 +23,465 0.40% 2,223,450
2010-01-05 2009-12-31 0.793 2,827,506 -86,038 0.39% 2,241,300
2010-01-04 2009-12-29 0.767 2,913,544 -125,145 0.41% 2,235,000
2009-12-29 2009-12-24 0.690 3,038,689 -46,930 0.42% 2,097,900
2009-12-22 2009-12-18 0.639 3,085,619 -39,108 0.43% 1,972,500
2009-12-18 2009-12-16 0.678 3,124,727 +461,474 0.44% 2,117,350
2009-12-16 2009-12-14 0.652 2,663,253 -78,215 0.46% 1,736,550
2009-12-15 2009-12-11 0.678 2,741,468 +125,145 0.48% 1,857,650
2009-12-14 2009-12-10 0.703 2,616,323 -46,930 0.46% 1,839,750
2009-12-11 2009-12-09 0.678 2,663,253 +273,756 0.46% 1,804,650
2009-12-04 2009-12-02 0.633 2,389,497 +31,287 0.42% 1,512,225
2009-11-27 2009-11-25 0.614 2,358,210 -3,911 0.41% 1,447,200
2009-11-23 2009-11-19 0.663 2,362,121 +128,843 0.41% 1,565,173
2009-11-18 2009-11-16 0.669 2,233,278 -11,093 0.41% 1,494,900
2009-11-17 2009-11-13 0.669 2,244,371 -14,790 0.41% 1,502,325
2009-11-12 2009-11-10 0.669 2,259,161 -25,882 0.42% 1,512,225
2009-11-11 2009-11-09 0.676 2,285,043 +7,395 0.42% 1,545,000
2009-11-10 2009-11-06 0.717 2,277,648 +22,185 0.42% 1,632,400
2009-11-03 2009-10-30 0.663 2,255,463 -18,487 0.42% 1,494,500
2009-10-29 2009-10-27 0.656 2,273,950 -7,395 0.42% 1,491,375
2009-09-30 2009-09-28 0.663 2,281,345 -7,395 0.42% 1,511,650
2009-09-24 2009-09-22 0.669 2,288,740 +3,697 0.42% 1,532,025
2009-09-23 2009-09-21 0.663 2,285,043 +3,698 0.42% 1,514,100
2009-09-15 2009-09-11 0.784 2,281,345 -3,698 0.42% 1,789,300
2009-09-09 2009-09-07 0.771 2,285,043 -25,882 0.42% 1,761,300
2009-08-24 2009-08-20 0.703 2,310,925 -7,395 0.43% 1,625,000
2009-08-21 2009-08-19 0.703 2,318,320 +7,395 0.43% 1,630,200
2009-08-10 2009-08-06 0.811 2,310,925 -48,068 0.43% 1,875,000
2009-08-07 2009-08-05 0.757 2,358,993 -110,924 0.44% 1,786,400
2009-08-04 2009-07-31 0.798 2,469,917 -22,185 0.46% 1,970,600
2009-08-03 2009-07-30 0.703 2,492,102 -147,899 0.46% 1,752,400
2009-07-30 2009-07-28 0.703 2,640,001 +66,555 0.49% 1,856,400
2009-07-29 2009-07-27 0.730 2,573,446 -51,765 0.47% 1,879,200
2009-07-28 2009-07-24 0.717 2,625,211 +11,092 0.48% 1,881,500
2009-07-27 2009-07-23 0.690 2,614,119 +36,975 0.48% 1,802,850
2009-07-23 2009-07-21 0.636 2,577,144 +14,790 0.48% 1,637,950
2009-07-08 2009-07-06 0.588 2,562,354 -29,580 0.47% 1,507,275
2009-07-06 2009-07-02 0.609 2,591,934 -33,277 0.48% 1,577,250
2009-06-23 2009-06-19 0.629 2,625,211 +7,395 0.51% 1,650,750
2009-06-22 2009-06-18 0.642 2,617,816 +3,697 0.51% 1,681,500
2009-06-19 2009-06-17 0.649 2,614,119 +22,185 0.51% 1,696,800
2009-06-18 2009-06-16 0.663 2,591,934 +110,925 0.50% 1,717,450
2009-06-17 2009-06-15 0.676 2,481,009 +73,949 0.48% 1,677,500
2009-06-16 2009-06-12 0.609 2,407,060 +36,975 0.47% 1,464,750
2009-06-09 2009-06-05 0.622 2,370,085 -166,387 0.46% 1,474,300
2009-06-08 2009-06-04 0.636 2,536,472 -14,790 0.49% 1,612,100
2009-06-05 2009-06-03 0.636 2,551,262 +36,975 0.49% 1,621,500
2009-06-01 2009-05-27 0.656 2,514,287 +73,950 0.49% 1,649,000
2009-05-29 2009-05-26 0.642 2,440,337 +11,092 0.47% 1,567,500
2009-05-26 2009-05-22 0.656 2,429,245 -7,395 0.47% 1,593,225
2009-05-25 2009-05-21 0.703 2,436,640 +162,690 0.47% 1,713,400
2009-05-20 2009-05-18 0.548 2,273,950 +36,974 0.44% 1,245,375
2009-05-19 2009-05-15 0.548 2,236,976 +36,975 0.43% 1,225,125
2009-05-18 2009-05-14 0.541 2,200,001 +36,975 0.43% 1,190,000
2009-05-14 2009-05-12 0.534 2,163,026 -73,950 0.42% 1,155,375
2009-05-06 2009-05-04 0.494 2,236,976 +110,925 0.43% 1,104,125
2009-04-30 2009-04-28 0.412 2,126,051 -77,647 0.41% 876,875
2009-04-29 2009-04-27 0.419 2,203,698 +3,697 0.43% 923,800
2009-04-24 2009-04-22 0.473 2,200,001 -162,689 0.43% 1,041,250
2009-04-23 2009-04-21 0.500 2,362,690 -22,185 0.46% 1,182,150
2009-04-22 2009-04-20 0.494 2,384,875 -73,950 0.46% 1,177,125
2009-04-20 2009-04-16 0.521 2,458,825 +147,900 0.48% 1,280,125
2009-04-16 2009-04-14 0.534 2,310,925 +73,949 0.45% 1,234,375
2009-04-15 2009-04-09 0.467 2,236,976 -299,496 0.43% 1,043,625
2009-04-14 2009-04-08 0.419 2,536,472 +33,278 0.49% 1,063,300
2009-04-09 2009-04-07 0.433 2,503,194 +103,529 0.49% 1,083,200
2009-04-08 2009-04-06 0.433 2,399,665 +29,580 0.47% 1,038,400
2009-03-25 2009-03-23 0.327 2,370,085 -14,790 0.46% 775,610
2009-03-16 2009-03-12 0.311 2,384,875 +122,017 0.46% 741,750
2009-03-13 2009-03-11 0.304 2,262,858 +99,832 0.44% 688,500
2009-03-12 2009-03-10 0.310 2,163,026 +36,975 0.42% 669,825
2009-02-24 2009-02-20 0.372 2,126,051 -22,185 0.41% 790,625
2009-02-20 2009-02-18 0.379 2,148,236 +22,185 0.42% 813,400
2009-02-18 2009-02-16 0.406 2,126,051 -51,765 0.41% 862,500
2009-02-17 2009-02-13 0.392 2,177,816 -7,395 0.42% 854,050
2009-02-16 2009-02-12 0.385 2,185,211 +7,395 0.42% 842,175
2009-02-13 2009-02-11 0.379 2,177,816 +147,899 0.42% 824,600
2009-02-11 2009-02-09 0.372 2,029,917 +221,849 0.39% 754,875
2009-02-10 2009-02-06 0.406 1,808,068 +73,950 0.35% 733,500
2009-01-15 2009-01-13 0.521 1,734,118 -3,698 0.34% 902,825
2009-01-14 2009-01-12 0.534 1,737,816 +3,698 0.34% 928,250
2009-01-13 2009-01-09 0.548 1,734,118 -44,370 0.34% 949,725
2009-01-12 2009-01-08 0.561 1,778,488 +44,370 0.34% 998,075
2009-01-06 2009-01-02 0.595 1,734,118 +59,159 0.34% 1,031,800
2009-01-05 2008-12-31 0.554 1,674,959 -7,395 0.32% 928,650
2009-01-02 2008-12-29 0.521 1,682,354 -3,697 0.33% 875,875
2008-12-30 2008-12-24 0.514 1,686,051 -11,093 0.33% 866,400
2008-12-29 2008-12-22 0.521 1,697,144 +3,698 0.33% 883,575
2008-12-23 2008-12-19 0.527 1,693,446 +3,697 0.33% 893,100
2008-12-22 2008-12-18 0.527 1,689,749 -3,697 0.33% 891,150
2008-12-18 2008-12-16 0.534 1,693,446 -3,698 0.33% 904,550
2008-12-16 2008-12-12 0.521 1,697,144 +11,093 0.33% 883,575
2008-12-12 2008-12-10 0.554 1,686,051 -3,698 0.33% 934,800
2008-12-11 2008-12-09 0.527 1,689,749 -3,697 0.33% 891,150
2008-12-09 2008-12-05 0.541 1,693,446 +7,395 0.33% 916,000
2008-12-08 2008-12-04 0.541 1,686,051 +3,697 0.33% 912,000
2008-12-05 2008-12-03 0.541 1,682,354 +7,395 0.33% 910,000
2008-11-24 2008-11-20 0.548 1,674,959 -3,697 0.32% 917,325
2008-11-21 2008-11-19 0.541 1,678,656 -3,698 0.33% 908,000
2008-11-20 2008-11-18 0.541 1,682,354 +3,698 0.33% 910,000
2008-11-19 2008-11-17 0.581 1,678,656 +3,697 0.33% 976,100
2008-11-07 2008-11-05 0.595 1,674,959 +92,437 0.32% 996,600
2008-10-24 2008-10-22 0.521 1,582,522 +73,950 0.30% 823,900
2008-10-23 2008-10-21 0.588 1,508,572 -7,395 0.29% 887,400
2008-10-16 2008-10-14 1.068 1,515,967 -14,790 0.29% 1,619,500
2008-10-14 2008-10-10 1.041 1,530,757 +18,487 0.29% 1,593,900
2008-10-09 2008-10-06 1.190 1,512,270 +14,790 0.29% 1,799,601
2008-10-08 2008-10-03 1.190 1,497,480 +18,488 0.29% 1,782,000
2008-09-29 2008-09-25 1.231 1,478,992 -7,395 0.28% 1,820,000
2008-09-26 2008-09-24 1.244 1,486,387 -7,395 0.29% 1,849,200
2008-09-25 2008-09-23 1.204 1,493,782 -7,395 0.29% 1,797,800
2008-09-22 2008-09-18 1.217 1,501,177 +22,185 0.29% 1,827,000
2008-09-18 2008-09-16 1.312 1,478,992 -14,790 0.28% 1,940,000
2008-09-17 2008-09-12 1.258 1,493,782 -14,790 0.29% 1,878,600
2008-09-16 2008-09-11 1.258 1,508,572 +22,185 0.29% 1,897,200
2008-09-11 2008-09-09 1.386 1,486,387 +43,615 0.29% 2,060,460
2008-09-05 2008-09-03 1.414 1,442,772 -32,462 0.28% 2,040,000
2008-09-04 2008-09-02 1.400 1,475,234 -32,463 0.29% 2,065,450
2008-09-03 2008-09-01 1.386 1,507,697 -68,531 0.30% 2,090,000
2008-09-02 2008-08-29 1.372 1,576,228 -3,607 0.31% 2,163,149
2008-08-15 2008-08-13 1.303 1,579,835 -3,607 0.31% 2,058,600
2008-08-07 2008-08-04 1.372 1,583,442 +79,352 0.31% 2,173,050
2008-08-04 2008-07-31 1.400 1,504,090 +61,318 0.30% 2,105,850
2008-07-29 2008-07-25 1.428 1,442,772 -39,676 0.28% 2,060,000
2008-07-28 2008-07-24 1.400 1,482,448 +18,034 0.29% 2,075,550
2008-07-25 2008-07-23 1.428 1,464,414 -3,606 0.29% 2,090,901
2008-07-24 2008-07-22 1.442 1,468,020 +10,820 0.29% 2,116,399
2008-07-23 2008-07-21 1.400 1,457,200 +14,428 0.29% 2,040,200
2008-07-21 2008-07-17 1.428 1,442,772 -28,855 0.28% 2,060,000
2008-07-17 2008-07-15 1.386 1,471,627 +28,855 0.29% 2,039,999
2008-07-14 2008-07-10 1.414 1,442,772 -28,855 0.28% 2,040,000
2008-07-11 2008-07-09 1.400 1,471,627 +14,427 0.29% 2,060,399
2008-07-10 2008-07-08 1.386 1,457,200 +14,428 0.29% 2,020,000
2008-07-09 2008-07-07 1.386 1,442,772 -28,855 0.28% 2,000,000
2008-07-07 2008-07-03 1.414 1,471,627 -32,463 0.29% 2,080,799
2008-07-04 2008-07-02 1.386 1,504,090 +28,856 0.30% 2,085,000
2008-07-02 2008-06-27 1.414 1,475,234 +10,820 0.29% 2,085,900
2008-06-30 2008-06-26 1.428 1,464,414 -7,213 0.29% 2,090,901
2008-06-26 2008-06-24 1.414 1,471,627 -7,214 0.29% 2,080,799
2008-06-25 2008-06-23 1.400 1,478,841 +28,855 0.29% 2,070,500
2008-06-18 2008-06-16 1.442 1,449,986 -3,607 0.28% 2,090,400
2008-06-17 2008-06-13 1.428 1,453,593 -28,855 0.28% 2,075,450
2008-06-16 2008-06-12 1.414 1,482,448 +3,607 0.29% 2,096,100
2008-06-13 2008-06-11 1.400 1,478,841 +10,821 0.29% 2,070,500
2008-06-12 2008-06-10 1.428 1,468,020 +18,034 0.29% 2,096,049
2008-05-27 2008-05-23 1.442 1,449,986 -7,214 0.28% 2,090,400
2008-05-26 2008-05-22 1.456 1,457,200 +3,607 0.28% 2,121,000
2008-05-19 2008-05-15 1.490 1,453,593 +33,545 0.28% 2,165,729
2008-05-14 2008-05-09 1.476 1,420,048 -10,571 0.28% 2,095,600
2008-05-13 2008-05-08 1.476 1,430,619 -14,095 0.29% 2,111,199
2008-05-09 2008-05-07 1.433 1,444,714 +14,095 0.29% 2,070,500
2008-05-08 2008-05-06 1.447 1,430,619 +7,047 0.29% 2,070,599
2008-05-07 2008-05-05 1.518 1,423,572 +14,095 0.28% 2,161,400
2008-04-28 2008-04-24 1.305 1,409,477 -3,524 0.28% 1,840,000
2008-04-21 2008-04-17 1.277 1,413,001 +140,948 0.28% 1,804,500
2008-04-14 2008-04-10 1.277 1,272,053 -3,524 0.25% 1,624,500
2008-04-08 2008-04-03 1.263 1,275,577 -14,095 0.26% 1,610,900
2008-04-03 2008-04-01 1.249 1,289,672 -10,571 0.26% 1,610,400
2008-03-31 2008-03-27 1.235 1,300,243 +17,619 0.26% 1,605,150
2008-03-27 2008-03-25 1.249 1,282,624 +7,047 0.26% 1,601,600
2008-03-25 2008-03-19 1.305 1,275,577 -42,284 0.25% 1,665,200
2008-03-20 2008-03-18 1.277 1,317,861 -21,142 0.26% 1,683,000
2008-03-19 2008-03-17 1.235 1,339,003 +7,047 0.27% 1,653,000
2008-03-18 2008-03-14 1.277 1,331,956 +24,666 0.26% 1,701,000
2008-03-17 2008-03-13 1.305 1,307,290 +17,618 0.26% 1,706,600
2008-03-14 2008-03-12 1.320 1,289,672 +3,524 0.26% 1,701,900
2008-03-13 2008-03-11 1.320 1,286,148 +7,047 0.26% 1,697,250
2008-03-12 2008-03-10 1.277 1,279,101 -10,571 0.25% 1,633,501
2008-03-11 2008-03-07 1.291 1,289,672 +14,095 0.26% 1,665,300
2008-03-10 2008-03-06 1.320 1,275,577 -17,618 0.25% 1,683,300
2008-03-07 2008-03-05 1.291 1,293,195 -17,619 0.26% 1,669,850
2008-03-06 2008-03-04 1.263 1,310,814 -31,713 0.26% 1,655,400
2008-03-03 2008-02-28 1.277 1,342,527 -3,524 0.27% 1,714,500
2008-02-28 2008-02-26 1.291 1,346,051 +14,095 0.27% 1,738,100
2008-02-27 2008-02-25 1.334 1,331,956 +24,666 0.26% 1,776,600
2008-02-25 2008-02-21 1.320 1,307,290 +14,095 0.26% 1,725,150
2008-02-21 2008-02-19 1.348 1,293,195 +7,047 0.26% 1,743,250
2008-02-19 2008-02-15 1.362 1,286,148 +3,524 0.26% 1,752,000
2008-02-13 2008-02-11 1.348 1,282,624 -3,524 0.25% 1,729,000
2008-02-12 2008-02-06 1.334 1,286,148 +3,524 0.26% 1,715,500
2008-02-04 2008-01-31 1.348 1,282,624 -17,619 0.25% 1,729,000
2008-01-31 2008-01-29 1.362 1,300,243 -3,523 0.26% 1,771,200
2008-01-30 2008-01-28 1.320 1,303,766 +3,523 0.26% 1,720,499
2008-01-25 2008-01-23 1.320 1,300,243 -28,189 0.26% 1,715,850
2008-01-24 2008-01-22 1.263 1,328,432 -14,095 0.26% 1,677,650
2008-01-22 2008-01-18 1.305 1,342,527 -10,571 0.27% 1,752,600
2008-01-08 2008-01-04 1.391 1,353,098 +14,095 0.27% 1,881,600
2008-01-07 2008-01-03 1.447 1,339,003 +14,094 0.26% 1,937,999
2008-01-04 2008-01-02 1.447 1,324,909 -14,094 0.26% 1,917,601
2007-12-18 2007-12-14 1.419 1,339,003 +7,047 0.26% 1,899,999
2007-12-17 2007-12-13 1.419 1,331,956 -28,190 0.26% 1,890,000
2007-12-14 2007-12-12 1.419 1,360,146 +14,095 0.27% 1,930,001
2007-12-13 2007-12-11 1.419 1,346,051 +14,095 0.27% 1,910,000
2007-12-12 2007-12-10 1.419 1,331,956 -14,095 0.26% 1,890,000
2007-12-10 2007-12-06 1.476 1,346,051 -7,047 0.27% 1,986,400
2007-12-07 2007-12-05 1.462 1,353,098 +14,095 0.27% 1,977,600
2007-12-04 2007-11-30 1.476 1,339,003 -17,619 0.26% 1,975,999
2007-12-03 2007-11-29 1.447 1,356,622 -3,524 0.27% 1,963,500
2007-11-30 2007-11-28 1.433 1,360,146 +7,048 0.27% 1,949,301
2007-11-27 2007-11-23 1.462 1,353,098 +35,237 0.27% 1,977,600
2007-11-26 2007-11-22 1.433 1,317,861 +70,474 0.26% 1,888,700
2007-11-23 2007-11-21 1.476 1,247,387 +35,237 0.25% 1,840,799
2007-11-14 2007-11-12 1.447 1,212,150 +211,421 0.24% 1,754,399
2007-11-01 2007-10-30 1.433 1,000,729 +3,524 0.20% 1,434,200
2007-10-29 2007-10-25 1.490 997,205 -14,095 0.20% 1,485,750
2007-10-18 2007-10-16 1.518 1,011,300 -7,047 0.20% 1,535,450
2007-10-09 2007-10-05 1.632 1,018,347 -14,095 0.20% 1,661,750
2007-10-05 2007-10-03 1.674 1,032,442 +42,284 0.20% 1,728,700
2007-09-28 2007-09-25 1.660 990,158 -14,095 0.19% 1,643,850
2007-09-25 2007-09-21 1.689 1,004,253 -28,189 0.20% 1,695,751
2007-09-19 2007-09-17 1.717 1,032,442 +17,352 0.20% 1,773,151
2007-09-18 2007-09-14 1.717 1,015,090 +20,787 0.20% 1,743,350
2007-09-17 2007-09-13 1.717 994,303 +13,858 0.20% 1,707,650
2007-09-13 2007-09-11 1.732 980,445 -17,323 0.20% 1,697,999
2007-09-11 2007-09-07 1.732 997,768 -6,929 0.20% 1,728,000
2007-09-07 2007-09-05 1.732 1,004,697 -31,180 0.20% 1,740,001
2007-09-06 2007-09-04 1.602 1,035,877 +3,465 0.21% 1,659,450
2007-09-04 2007-08-31 1.573 1,032,412 -20,787 0.21% 1,624,099
2007-08-30 2007-08-28 1.602 1,053,199 -27,716 0.21% 1,687,200
2007-08-29 2007-08-27 1.588 1,080,915 +20,787 0.22% 1,716,000
2007-08-23 2007-08-21 1.458 1,060,128 +3,464 0.21% 1,545,300
2007-08-20 2007-08-16 1.573 1,056,664 +27,716 0.21% 1,662,250
2007-08-17 2007-08-15 1.645 1,028,948 -13,858 0.21% 1,692,900
2007-08-16 2007-08-14 1.645 1,042,806 +13,858 0.21% 1,715,700
2007-08-15 2007-08-13 1.660 1,028,948 -6,929 0.21% 1,707,750
2007-08-14 2007-08-10 1.689 1,035,877 -13,858 0.21% 1,749,150
2007-08-13 2007-08-09 1.689 1,049,735 +6,929 0.21% 1,772,550
2007-08-10 2007-08-08 1.645 1,042,806 -6,929 0.21% 1,715,700
2007-08-06 2007-08-02 1.717 1,049,735 -6,929 0.21% 1,802,850
2007-08-03 2007-08-01 1.746 1,056,664 +6,929 0.21% 1,845,250
2007-07-30 2007-07-26 1.818 1,049,735 -48,502 0.21% 1,908,900
2007-07-26 2007-07-24 1.833 1,098,237 -6,929 0.22% 2,012,949
2007-07-25 2007-07-23 1.833 1,105,166 -41,574 0.22% 2,025,649
2007-07-18 2007-07-16 1.761 1,146,740 +13,858 0.23% 2,019,100
2007-07-17 2007-07-13 1.790 1,132,882 -6,929 0.23% 2,027,400
2007-07-12 2007-07-10 1.732 1,139,811 +6,929 0.23% 1,974,000
2007-07-11 2007-07-09 1.746 1,132,882 +6,929 0.23% 1,978,350
2007-07-10 2007-07-06 1.746 1,125,953 -24,251 0.22% 1,966,250
2007-07-09 2007-07-05 1.746 1,150,204 -3,465 0.23% 2,008,599
2007-07-06 2007-07-04 1.732 1,153,669 +6,929 0.23% 1,998,000
2007-07-03 2007-06-28 1.775 1,146,740 -13,858 0.23% 2,035,650
2007-06-29 2007-06-27 1.790 1,160,598 +20,787 0.23% 2,077,000
2007-06-28 2007-06-26 1.775 1,139,811 -27,716 0.23% 2,023,350
2007-06-27 2007-06-25 1.775 1,167,527 -10,393 0.23% 2,072,550
2007-06-26 2007-06-22 1.804 1,177,920 0.24% 2,125,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top