History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 775,000 | +0 | 0.07% | 674,250 |
| 2025-10-13 | 2025-10-09 | 0.930 | 775,000 | +0 | 0.07% | 720,750 |
| 2025-10-10 | 2025-10-08 | 0.950 | 775,000 | +0 | 0.07% | 736,250 |
| 2025-10-09 | 2025-10-06 | 0.980 | 775,000 | -20,000 | 0.07% | 759,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 795,000 | -105,000 | 0.08% | 739,350 |
| 2025-10-02 | 2025-09-29 | 1.000 | 900,000 | -85,000 | 0.09% | 900,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 985,000 | -50,000 | 0.09% | 935,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,035,000 | -90,000 | 0.10% | 1,107,450 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,125,000 | -20,000 | 0.11% | 922,500 |
| 2025-09-25 | 2025-09-23 | 0.870 | 1,145,000 | -10,000 | 0.11% | 996,150 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,155,000 | -50,000 | 0.11% | 571,725 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,205,000 | -60,000 | 0.11% | 530,200 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,265,000 | -100,000 | 0.12% | 1,012,000 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,365,000 | -70,000 | 0.13% | 1,051,050 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,435,000 | -10,000 | 0.14% | 1,248,450 |
| 2022-03-01 | 2022-02-25 | 0.900 | 1,445,000 | +70,000 | 0.14% | 1,300,500 |
| 2022-02-08 | 2022-02-04 | 0.950 | 1,375,000 | -40,000 | 0.13% | 1,306,250 |
| 2022-02-07 | 2022-01-31 | 0.940 | 1,415,000 | -20,000 | 0.13% | 1,330,100 |
| 2022-02-04 | 2022-01-27 | 0.930 | 1,435,000 | +60,000 | 0.14% | 1,334,550 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,375,000 | +100,000 | 0.13% | 1,333,750 |
| 2022-01-18 | 2022-01-14 | 1.060 | 1,275,000 | +30,000 | 0.12% | 1,351,500 |
| 2022-01-13 | 2022-01-11 | 1.040 | 1,245,000 | -35,000 | 0.12% | 1,294,800 |
| 2022-01-11 | 2022-01-07 | 0.990 | 1,280,000 | -65,000 | 0.12% | 1,267,200 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,345,000 | -10,000 | 0.13% | 1,076,000 |
| 2021-12-08 | 2021-12-06 | 0.890 | 1,355,000 | +65,000 | 0.13% | 1,205,950 |
| 2021-12-07 | 2021-12-03 | 0.950 | 1,290,000 | -90,000 | 0.12% | 1,225,500 |
| 2021-12-03 | 2021-12-01 | 0.820 | 1,380,000 | +100,000 | 0.13% | 1,131,600 |
| 2021-11-25 | 2021-11-23 | 0.840 | 1,280,000 | -10,000 | 0.12% | 1,075,200 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,290,000 | -10,000 | 0.12% | 1,161,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 1,300,000 | -70,000 | 0.12% | 1,157,000 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,370,000 | -20,000 | 0.13% | 1,301,500 |
| 2021-11-11 | 2021-11-09 | 0.900 | 1,390,000 | -20,000 | 0.13% | 1,251,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 1,410,000 | -40,000 | 0.13% | 1,254,900 |
| 2021-11-09 | 2021-11-05 | 0.890 | 1,450,000 | -105,000 | 0.14% | 1,290,500 |
| 2021-11-08 | 2021-11-04 | 0.910 | 1,555,000 | +25,000 | 0.15% | 1,415,050 |
| 2021-11-04 | 2021-11-02 | 0.940 | 1,530,000 | +100,000 | 0.15% | 1,438,200 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,430,000 | +10,000 | 0.14% | 1,344,200 |
| 2021-10-20 | 2021-10-18 | 1.000 | 1,420,000 | -80,000 | 0.13% | 1,420,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 1,500,000 | +100,000 | 0.14% | 1,425,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,400,000 | -25,000 | 0.13% | 1,218,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,425,000 | +5,000 | 0.14% | 1,282,500 |
| 2021-10-12 | 2021-10-08 | 0.910 | 1,420,000 | -20,000 | 0.13% | 1,292,200 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,440,000 | -10,000 | 0.14% | 1,411,200 |
| 2021-10-05 | 2021-09-30 | 1.020 | 1,450,000 | +5,000 | 0.14% | 1,479,000 |
| 2021-10-04 | 2021-09-29 | 1.070 | 1,445,000 | -5,000 | 0.14% | 1,546,150 |
| 2021-09-30 | 2021-09-28 | 1.040 | 1,450,000 | -10,000 | 0.14% | 1,508,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 1,460,000 | +10,000 | 0.14% | 1,518,400 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,450,000 | +45,000 | 0.14% | 1,580,500 |
| 2021-09-27 | 2021-09-23 | 1.150 | 1,405,000 | -10,000 | 0.13% | 1,615,750 |
| 2021-09-24 | 2021-09-21 | 1.130 | 1,415,000 | +40,000 | 0.13% | 1,598,950 |
| 2021-09-23 | 2021-09-20 | 1.180 | 1,375,000 | +20,000 | 0.13% | 1,622,500 |
| 2021-09-21 | 2021-09-17 | 1.220 | 1,355,000 | -70,000 | 0.13% | 1,653,100 |
| 2021-09-20 | 2021-09-16 | 1.100 | 1,425,000 | +70,000 | 0.14% | 1,567,500 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,355,000 | +40,000 | 0.13% | 1,395,650 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,315,000 | -110,000 | 0.12% | 1,380,750 |
| 2021-09-13 | 2021-09-09 | 0.860 | 1,425,000 | +20,000 | 0.14% | 1,225,500 |
| 2021-09-06 | 2021-09-02 | 0.770 | 1,405,000 | -15,000 | 0.13% | 1,081,850 |
| 2021-09-03 | 2021-09-01 | 0.720 | 1,420,000 | +10,000 | 0.13% | 1,022,400 |
| 2021-09-02 | 2021-08-31 | 0.750 | 1,410,000 | +5,000 | 0.13% | 1,057,500 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,405,000 | +650,000 | 0.13% | 941,350 |
| 2020-10-12 | 2020-10-08 | 0.690 | 755,000 | -5,000 | 0.07% | 520,950 |
| 2020-06-17 | 2020-06-15 | 0.685 | 760,000 | +5,846 | 0.07% | 520,806 |
| 2020-06-11 | 2020-06-09 | 0.675 | 754,154 | -19,846 | 0.07% | 509,200 |
| 2019-08-19 | 2019-08-15 | 0.746 | 774,000 | -9,923 | 0.07% | 577,200 |
| 2019-08-07 | 2019-08-05 | 0.816 | 783,923 | -19,846 | 0.08% | 639,900 |
| 2019-07-19 | 2019-07-17 | 0.887 | 803,769 | -9,923 | 0.08% | 712,800 |
| 2018-09-13 | 2018-09-11 | 1.058 | 813,692 | -9,923 | 0.08% | 861,000 |
| 2018-09-07 | 2018-09-05 | 1.067 | 823,615 | -258,567 | 0.08% | 879,034 |
| 2018-07-10 | 2018-07-06 | 1.321 | 1,082,182 | -137,733 | 0.10% | 1,429,999 |
| 2018-06-14 | 2018-06-12 | 1.393 | 1,219,915 | -19,676 | 0.12% | 1,698,800 |
| 2018-05-18 | 2018-05-16 | 1.460 | 1,239,591 | -19,676 | 0.12% | 1,809,590 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,259,267 | +14,189 | 0.12% | 1,812,422 |
| 2018-04-12 | 2018-04-10 | 1.645 | 1,245,078 | -9,727 | 0.12% | 2,048,000 |
| 2018-04-03 | 2018-03-28 | 1.593 | 1,254,805 | -165,362 | 0.12% | 1,999,500 |
| 2018-03-29 | 2018-03-27 | 1.593 | 1,420,167 | -9,727 | 0.14% | 2,263,000 |
| 2018-03-27 | 2018-03-23 | 1.614 | 1,429,894 | -82,681 | 0.14% | 2,307,900 |
| 2018-03-07 | 2018-03-05 | 1.511 | 1,512,575 | -48,636 | 0.15% | 2,285,850 |
| 2018-03-01 | 2018-02-27 | 1.522 | 1,561,211 | -4,864 | 0.15% | 2,375,400 |
| 2018-02-12 | 2018-02-08 | 1.552 | 1,566,075 | -29,181 | 0.15% | 2,431,101 |
| 2018-02-08 | 2018-02-06 | 1.655 | 1,595,256 | -38,909 | 0.16% | 2,640,400 |
| 2017-12-20 | 2017-12-18 | 1.943 | 1,634,165 | +9,727 | 0.16% | 3,175,201 |
| 2017-12-18 | 2017-12-14 | 1.984 | 1,624,438 | +14,591 | 0.16% | 3,223,101 |
| 2017-12-14 | 2017-12-12 | 1.994 | 1,609,847 | -19,454 | 0.16% | 3,210,700 |
| 2017-12-11 | 2017-12-07 | 1.902 | 1,629,301 | -29,182 | 0.16% | 3,098,750 |
| 2017-12-04 | 2017-11-30 | 1.984 | 1,658,483 | +38,909 | 0.16% | 3,290,651 |
| 2017-11-28 | 2017-11-24 | 1.984 | 1,619,574 | -9,727 | 0.16% | 3,213,450 |
| 2017-11-13 | 2017-11-09 | 2.005 | 1,629,301 | -194,544 | 0.16% | 3,266,250 |
| 2017-11-08 | 2017-11-06 | 2.005 | 1,823,845 | -38,908 | 0.18% | 3,656,251 |
| 2017-10-06 | 2017-10-03 | 2.005 | 1,862,753 | -48,636 | 0.18% | 3,734,249 |
| 2017-10-03 | 2017-09-28 | 1.984 | 1,911,389 | +447,450 | 0.19% | 3,792,450 |
| 2017-09-15 | 2017-09-13 | 2.005 | 1,463,939 | -9,727 | 0.14% | 2,934,750 |
| 2017-08-25 | 2017-08-22 | 2.028 | 1,473,666 | +16,626 | 0.14% | 2,987,959 |
| 2017-08-16 | 2017-08-14 | 2.059 | 1,457,040 | +9,617 | 0.14% | 2,999,699 |
| 2017-08-14 | 2017-08-10 | 2.059 | 1,447,423 | -28,852 | 0.14% | 2,979,900 |
| 2017-08-04 | 2017-08-02 | 2.007 | 1,476,275 | -38,470 | 0.15% | 2,962,549 |
| 2017-07-25 | 2017-07-21 | 2.007 | 1,514,745 | +4,809 | 0.15% | 3,039,750 |
| 2017-07-24 | 2017-07-20 | 2.028 | 1,509,936 | -81,748 | 0.15% | 3,061,499 |
| 2017-07-20 | 2017-07-18 | 2.017 | 1,591,684 | -14,427 | 0.16% | 3,210,699 |
| 2017-07-17 | 2017-07-13 | 2.017 | 1,606,111 | -76,939 | 0.16% | 3,239,801 |
| 2017-07-14 | 2017-07-12 | 2.017 | 1,683,050 | -19,235 | 0.17% | 3,395,000 |
| 2017-06-09 | 2017-06-07 | 2.111 | 1,702,285 | -14,426 | 0.17% | 3,593,100 |
| 2017-06-08 | 2017-06-06 | 2.111 | 1,716,711 | +19,235 | 0.17% | 3,623,550 |
| 2017-06-07 | 2017-06-05 | 2.100 | 1,697,476 | -14,426 | 0.17% | 3,565,300 |
| 2017-05-25 | 2017-05-23 | 2.080 | 1,711,902 | -57,705 | 0.17% | 3,559,999 |
| 2017-05-19 | 2017-05-17 | 2.179 | 1,769,607 | -19,235 | 0.17% | 3,855,363 |
| 2017-05-18 | 2017-05-16 | 2.168 | 1,788,842 | -54,406 | 0.18% | 3,878,442 |
| 2017-05-16 | 2017-05-12 | 2.179 | 1,843,248 | -38,005 | 0.18% | 4,015,801 |
| 2017-05-12 | 2017-05-10 | 2.137 | 1,881,253 | -185,275 | 0.19% | 4,019,401 |
| 2017-05-11 | 2017-05-09 | 2.179 | 2,066,528 | +23,754 | 0.21% | 4,502,251 |
| 2017-05-10 | 2017-05-08 | 2.168 | 2,042,774 | +237,532 | 0.20% | 4,428,999 |
| 2017-05-08 | 2017-05-04 | 2.105 | 1,805,242 | +21,377 | 0.18% | 3,799,999 |
| 2017-05-05 | 2017-05-02 | 2.137 | 1,783,865 | +66,509 | 0.18% | 3,811,326 |
| 2017-04-21 | 2017-04-19 | 2.189 | 1,717,356 | -14,252 | 0.17% | 3,759,601 |
| 2017-04-13 | 2017-04-11 | 2.200 | 1,731,608 | -23,753 | 0.17% | 3,809,026 |
| 2017-04-12 | 2017-04-10 | 2.284 | 1,755,361 | +19,003 | 0.18% | 4,009,076 |
| 2017-04-10 | 2017-04-06 | 2.347 | 1,736,358 | +19,002 | 0.17% | 4,075,325 |
| 2017-04-07 | 2017-04-05 | 2.294 | 1,717,356 | +42,756 | 0.17% | 3,940,351 |
| 2017-04-05 | 2017-03-31 | 2.358 | 1,674,600 | +9,501 | 0.17% | 3,948,000 |
| 2017-04-03 | 2017-03-30 | 2.347 | 1,665,099 | +394,303 | 0.17% | 3,908,076 |
| 2017-03-31 | 2017-03-29 | 2.452 | 1,270,796 | -76,010 | 0.13% | 3,116,376 |
| 2017-03-30 | 2017-03-28 | 2.242 | 1,346,806 | -28,504 | 0.13% | 3,019,275 |
| 2017-03-23 | 2017-03-21 | 2.179 | 1,375,310 | +9,502 | 0.14% | 2,996,326 |
| 2017-03-22 | 2017-03-20 | 2.231 | 1,365,808 | +47,506 | 0.14% | 3,047,499 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,318,302 | +33,254 | 0.13% | 2,886,000 |
| 2017-03-15 | 2017-03-13 | 2.126 | 1,285,048 | +28,504 | 0.13% | 2,732,051 |
| 2017-03-13 | 2017-03-09 | 2.137 | 1,256,544 | -104,514 | 0.13% | 2,684,676 |
| 2017-03-10 | 2017-03-08 | 2.094 | 1,361,058 | +57,008 | 0.14% | 2,850,675 |
| 2017-03-09 | 2017-03-07 | 2.094 | 1,304,050 | +114,015 | 0.13% | 2,731,275 |
| 2017-02-28 | 2017-02-24 | 2.105 | 1,190,035 | -9,501 | 0.12% | 2,505,000 |
| 2017-02-22 | 2017-02-20 | 2.147 | 1,199,536 | +14,252 | 0.12% | 2,575,500 |
| 2017-02-21 | 2017-02-17 | 2.168 | 1,185,284 | -33,255 | 0.12% | 2,569,850 |
| 2017-02-20 | 2017-02-16 | 2.200 | 1,218,539 | +19,003 | 0.12% | 2,680,426 |
| 2017-02-17 | 2017-02-15 | 2.221 | 1,199,536 | +9,501 | 0.12% | 2,663,875 |
| 2017-02-07 | 2017-02-03 | 2.263 | 1,190,035 | +19,003 | 0.12% | 2,692,875 |
| 2017-01-24 | 2017-01-20 | 2.147 | 1,171,032 | +23,753 | 0.12% | 2,514,299 |
| 2017-01-23 | 2017-01-19 | 2.179 | 1,147,279 | -4,751 | 0.11% | 2,499,525 |
| 2017-01-20 | 2017-01-18 | 2.147 | 1,152,030 | +9,502 | 0.12% | 2,473,501 |
| 2017-01-17 | 2017-01-13 | 2.137 | 1,142,528 | +14,251 | 0.11% | 2,441,074 |
| 2017-01-12 | 2017-01-10 | 2.137 | 1,128,277 | +9,502 | 0.11% | 2,410,626 |
| 2017-01-09 | 2017-01-05 | 2.137 | 1,118,775 | +38,005 | 0.11% | 2,390,324 |
| 2016-12-22 | 2016-12-20 | 2.126 | 1,080,770 | -14,252 | 0.11% | 2,297,750 |
| 2016-12-21 | 2016-12-19 | 2.116 | 1,095,022 | -9,501 | 0.11% | 2,316,525 |
| 2016-12-20 | 2016-12-16 | 2.221 | 1,104,523 | -14,252 | 0.11% | 2,452,874 |
| 2016-12-19 | 2016-12-15 | 2.031 | 1,118,775 | +47,506 | 0.11% | 2,272,574 |
| 2016-12-08 | 2016-12-06 | 1.852 | 1,071,269 | +23,753 | 0.11% | 1,984,400 |
| 2016-11-24 | 2016-11-22 | 1.800 | 1,047,516 | +4,751 | 0.10% | 1,885,276 |
| 2016-11-22 | 2016-11-18 | 1.789 | 1,042,765 | +4,751 | 0.10% | 1,865,750 |
| 2016-11-16 | 2016-11-14 | 1.800 | 1,038,014 | +9,501 | 0.10% | 1,868,174 |
| 2016-11-15 | 2016-11-11 | 1.789 | 1,028,513 | +19,002 | 0.10% | 1,840,250 |
| 2016-11-14 | 2016-11-10 | 1.779 | 1,009,511 | +4,751 | 0.10% | 1,795,626 |
| 2016-09-22 | 2016-09-20 | 1.768 | 1,004,760 | -47,506 | 0.10% | 1,776,600 |
| 2016-09-13 | 2016-09-09 | 1.737 | 1,052,266 | +28,504 | 0.11% | 1,827,374 |
| 2016-09-12 | 2016-09-08 | 1.768 | 1,023,762 | +28,503 | 0.10% | 1,810,199 |
| 2016-09-07 | 2016-09-05 | 1.768 | 995,259 | -47,506 | 0.10% | 1,759,801 |
| 2016-09-02 | 2016-08-31 | 1.811 | 1,042,765 | +12,340 | 0.10% | 1,888,094 |
| 2016-08-18 | 2016-08-16 | 1.747 | 1,030,425 | +112,666 | 0.10% | 1,799,901 |
| 2016-06-16 | 2016-06-14 | 1.811 | 917,759 | -32,861 | 0.09% | 1,661,751 |
| 2016-06-13 | 2016-06-08 | 1.811 | 950,620 | -28,166 | 0.10% | 1,721,251 |
| 2016-06-10 | 2016-06-07 | 1.789 | 978,786 | +46,944 | 0.10% | 1,751,400 |
| 2016-06-03 | 2016-06-01 | 1.811 | 931,842 | -46,944 | 0.09% | 1,687,250 |
| 2016-05-26 | 2016-05-24 | 1.832 | 978,786 | +11,515 | 0.10% | 1,793,348 |
| 2016-05-24 | 2016-05-20 | 1.821 | 967,271 | -46,392 | 0.10% | 1,761,825 |
| 2016-05-23 | 2016-05-19 | 1.821 | 1,013,663 | -46,392 | 0.10% | 1,846,325 |
| 2016-05-18 | 2016-05-16 | 1.854 | 1,060,055 | -46,392 | 0.11% | 1,965,101 |
| 2016-05-16 | 2016-05-12 | 1.832 | 1,106,447 | -46,391 | 0.11% | 2,027,251 |
| 2016-05-03 | 2016-04-28 | 1.811 | 1,152,838 | +83,505 | 0.12% | 2,087,399 |
| 2016-04-29 | 2016-04-27 | 1.854 | 1,069,333 | -78,866 | 0.11% | 1,982,300 |
| 2016-04-26 | 2016-04-22 | 1.778 | 1,148,199 | -92,784 | 0.12% | 2,041,874 |
| 2016-04-11 | 2016-04-07 | 1.703 | 1,240,983 | -139,176 | 0.13% | 2,113,250 |
| 2016-04-07 | 2016-04-05 | 1.595 | 1,380,159 | +18,557 | 0.14% | 2,201,500 |
| 2016-03-31 | 2016-03-29 | 1.617 | 1,361,602 | +4,639 | 0.14% | 2,201,250 |
| 2016-03-23 | 2016-03-21 | 1.627 | 1,356,963 | +46,392 | 0.14% | 2,208,375 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,310,571 | +46,392 | 0.14% | 2,175,250 |
| 2016-03-21 | 2016-03-17 | 1.681 | 1,264,179 | +236,599 | 0.13% | 2,125,500 |
| 2016-03-18 | 2016-03-16 | 1.789 | 1,027,580 | -23,196 | 0.11% | 1,838,449 |
| 2016-03-17 | 2016-03-15 | 1.821 | 1,050,776 | -74,227 | 0.11% | 1,913,924 |
| 2016-03-16 | 2016-03-14 | 1.832 | 1,125,003 | -13,918 | 0.12% | 2,061,249 |
| 2016-03-15 | 2016-03-11 | 1.908 | 1,138,921 | +118,299 | 0.12% | 2,172,675 |
| 2016-03-14 | 2016-03-10 | 1.832 | 1,020,622 | +13,918 | 0.11% | 1,870,001 |
| 2016-03-11 | 2016-03-09 | 1.832 | 1,006,704 | +180,928 | 0.10% | 1,844,500 |
| 2016-03-09 | 2016-03-07 | 1.832 | 825,776 | -57,990 | 0.09% | 1,513,001 |
| 2016-03-08 | 2016-03-04 | 1.843 | 883,766 | +92,784 | 0.09% | 1,628,776 |
| 2016-03-04 | 2016-03-02 | 1.832 | 790,982 | +18,557 | 0.08% | 1,449,250 |
| 2016-03-02 | 2016-02-29 | 1.843 | 772,425 | +18,557 | 0.09% | 1,423,575 |
| 2016-02-26 | 2016-02-24 | 1.843 | 753,868 | -111,341 | 0.09% | 1,389,375 |
| 2016-02-23 | 2016-02-19 | 1.843 | 865,209 | +23,196 | 0.10% | 1,594,575 |
| 2016-02-19 | 2016-02-17 | 1.843 | 842,013 | -27,835 | 0.10% | 1,551,825 |
| 2016-02-18 | 2016-02-16 | 1.843 | 869,848 | -27,835 | 0.10% | 1,603,125 |
| 2016-02-17 | 2016-02-15 | 1.778 | 897,683 | -32,474 | 0.10% | 1,596,375 |
| 2016-02-11 | 2016-02-04 | 1.692 | 930,157 | +9,278 | 0.11% | 1,573,924 |
| 2016-02-05 | 2016-02-03 | 1.714 | 920,879 | -60,309 | 0.11% | 1,578,075 |
| 2016-02-04 | 2016-02-02 | 1.681 | 981,188 | +78,866 | 0.11% | 1,649,699 |
| 2016-02-01 | 2016-01-28 | 1.649 | 902,322 | -27,835 | 0.10% | 1,487,925 |
| 2016-01-29 | 2016-01-27 | 1.649 | 930,157 | -139,176 | 0.11% | 1,533,824 |
| 2016-01-28 | 2016-01-26 | 1.660 | 1,069,333 | -389,692 | 0.12% | 1,774,850 |
| 2016-01-27 | 2016-01-25 | 1.638 | 1,459,025 | +32,474 | 0.17% | 2,390,200 |
| 2016-01-26 | 2016-01-22 | 1.671 | 1,426,551 | +13,918 | 0.16% | 2,383,126 |
| 2016-01-25 | 2016-01-21 | 1.638 | 1,412,633 | +9,278 | 0.16% | 2,314,200 |
| 2016-01-22 | 2016-01-20 | 1.617 | 1,403,355 | -51,031 | 0.16% | 2,268,751 |
| 2016-01-20 | 2016-01-18 | 1.617 | 1,454,386 | -46,392 | 0.17% | 2,351,250 |
| 2016-01-19 | 2016-01-15 | 1.617 | 1,500,778 | -9,278 | 0.17% | 2,426,251 |
| 2016-01-15 | 2016-01-13 | 1.627 | 1,510,056 | -7,079,402 | 0.18% | 2,457,525 |
| 2016-01-14 | 2016-01-12 | 1.627 | 8,589,458 | -1,860,315 | 1.00% | 13,978,824 |
| 2016-01-13 | 2016-01-11 | 1.617 | 10,449,773 | +13,917 | 1.21% | 16,893,750 |
| 2016-01-12 | 2016-01-08 | 1.617 | 10,435,856 | +1,298,973 | 1.21% | 16,871,250 |
| 2016-01-11 | 2016-01-07 | 1.617 | 9,136,883 | +1,377,839 | 1.06% | 14,771,250 |
| 2016-01-08 | 2016-01-06 | 1.617 | 7,759,044 | +5,891,770 | 0.90% | 12,543,751 |
| 2016-01-07 | 2016-01-05 | 1.574 | 1,867,274 | -4,639 | 0.22% | 2,938,251 |
| 2016-01-06 | 2016-01-04 | 1.509 | 1,871,913 | -287,629 | 0.22% | 2,824,500 |
| 2016-01-05 | 2015-12-31 | 1.530 | 2,159,542 | -2,319,595 | 0.25% | 3,305,049 |
| 2016-01-04 | 2015-12-29 | 1.627 | 4,479,137 | +2,792,792 | 0.52% | 7,289,525 |
| 2015-12-14 | 2015-12-10 | 1.218 | 1,686,345 | +18,557 | 0.20% | 2,053,775 |
| 2015-12-11 | 2015-12-09 | 1.272 | 1,667,788 | +18,556 | 0.19% | 2,121,049 |
| 2015-12-10 | 2015-12-08 | 1.304 | 1,649,232 | -23,196 | 0.19% | 2,150,775 |
| 2015-12-09 | 2015-12-07 | 1.347 | 1,672,428 | -51,031 | 0.19% | 2,253,125 |
| 2015-12-08 | 2015-12-04 | 1.336 | 1,723,459 | -125,258 | 0.20% | 2,303,300 |
| 2015-12-07 | 2015-12-03 | 1.336 | 1,848,717 | +46,392 | 0.21% | 2,470,700 |
| 2015-12-04 | 2015-12-02 | 1.261 | 1,802,325 | +13,918 | 0.21% | 2,272,725 |
| 2015-11-18 | 2015-11-16 | 1.175 | 1,788,407 | +23,196 | 0.21% | 2,100,975 |
| 2015-11-09 | 2015-11-05 | 1.196 | 1,765,211 | -18,557 | 0.20% | 2,111,774 |
| 2015-11-06 | 2015-11-04 | 1.196 | 1,783,768 | +18,557 | 0.21% | 2,133,975 |
| 2015-10-23 | 2015-10-20 | 1.229 | 1,765,211 | -120,619 | 0.20% | 2,168,849 |
| 2015-10-08 | 2015-10-06 | 1.132 | 1,885,830 | -37,114 | 0.22% | 2,134,125 |
| 2015-10-07 | 2015-10-05 | 1.121 | 1,922,944 | -46,392 | 0.22% | 2,155,400 |
| 2015-10-06 | 2015-10-02 | 1.142 | 1,969,336 | +18,557 | 0.23% | 2,249,850 |
| 2015-09-21 | 2015-09-17 | 1.218 | 1,950,779 | -4,639 | 0.23% | 2,375,825 |
| 2015-09-14 | 2015-09-10 | 1.261 | 1,955,418 | +18,557 | 0.23% | 2,465,775 |
| 2015-09-11 | 2015-09-09 | 1.283 | 1,936,861 | +143,814 | 0.23% | 2,484,124 |
| 2015-09-07 | 2015-09-02 | 1.266 | 1,793,047 | +22,988 | 0.21% | 2,270,814 |
| 2015-09-02 | 2015-08-31 | 1.310 | 1,770,059 | -45,797 | 0.21% | 2,319,000 |
| 2015-09-01 | 2015-08-28 | 1.310 | 1,815,856 | -45,797 | 0.21% | 2,379,000 |
| 2015-08-25 | 2015-08-21 | 1.223 | 1,861,653 | -64,116 | 0.22% | 2,276,400 |
| 2015-08-24 | 2015-08-20 | 1.266 | 1,925,769 | +87,015 | 0.23% | 2,438,900 |
| 2015-08-21 | 2015-08-19 | 1.321 | 1,838,754 | -219,827 | 0.22% | 2,429,074 |
| 2015-08-20 | 2015-08-18 | 1.310 | 2,058,581 | +27,479 | 0.24% | 2,697,000 |
| 2015-08-19 | 2015-08-17 | 1.310 | 2,031,102 | -68,696 | 0.24% | 2,661,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 2,099,798 | +54,956 | 0.25% | 2,636,375 |
| 2015-08-17 | 2015-08-13 | 1.201 | 2,044,842 | -27,478 | 0.24% | 2,455,751 |
| 2015-08-14 | 2015-08-12 | 1.081 | 2,072,320 | +27,478 | 0.24% | 2,239,875 |
| 2015-07-24 | 2015-07-22 | 1.179 | 2,044,842 | -18,318 | 0.24% | 2,411,101 |
| 2015-07-23 | 2015-07-21 | 1.212 | 2,063,160 | -91,595 | 0.24% | 2,500,275 |
| 2015-07-22 | 2015-07-20 | 1.190 | 2,154,755 | +18,319 | 0.25% | 2,564,225 |
| 2015-07-17 | 2015-07-15 | 1.103 | 2,136,436 | -45,797 | 0.25% | 2,355,825 |
| 2015-07-16 | 2015-07-14 | 1.125 | 2,182,233 | +91,594 | 0.26% | 2,453,975 |
| 2015-07-14 | 2015-07-10 | 1.081 | 2,090,639 | +4,580 | 0.25% | 2,259,675 |
| 2015-07-13 | 2015-07-09 | 1.004 | 2,086,059 | +41,217 | 0.24% | 2,095,300 |
| 2015-07-08 | 2015-07-06 | 1.015 | 2,044,842 | -18,318 | 0.24% | 2,076,225 |
| 2015-06-30 | 2015-06-26 | 1.299 | 2,063,160 | +563,304 | 0.24% | 2,680,475 |
| 2015-06-24 | 2015-06-22 | 1.419 | 1,499,856 | -989,218 | 0.18% | 2,128,750 |
| 2015-06-23 | 2015-06-19 | 1.528 | 2,489,074 | -45,797 | 0.29% | 3,804,501 |
| 2015-06-22 | 2015-06-18 | 1.583 | 2,534,871 | +91,595 | 0.30% | 4,012,875 |
| 2015-06-19 | 2015-06-17 | 1.605 | 2,443,276 | -36,638 | 0.29% | 3,921,224 |
| 2015-06-17 | 2015-06-15 | 1.616 | 2,479,914 | -183,189 | 0.29% | 4,007,100 |
| 2015-06-16 | 2015-06-12 | 1.649 | 2,663,103 | +174,029 | 0.31% | 4,390,326 |
| 2015-06-15 | 2015-06-11 | 1.594 | 2,489,074 | -9,159 | 0.29% | 3,967,551 |
| 2015-06-12 | 2015-06-10 | 1.539 | 2,498,233 | -41,217 | 0.29% | 3,845,775 |
| 2015-06-11 | 2015-06-09 | 1.561 | 2,539,450 | -476,291 | 0.30% | 3,964,674 |
| 2015-06-10 | 2015-06-08 | 1.583 | 3,015,741 | +151,131 | 0.35% | 4,774,126 |
| 2015-06-09 | 2015-06-05 | 1.474 | 2,864,610 | -9,159 | 0.34% | 4,222,125 |
| 2015-06-08 | 2015-06-04 | 1.485 | 2,873,769 | -251,885 | 0.34% | 4,266,999 |
| 2015-06-05 | 2015-06-03 | 1.518 | 3,125,654 | -256,463 | 0.37% | 4,743,376 |
| 2015-06-04 | 2015-06-02 | 1.474 | 3,382,117 | -169,450 | 0.40% | 4,984,874 |
| 2015-06-03 | 2015-06-01 | 1.474 | 3,551,567 | -119,072 | 0.42% | 5,234,625 |
| 2015-06-02 | 2015-05-29 | 1.365 | 3,670,639 | -215,247 | 0.43% | 5,009,375 |
| 2015-06-01 | 2015-05-28 | 1.201 | 3,885,886 | -128,232 | 0.46% | 4,666,750 |
| 2015-05-29 | 2015-05-27 | 1.234 | 4,014,118 | -196,927 | 0.47% | 4,952,225 |
| 2015-05-28 | 2015-05-26 | 1.114 | 4,211,045 | -22,899 | 0.49% | 4,689,450 |
| 2015-05-22 | 2015-05-20 | 1.026 | 4,233,944 | -233,565 | 0.50% | 4,345,150 |
| 2015-05-21 | 2015-05-19 | 1.004 | 4,467,509 | -18,319 | 0.52% | 4,487,300 |
| 2015-05-20 | 2015-05-18 | 1.004 | 4,485,828 | +64,116 | 0.53% | 4,505,700 |
| 2015-05-19 | 2015-05-15 | 1.004 | 4,421,712 | +9,159 | 0.52% | 4,441,300 |
| 2015-05-18 | 2015-05-14 | 1.048 | 4,412,553 | -201,507 | 0.52% | 4,624,800 |
| 2015-05-15 | 2015-05-13 | 1.020 | 4,614,060 | -256,464 | 0.54% | 4,708,300 |
| 2015-05-14 | 2015-05-12 | 1.009 | 4,870,524 | +409,366 | 0.57% | 4,915,387 |
| 2015-05-13 | 2015-05-11 | 1.020 | 4,461,158 | -593,038 | 0.54% | 4,552,275 |
| 2015-05-12 | 2015-05-08 | 0.987 | 5,054,196 | -147,144 | 0.61% | 4,987,400 |
| 2015-05-11 | 2015-05-07 | 0.976 | 5,201,340 | +352,255 | 0.63% | 5,074,275 |
| 2015-05-08 | 2015-05-06 | 1.020 | 4,849,085 | -775,853 | 0.59% | 4,948,125 |
| 2015-05-07 | 2015-05-05 | 1.009 | 5,624,938 | -659,922 | 0.68% | 5,676,750 |
| 2015-05-06 | 2015-05-04 | 1.043 | 6,284,860 | +71,343 | 0.76% | 6,554,175 |
| 2015-05-05 | 2015-04-30 | 0.953 | 6,213,517 | -1,070,143 | 0.75% | 5,922,375 |
| 2015-04-30 | 2015-04-28 | 0.920 | 7,283,660 | -53,507 | 0.88% | 6,697,350 |
| 2015-04-28 | 2015-04-24 | 0.908 | 7,337,167 | +178,357 | 0.88% | 6,664,275 |
| 2015-04-27 | 2015-04-23 | 0.908 | 7,158,810 | +615,332 | 0.86% | 6,502,275 |
| 2015-04-24 | 2015-04-22 | 0.931 | 6,543,478 | +107,015 | 0.79% | 6,090,125 |
| 2015-04-22 | 2015-04-20 | 0.897 | 6,436,463 | -44,590 | 0.77% | 5,774,000 |
| 2015-04-20 | 2015-04-16 | 0.953 | 6,481,053 | -80,260 | 0.78% | 6,177,375 |
| 2015-04-17 | 2015-04-15 | 0.976 | 6,561,313 | -71,343 | 0.79% | 6,401,025 |
| 2015-04-16 | 2015-04-14 | 0.976 | 6,632,656 | -120,391 | 0.80% | 6,470,625 |
| 2015-04-15 | 2015-04-13 | 0.964 | 6,753,047 | -646,545 | 0.81% | 6,512,350 |
| 2015-04-14 | 2015-04-10 | 0.886 | 7,399,592 | +851,655 | 0.89% | 6,555,025 |
| 2015-04-13 | 2015-04-09 | 0.897 | 6,547,937 | -1,359,973 | 0.79% | 5,874,000 |
| 2015-03-30 | 2015-03-26 | 0.830 | 7,907,910 | -44,589 | 0.95% | 6,561,950 |
| 2015-03-27 | 2015-03-25 | 0.841 | 7,952,499 | +200,652 | 0.96% | 6,688,125 |
| 2015-03-26 | 2015-03-24 | 0.863 | 7,751,847 | +120,391 | 0.93% | 6,693,225 |
| 2015-03-25 | 2015-03-23 | 0.886 | 7,631,456 | -93,638 | 0.92% | 6,760,425 |
| 2015-03-23 | 2015-03-19 | 0.841 | 7,725,094 | -178,357 | 0.93% | 6,496,875 |
| 2015-03-20 | 2015-03-18 | 0.819 | 7,903,451 | -89,179 | 0.95% | 6,469,625 |
| 2015-03-19 | 2015-03-17 | 0.830 | 7,992,630 | +178,358 | 0.96% | 6,632,250 |
| 2015-03-18 | 2015-03-16 | 0.819 | 7,814,272 | +89,178 | 0.94% | 6,396,625 |
| 2015-03-13 | 2015-03-11 | 0.807 | 7,725,094 | -40,130 | 0.93% | 6,237,000 |
| 2015-03-05 | 2015-03-03 | 0.852 | 7,765,224 | -17,836 | 0.93% | 6,617,700 |
| 2015-03-03 | 2015-02-27 | 0.819 | 7,783,060 | -26,753 | 0.94% | 6,371,075 |
| 2015-03-02 | 2015-02-26 | 0.830 | 7,809,813 | -178,358 | 0.94% | 6,480,550 |
| 2015-02-27 | 2015-02-25 | 0.841 | 7,988,171 | -13,376 | 0.96% | 6,718,125 |
| 2014-12-05 | 2014-12-03 | 0.763 | 8,001,547 | +26,753 | 0.96% | 6,101,300 |
| 2014-11-26 | 2014-11-24 | 0.785 | 7,974,794 | -44,589 | 0.95% | 6,259,750 |
| 2014-11-25 | 2014-11-21 | 0.785 | 8,019,383 | -44,589 | 0.95% | 6,294,750 |
| 2014-11-18 | 2014-11-14 | 0.796 | 8,063,972 | -44,590 | 0.96% | 6,420,175 |
| 2014-11-06 | 2014-11-04 | 0.807 | 8,108,562 | -26,753 | 0.96% | 6,546,600 |
| 2014-11-05 | 2014-11-03 | 0.830 | 8,135,315 | -40,131 | 0.96% | 6,750,650 |
| 2014-11-04 | 2014-10-31 | 0.807 | 8,175,446 | +49,049 | 0.97% | 6,600,600 |
| 2014-10-27 | 2014-10-23 | 0.807 | 8,126,397 | +178,357 | 0.96% | 6,561,000 |
| 2014-10-22 | 2014-10-20 | 0.819 | 7,948,040 | -44,590 | 0.94% | 6,506,125 |
| 2014-10-17 | 2014-10-15 | 0.856 | 7,992,630 | +17,836 | 0.95% | 6,840,443 |
| 2014-10-16 | 2014-10-14 | 0.844 | 7,974,794 | +138,230 | 0.95% | 6,734,176 |
| 2014-10-15 | 2014-10-13 | 0.844 | 7,836,564 | -35,053 | 0.95% | 6,617,450 |
| 2014-10-13 | 2014-10-09 | 0.844 | 7,871,617 | -17,527 | 0.95% | 6,647,050 |
| 2014-10-06 | 2014-09-30 | 0.822 | 7,889,144 | -61,343 | 0.96% | 6,481,800 |
| 2014-09-30 | 2014-09-26 | 0.879 | 7,950,487 | -6,660,093 | 0.96% | 6,985,825 |
| 2014-09-29 | 2014-09-25 | 0.947 | 14,610,580 | -674,773 | 1.77% | 13,838,175 |
| 2014-09-26 | 2014-09-24 | 0.993 | 15,285,353 | +1,055,975 | 1.85% | 15,174,975 |
| 2014-09-25 | 2014-09-23 | 0.959 | 14,229,378 | +197,174 | 1.73% | 13,639,500 |
| 2014-09-24 | 2014-09-22 | 0.959 | 14,032,204 | +942,053 | 1.70% | 13,450,500 |
| 2014-09-23 | 2014-09-19 | 0.936 | 13,090,151 | +1,305,729 | 1.59% | 12,248,750 |
| 2014-09-22 | 2014-09-18 | 0.959 | 11,784,422 | +1,183,043 | 1.43% | 11,295,900 |
| 2014-09-19 | 2014-09-17 | 0.913 | 10,601,379 | +2,935,699 | 1.29% | 9,678,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 7,665,680 | +1,099,792 | 0.93% | 7,435,375 |
| 2014-09-05 | 2014-09-03 | 0.844 | 6,565,888 | +61,343 | 0.80% | 5,544,450 |
| 2014-09-04 | 2014-09-02 | 0.833 | 6,504,545 | -35,053 | 0.79% | 5,418,425 |
| 2014-09-03 | 2014-09-01 | 0.799 | 6,539,598 | -52,580 | 0.79% | 5,223,750 |
| 2014-09-02 | 2014-08-29 | 0.837 | 6,592,178 | -26,290 | 0.80% | 5,515,791 |
| 2014-09-01 | 2014-08-28 | 0.848 | 6,618,468 | +93,685 | 0.80% | 5,614,702 |
| 2014-08-28 | 2014-08-26 | 0.848 | 6,524,783 | -21,513 | 0.81% | 5,535,225 |
| 2014-08-27 | 2014-08-25 | 0.848 | 6,546,296 | +408,740 | 0.82% | 5,553,475 |
| 2014-08-26 | 2014-08-22 | 0.872 | 6,137,556 | -43,025 | 0.76% | 5,349,375 |
| 2014-08-25 | 2014-08-21 | 0.860 | 6,180,581 | -77,445 | 0.77% | 5,315,050 |
| 2014-08-22 | 2014-08-20 | 0.860 | 6,258,026 | +103,260 | 0.78% | 5,381,650 |
| 2014-08-20 | 2014-08-18 | 0.825 | 6,154,766 | +55,933 | 0.77% | 5,078,275 |
| 2014-08-19 | 2014-08-15 | 0.837 | 6,098,833 | +326,992 | 0.76% | 5,103,000 |
| 2014-08-18 | 2014-08-14 | 0.965 | 5,771,841 | -81,748 | 0.72% | 5,567,225 |
| 2014-08-15 | 2014-08-13 | 0.976 | 5,853,589 | +197,917 | 0.73% | 5,714,100 |
| 2014-08-12 | 2014-08-08 | 0.872 | 5,655,672 | +258,151 | 0.70% | 4,929,375 |
| 2014-08-07 | 2014-08-05 | 0.860 | 5,397,521 | +51,630 | 0.67% | 4,641,650 |
| 2014-08-06 | 2014-08-04 | 0.837 | 5,345,891 | -77,445 | 0.67% | 4,473,000 |
| 2014-08-05 | 2014-08-01 | 0.837 | 5,423,336 | -47,328 | 0.68% | 4,537,800 |
| 2014-07-25 | 2014-07-23 | 0.825 | 5,470,664 | +86,051 | 0.68% | 4,513,825 |
| 2014-07-18 | 2014-07-16 | 0.825 | 5,384,613 | +240,941 | 0.67% | 4,442,825 |
| 2014-07-17 | 2014-07-15 | 0.848 | 5,143,672 | -8,605 | 0.64% | 4,363,575 |
| 2014-07-16 | 2014-07-14 | 0.837 | 5,152,277 | +185,009 | 0.64% | 4,311,000 |
| 2014-07-15 | 2014-07-11 | 0.790 | 4,967,268 | +86,050 | 0.62% | 3,925,300 |
| 2014-07-09 | 2014-07-07 | 0.767 | 4,881,218 | +34,421 | 0.61% | 3,743,850 |
| 2014-07-08 | 2014-07-04 | 0.755 | 4,846,797 | +17,210 | 0.60% | 3,661,125 |
| 2014-07-07 | 2014-07-03 | 0.755 | 4,829,587 | -215,127 | 0.60% | 3,648,125 |
| 2014-07-04 | 2014-07-02 | 0.767 | 5,044,714 | +68,841 | 0.63% | 3,869,250 |
| 2014-07-03 | 2014-06-30 | 0.744 | 4,975,873 | +172,101 | 0.62% | 3,700,800 |
| 2014-06-13 | 2014-06-11 | 0.628 | 4,803,772 | +1,721,011 | 0.60% | 3,014,550 |
| 2014-06-09 | 2014-06-05 | 0.593 | 3,082,761 | -34,420 | 0.38% | 1,827,075 |
| 2014-06-03 | 2014-05-29 | 0.593 | 3,117,181 | -4,303 | 0.39% | 1,847,475 |
| 2014-05-30 | 2014-05-28 | 0.581 | 3,121,484 | +4,303 | 0.39% | 1,813,750 |
| 2014-05-15 | 2014-05-13 | 0.482 | 3,117,181 | +17,210 | 0.40% | 1,503,337 |
| 2014-01-23 | 2014-01-21 | 0.616 | 3,099,971 | +17,210 | 0.40% | 1,909,325 |
| 2013-12-03 | 2013-11-29 | 0.639 | 3,082,761 | -43,025 | 0.39% | 1,970,375 |
| 2013-10-22 | 2013-10-18 | 0.628 | 3,125,786 | +494,790 | 0.39% | 1,961,550 |
| 2013-08-05 | 2013-08-01 | 0.575 | 2,630,996 | -17,210 | 0.33% | 1,513,463 |
| 2013-07-31 | 2013-07-29 | 0.552 | 2,648,206 | +17,210 | 0.33% | 1,461,813 |
| 2013-07-15 | 2013-07-11 | 0.552 | 2,630,996 | -86,050 | 0.33% | 1,452,313 |
| 2013-07-12 | 2013-07-10 | 0.540 | 2,717,046 | +17,210 | 0.34% | 1,468,237 |
| 2013-06-13 | 2013-06-10 | 0.709 | 2,699,836 | -860,506 | 0.34% | 1,913,875 |
| 2013-06-06 | 2013-06-04 | 0.732 | 3,560,342 | -86,050 | 0.44% | 2,606,625 |
| 2013-06-04 | 2013-05-31 | 0.744 | 3,646,392 | -43,025 | 0.45% | 2,712,000 |
| 2013-05-31 | 2013-05-29 | 0.732 | 3,689,417 | +86,050 | 0.46% | 2,701,125 |
| 2013-05-22 | 2013-05-20 | 0.732 | 3,603,367 | +17,210 | 0.45% | 2,638,125 |
| 2013-05-20 | 2013-05-15 | 0.770 | 3,586,157 | +66,206 | 0.45% | 2,759,826 |
| 2013-05-15 | 2013-05-13 | 0.758 | 3,519,951 | -42,231 | 0.45% | 2,667,200 |
| 2013-05-10 | 2013-05-08 | 0.710 | 3,562,182 | -42,231 | 0.45% | 2,530,500 |
| 2013-05-07 | 2013-05-03 | 0.710 | 3,604,413 | +42,231 | 0.46% | 2,560,500 |
| 2013-04-15 | 2013-04-11 | 0.710 | 3,562,182 | -844,619 | 0.45% | 2,530,500 |
| 2013-04-11 | 2013-04-09 | 0.699 | 4,406,801 | -101,354 | 0.56% | 3,078,325 |
| 2013-04-09 | 2013-04-05 | 0.687 | 4,508,155 | -413,864 | 0.57% | 3,095,750 |
| 2013-04-08 | 2013-04-03 | 0.746 | 4,922,019 | +84,462 | 0.63% | 3,671,325 |
| 2013-04-03 | 2013-03-28 | 0.781 | 4,837,557 | +185,816 | 0.61% | 3,780,150 |
| 2013-04-02 | 2013-03-27 | 0.805 | 4,651,741 | -1,351,390 | 0.59% | 3,745,100 |
| 2013-03-28 | 2013-03-26 | 0.805 | 6,003,131 | +164,700 | 0.76% | 4,833,100 |
| 2013-03-27 | 2013-03-25 | 0.770 | 5,838,431 | +46,454 | 0.74% | 4,493,125 |
| 2013-03-26 | 2013-03-22 | 0.770 | 5,791,977 | +1,929,955 | 0.74% | 4,457,375 |
| 2013-03-25 | 2013-03-21 | 0.722 | 3,862,022 | -320,955 | 0.49% | 2,789,225 |
| 2013-03-22 | 2013-03-20 | 0.746 | 4,182,977 | +561,672 | 0.53% | 3,120,075 |
| 2013-03-20 | 2013-03-18 | 0.781 | 3,621,305 | -1,435,853 | 0.46% | 2,829,750 |
| 2013-03-19 | 2013-03-15 | 0.805 | 5,057,158 | +177,370 | 0.64% | 4,071,500 |
| 2013-03-18 | 2013-03-14 | 0.841 | 4,879,788 | +675,696 | 0.62% | 4,102,025 |
| 2013-03-15 | 2013-03-13 | 0.793 | 4,204,092 | +42,231 | 0.53% | 3,334,925 |
| 2013-03-14 | 2013-03-12 | 0.829 | 4,161,861 | -59,124 | 0.53% | 3,449,250 |
| 2013-03-13 | 2013-03-11 | 0.912 | 4,220,985 | -675,695 | 0.54% | 3,848,075 |
| 2013-03-12 | 2013-03-08 | 0.876 | 4,896,680 | +194,262 | 0.62% | 4,290,150 |
| 2013-03-11 | 2013-03-07 | 0.888 | 4,702,418 | -152,031 | 0.60% | 4,175,625 |
| 2013-03-08 | 2013-03-06 | 0.912 | 4,854,449 | +954,420 | 0.62% | 4,425,575 |
| 2013-03-07 | 2013-03-05 | 0.829 | 3,900,029 | +1,799,039 | 0.50% | 3,232,250 |
| 2013-02-27 | 2013-02-25 | 0.817 | 2,100,990 | -185,817 | 0.27% | 1,716,375 |
| 2013-02-25 | 2013-02-21 | 0.793 | 2,286,807 | +228,048 | 0.29% | 1,814,025 |
| 2013-02-21 | 2013-02-19 | 0.805 | 2,058,759 | -16,893 | 0.26% | 1,657,500 |
| 2013-02-19 | 2013-02-15 | 0.841 | 2,075,652 | -236,493 | 0.26% | 1,744,825 |
| 2013-02-08 | 2013-02-06 | 0.746 | 2,312,145 | +253,386 | 0.29% | 1,724,625 |
| 2013-01-31 | 2013-01-29 | 0.746 | 2,058,759 | -152,032 | 0.26% | 1,535,625 |
| 2013-01-30 | 2013-01-28 | 0.758 | 2,210,791 | +152,032 | 0.28% | 1,675,200 |
| 2013-01-29 | 2013-01-25 | 0.758 | 2,058,759 | -84,462 | 0.26% | 1,560,000 |
| 2013-01-28 | 2013-01-24 | 0.758 | 2,143,221 | -84,462 | 0.27% | 1,624,000 |
| 2013-01-22 | 2013-01-18 | 0.758 | 2,227,683 | +84,462 | 0.28% | 1,688,000 |
| 2013-01-21 | 2013-01-17 | 0.758 | 2,143,221 | +168,923 | 0.27% | 1,624,000 |
| 2013-01-16 | 2013-01-14 | 0.817 | 1,974,298 | +42,231 | 0.25% | 1,612,875 |
| 2013-01-15 | 2013-01-11 | 0.817 | 1,932,067 | +84,462 | 0.25% | 1,578,375 |
| 2013-01-14 | 2013-01-10 | 0.852 | 1,847,605 | +84,462 | 0.23% | 1,575,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 1,763,143 | -481,433 | 0.22% | 1,461,250 |
| 2013-01-10 | 2013-01-08 | 0.876 | 2,244,576 | +101,355 | 0.29% | 1,966,550 |
| 2013-01-09 | 2013-01-07 | 0.876 | 2,143,221 | -59,124 | 0.27% | 1,877,750 |
| 2013-01-08 | 2013-01-04 | 0.781 | 2,202,345 | +84,462 | 0.28% | 1,720,950 |
| 2012-12-28 | 2012-12-24 | 0.758 | 2,117,883 | -16,892 | 0.27% | 1,604,800 |
| 2012-12-27 | 2012-12-20 | 0.663 | 2,134,775 | +92,908 | 0.27% | 1,415,400 |
| 2012-12-20 | 2012-12-18 | 0.675 | 2,041,867 | +168,924 | 0.26% | 1,377,975 |
| 2012-12-17 | 2012-12-13 | 0.675 | 1,872,943 | +168,924 | 0.24% | 1,263,975 |
| 2012-12-10 | 2012-12-06 | 0.628 | 1,704,019 | +126,693 | 0.22% | 1,069,275 |
| 2012-11-09 | 2012-11-07 | 0.722 | 1,577,326 | -126,693 | 0.20% | 1,139,175 |
| 2012-11-08 | 2012-11-06 | 0.722 | 1,704,019 | +126,693 | 0.22% | 1,230,675 |
| 2012-09-18 | 2012-09-14 | 0.746 | 1,577,326 | -42,231 | 0.20% | 1,176,525 |
| 2012-09-11 | 2012-09-07 | 0.746 | 1,619,557 | +24,916 | 0.21% | 1,207,425 |
| 2012-08-24 | 2012-08-22 | 0.818 | 1,594,641 | -95,637 | 0.21% | 1,303,900 |
| 2012-08-23 | 2012-08-21 | 0.902 | 1,690,278 | -99,795 | 0.22% | 1,524,375 |
| 2012-08-20 | 2012-08-16 | 0.818 | 1,790,073 | +166,325 | 0.23% | 1,463,700 |
| 2012-07-30 | 2012-07-26 | 0.721 | 1,623,748 | +8,316 | 0.21% | 1,171,500 |
| 2012-07-18 | 2012-07-16 | 0.709 | 1,615,432 | +29,107 | 0.21% | 1,146,075 |
| 2012-06-08 | 2012-06-06 | 0.721 | 1,586,325 | +37,423 | 0.21% | 1,144,500 |
| 2012-05-18 | 2012-05-16 | 0.729 | 1,548,902 | +14,990 | 0.20% | 1,128,420 |
| 2012-02-16 | 2012-02-14 | 0.886 | 1,533,912 | +41,178 | 0.20% | 1,359,625 |
| 2012-02-14 | 2012-02-10 | 0.862 | 1,492,734 | -24,707 | 0.20% | 1,286,875 |
| 2012-02-13 | 2012-02-09 | 0.850 | 1,517,441 | +94,712 | 0.20% | 1,289,750 |
| 2012-02-07 | 2012-02-03 | 0.765 | 1,422,729 | -32,944 | 0.19% | 1,088,325 |
| 2012-02-03 | 2012-02-01 | 0.753 | 1,455,673 | +4,118 | 0.19% | 1,095,850 |
| 2012-01-13 | 2012-01-11 | 0.765 | 1,451,555 | -32,943 | 0.19% | 1,110,375 |
| 2011-11-14 | 2011-11-10 | 0.765 | 1,484,498 | -280,016 | 0.19% | 1,135,575 |
| 2011-11-11 | 2011-11-09 | 0.838 | 1,764,514 | +107,065 | 0.23% | 1,478,325 |
| 2011-11-10 | 2011-11-08 | 0.838 | 1,657,449 | +164,715 | 0.22% | 1,388,625 |
| 2011-11-03 | 2011-11-01 | 0.765 | 1,492,734 | +32,944 | 0.19% | 1,141,875 |
| 2011-10-26 | 2011-10-24 | 0.680 | 1,459,790 | +164,715 | 0.19% | 992,600 |
| 2011-10-20 | 2011-10-18 | 0.692 | 1,295,075 | +82,358 | 0.17% | 896,325 |
| 2011-10-18 | 2011-10-14 | 0.765 | 1,212,717 | -41,179 | 0.16% | 927,675 |
| 2011-09-21 | 2011-09-19 | 0.789 | 1,253,896 | -41,179 | 0.16% | 989,625 |
| 2011-09-16 | 2011-09-14 | 0.814 | 1,295,075 | +41,179 | 0.17% | 1,053,575 |
| 2011-09-09 | 2011-09-07 | 0.874 | 1,253,896 | +16,944 | 0.16% | 1,095,783 |
| 2011-09-07 | 2011-09-05 | 0.849 | 1,236,952 | -8,124 | 0.16% | 1,050,525 |
| 2011-09-05 | 2011-09-01 | 0.899 | 1,245,076 | -24,374 | 0.16% | 1,118,725 |
| 2011-09-01 | 2011-08-30 | 0.886 | 1,269,450 | -89,369 | 0.17% | 1,125,000 |
| 2011-08-31 | 2011-08-29 | 0.849 | 1,358,819 | -8,124 | 0.18% | 1,154,025 |
| 2011-08-30 | 2011-08-26 | 0.849 | 1,366,943 | -40,623 | 0.18% | 1,160,925 |
| 2011-08-26 | 2011-08-24 | 0.862 | 1,407,566 | +40,623 | 0.19% | 1,212,750 |
| 2011-08-25 | 2011-08-23 | 0.886 | 1,366,943 | -81,245 | 0.18% | 1,211,400 |
| 2011-08-22 | 2011-08-18 | 0.935 | 1,448,188 | +24,373 | 0.19% | 1,354,700 |
| 2011-08-15 | 2011-08-11 | 0.911 | 1,423,815 | -32,498 | 0.19% | 1,296,850 |
| 2011-08-10 | 2011-08-08 | 0.985 | 1,456,313 | +162,490 | 0.19% | 1,434,000 |
| 2011-08-09 | 2011-08-05 | 1.059 | 1,293,823 | -4,062 | 0.17% | 1,369,550 |
| 2011-08-04 | 2011-08-02 | 1.145 | 1,297,885 | -28,436 | 0.17% | 1,485,675 |
| 2011-07-14 | 2011-07-12 | 1.255 | 1,326,321 | -64,996 | 0.18% | 1,665,150 |
| 2011-07-12 | 2011-07-08 | 1.305 | 1,391,317 | +24,374 | 0.18% | 1,815,250 |
| 2011-07-08 | 2011-07-06 | 1.342 | 1,366,943 | -12,187 | 0.18% | 1,833,925 |
| 2011-07-07 | 2011-07-05 | 1.379 | 1,379,130 | -12,187 | 0.18% | 1,901,200 |
| 2011-07-06 | 2011-07-04 | 1.391 | 1,391,317 | -243,734 | 0.18% | 1,935,125 |
| 2011-07-05 | 2011-06-30 | 1.305 | 1,635,051 | +243,734 | 0.22% | 2,133,250 |
| 2011-07-04 | 2011-06-29 | 1.206 | 1,391,317 | +24,374 | 0.18% | 1,678,250 |
| 2011-06-27 | 2011-06-23 | 1.083 | 1,366,943 | -16,249 | 0.18% | 1,480,600 |
| 2011-06-23 | 2011-06-21 | 1.083 | 1,383,192 | -8,125 | 0.18% | 1,498,200 |
| 2011-06-22 | 2011-06-20 | 1.083 | 1,391,317 | +8,125 | 0.18% | 1,507,000 |
| 2011-06-03 | 2011-06-01 | 1.428 | 1,383,192 | -32,498 | 0.18% | 1,974,900 |
| 2011-06-01 | 2011-05-30 | 1.366 | 1,415,690 | -73,120 | 0.19% | 1,934,175 |
| 2011-05-31 | 2011-05-27 | 1.317 | 1,488,810 | +251,858 | 0.20% | 1,960,774 |
| 2011-05-30 | 2011-05-26 | 1.440 | 1,236,952 | +32,498 | 0.16% | 1,781,326 |
| 2011-05-27 | 2011-05-25 | 1.526 | 1,204,454 | -48,747 | 0.16% | 1,838,300 |
| 2011-05-26 | 2011-05-24 | 1.526 | 1,253,201 | -24,373 | 0.17% | 1,912,701 |
| 2011-05-24 | 2011-05-20 | 1.489 | 1,277,574 | +73,120 | 0.17% | 1,902,725 |
| 2011-05-23 | 2011-05-19 | 1.563 | 1,204,454 | +16,249 | 0.16% | 1,882,775 |
| 2011-05-16 | 2011-05-12 | 1.723 | 1,188,205 | +24,374 | 0.16% | 2,047,500 |
| 2011-05-12 | 2011-05-09 | 1.838 | 1,163,831 | +40,622 | 0.15% | 2,139,246 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,123,209 | -290,324 | 0.15% | 2,120,757 |
| 2011-05-09 | 2011-05-05 | 1.838 | 1,413,533 | +283,906 | 0.19% | 2,598,224 |
| 2011-05-03 | 2011-04-28 | 1.863 | 1,129,627 | -19,993 | 0.15% | 2,104,625 |
| 2011-04-29 | 2011-04-27 | 1.926 | 1,149,620 | -63,979 | 0.15% | 2,213,749 |
| 2011-04-27 | 2011-04-21 | 1.926 | 1,213,599 | -15,995 | 0.16% | 2,336,949 |
| 2011-04-21 | 2011-04-19 | 1.901 | 1,229,594 | +191,937 | 0.17% | 2,337,000 |
| 2011-04-20 | 2011-04-18 | 1.951 | 1,037,657 | -191,937 | 0.14% | 2,024,099 |
| 2011-04-19 | 2011-04-15 | 1.988 | 1,229,594 | +19,993 | 0.17% | 2,444,625 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,209,601 | +83,973 | 0.16% | 2,344,376 |
| 2011-04-15 | 2011-04-13 | 1.938 | 1,125,628 | -119,961 | 0.15% | 2,181,624 |
| 2011-04-14 | 2011-04-12 | 1.838 | 1,245,589 | +155,949 | 0.17% | 2,289,525 |
| 2011-04-13 | 2011-04-11 | 1.763 | 1,089,640 | +23,992 | 0.15% | 1,921,125 |
| 2011-04-12 | 2011-04-08 | 1.776 | 1,065,648 | +15,995 | 0.14% | 1,892,150 |
| 2011-04-08 | 2011-04-06 | 1.763 | 1,049,653 | +159,947 | 0.14% | 1,850,624 |
| 2011-04-07 | 2011-04-04 | 1.788 | 889,706 | -7,998 | 0.12% | 1,590,875 |
| 2011-04-06 | 2011-04-01 | 1.751 | 897,704 | +11,996 | 0.12% | 1,571,501 |
| 2011-04-01 | 2011-03-30 | 1.901 | 885,708 | -343,886 | 0.12% | 1,683,401 |
| 2011-03-31 | 2011-03-29 | 1.888 | 1,229,594 | +63,979 | 0.17% | 2,321,625 |
| 2011-03-30 | 2011-03-28 | 1.888 | 1,165,615 | -27,991 | 0.16% | 2,200,825 |
| 2011-03-29 | 2011-03-25 | 1.938 | 1,193,606 | +55,982 | 0.16% | 2,313,375 |
| 2011-03-28 | 2011-03-24 | 1.888 | 1,137,624 | -115,962 | 0.15% | 2,147,974 |
| 2011-03-25 | 2011-03-23 | 1.876 | 1,253,586 | +139,954 | 0.17% | 2,351,250 |
| 2011-03-24 | 2011-03-22 | 1.976 | 1,113,632 | +155,948 | 0.15% | 2,200,149 |
| 2011-03-23 | 2011-03-21 | 2.001 | 957,684 | +191,937 | 0.13% | 1,916,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 765,747 | -127,958 | 0.10% | 1,407,525 |
| 2011-03-21 | 2011-03-17 | 1.801 | 893,705 | +39,987 | 0.12% | 1,609,200 |
| 2011-03-18 | 2011-03-16 | 1.863 | 853,718 | +79,973 | 0.11% | 1,590,575 |
| 2011-03-17 | 2011-03-15 | 1.863 | 773,745 | -31,989 | 0.10% | 1,441,576 |
| 2011-03-16 | 2011-03-14 | 1.951 | 805,734 | +15,995 | 0.11% | 1,571,700 |
| 2011-03-15 | 2011-03-11 | 2.001 | 789,739 | -15,995 | 0.11% | 1,580,000 |
| 2011-03-14 | 2011-03-10 | 1.988 | 805,734 | +15,995 | 0.11% | 1,601,925 |
| 2011-03-11 | 2011-03-09 | 2.038 | 789,739 | -103,966 | 0.11% | 1,609,625 |
| 2011-03-09 | 2011-03-07 | 2.101 | 893,705 | -55,981 | 0.12% | 1,877,400 |
| 2011-03-07 | 2011-03-03 | 2.163 | 949,686 | -39,987 | 0.13% | 2,054,374 |
| 2011-03-04 | 2011-03-02 | 2.213 | 989,673 | +31,989 | 0.13% | 2,190,374 |
| 2011-03-03 | 2011-03-01 | 2.163 | 957,684 | +79,974 | 0.13% | 2,071,675 |
| 2011-03-02 | 2011-02-28 | 2.201 | 877,710 | +107,964 | 0.12% | 1,931,600 |
| 2011-03-01 | 2011-02-25 | 2.213 | 769,746 | -327,892 | 0.10% | 1,703,625 |
| 2011-02-28 | 2011-02-24 | 1.913 | 1,097,638 | -543,820 | 0.15% | 2,099,926 |
| 2011-02-25 | 2011-02-23 | 1.838 | 1,641,458 | +131,956 | 0.22% | 3,017,175 |
| 2011-02-24 | 2011-02-22 | 2.026 | 1,509,502 | -39,986 | 0.20% | 3,057,751 |
| 2011-02-23 | 2011-02-21 | 2.101 | 1,549,488 | -3,999 | 0.21% | 3,254,999 |
| 2011-02-22 | 2011-02-18 | 2.063 | 1,553,487 | -11,996 | 0.21% | 3,205,125 |
| 2011-02-21 | 2011-02-17 | 2.076 | 1,565,483 | +71,976 | 0.21% | 3,249,450 |
| 2011-02-18 | 2011-02-16 | 2.026 | 1,493,507 | -119,960 | 0.20% | 3,025,350 |
| 2011-02-17 | 2011-02-15 | 1.876 | 1,613,467 | +35,988 | 0.22% | 3,026,250 |
| 2011-02-16 | 2011-02-14 | 1.851 | 1,577,479 | +167,944 | 0.21% | 2,919,300 |
| 2011-02-15 | 2011-02-11 | 1.901 | 1,409,535 | -71,976 | 0.19% | 2,679,001 |
| 2011-02-10 | 2011-02-08 | 1.713 | 1,481,511 | -479,841 | 0.20% | 2,537,925 |
| 2011-02-09 | 2011-02-07 | 1.701 | 1,961,352 | +3,998 | 0.26% | 3,335,399 |
| 2011-02-08 | 2011-02-02 | 1.726 | 1,957,354 | +59,980 | 0.26% | 3,377,550 |
| 2011-02-01 | 2011-01-28 | 1.701 | 1,897,374 | +415,863 | 0.26% | 3,226,601 |
| 2011-01-31 | 2011-01-27 | 1.676 | 1,481,511 | +319,895 | 0.20% | 2,482,350 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,161,616 | +67,977 | 0.16% | 1,902,774 |
| 2011-01-25 | 2011-01-21 | 1.601 | 1,093,639 | -479,841 | 0.15% | 1,750,400 |
| 2011-01-21 | 2011-01-19 | 1.601 | 1,573,480 | -335,890 | 0.21% | 2,518,399 |
| 2011-01-20 | 2011-01-18 | 1.613 | 1,909,370 | +239,921 | 0.26% | 3,079,876 |
| 2011-01-19 | 2011-01-17 | 1.613 | 1,669,449 | -187,938 | 0.22% | 2,692,875 |
| 2011-01-18 | 2011-01-14 | 1.613 | 1,857,387 | -23,992 | 0.25% | 2,996,025 |
| 2011-01-17 | 2011-01-13 | 1.651 | 1,881,379 | -11,996 | 0.25% | 3,105,300 |
| 2011-01-14 | 2011-01-12 | 1.663 | 1,893,375 | +23,992 | 0.25% | 3,148,775 |
| 2011-01-12 | 2011-01-10 | 1.638 | 1,869,383 | -3,998 | 0.25% | 3,062,125 |
| 2011-01-10 | 2011-01-06 | 1.688 | 1,873,381 | +123,959 | 0.25% | 3,162,374 |
| 2011-01-07 | 2011-01-05 | 1.713 | 1,749,422 | -399,868 | 0.24% | 2,996,874 |
| 2011-01-06 | 2011-01-04 | 1.751 | 2,149,290 | -43,986 | 0.29% | 3,762,499 |
| 2011-01-05 | 2011-01-03 | 1.638 | 2,193,276 | +15,995 | 0.30% | 3,592,675 |
| 2010-12-30 | 2010-12-28 | 1.638 | 2,177,281 | -15,995 | 0.29% | 3,566,475 |
| 2010-12-16 | 2010-12-14 | 1.638 | 2,193,276 | +15,995 | 0.30% | 3,592,675 |
| 2010-12-15 | 2010-12-13 | 1.638 | 2,177,281 | -79,974 | 0.29% | 3,566,475 |
| 2010-12-14 | 2010-12-10 | 1.651 | 2,257,255 | +71,977 | 0.30% | 3,725,700 |
| 2010-12-13 | 2010-12-09 | 1.651 | 2,185,278 | -79,974 | 0.29% | 3,606,899 |
| 2010-12-10 | 2010-12-08 | 1.701 | 2,265,252 | +95,968 | 0.31% | 3,852,200 |
| 2010-12-08 | 2010-12-06 | 1.701 | 2,169,284 | -87,971 | 0.29% | 3,689,000 |
| 2010-12-07 | 2010-12-03 | 1.738 | 2,257,255 | +15,995 | 0.30% | 3,923,276 |
| 2010-12-06 | 2010-12-02 | 1.813 | 2,241,260 | -155,948 | 0.30% | 4,063,625 |
| 2010-12-03 | 2010-12-01 | 1.801 | 2,397,208 | +1,131,626 | 0.32% | 4,316,399 |
| 2010-12-02 | 2010-11-30 | 1.701 | 1,265,582 | -159,947 | 0.17% | 2,152,200 |
| 2010-12-01 | 2010-11-29 | 1.651 | 1,425,529 | +67,977 | 0.19% | 2,352,899 |
| 2010-11-26 | 2010-11-24 | 1.488 | 1,357,552 | -559,815 | 0.18% | 2,020,025 |
| 2010-11-25 | 2010-11-23 | 1.488 | 1,917,367 | -31,989 | 0.26% | 2,853,025 |
| 2010-11-24 | 2010-11-22 | 1.551 | 1,949,356 | -119,961 | 0.26% | 3,022,499 |
| 2010-11-23 | 2010-11-19 | 1.563 | 2,069,317 | +39,987 | 0.28% | 3,234,375 |
| 2010-11-22 | 2010-11-18 | 1.613 | 2,029,330 | +51,983 | 0.27% | 3,273,375 |
| 2010-11-19 | 2010-11-17 | 1.576 | 1,977,347 | +51,983 | 0.27% | 3,115,350 |
| 2010-11-18 | 2010-11-16 | 1.663 | 1,925,364 | +7,997 | 0.26% | 3,201,975 |
| 2010-11-17 | 2010-11-15 | 1.638 | 1,917,367 | +99,967 | 0.26% | 3,140,725 |
| 2010-11-16 | 2010-11-12 | 1.713 | 1,817,400 | +43,986 | 0.24% | 3,113,325 |
| 2010-11-15 | 2010-11-11 | 1.826 | 1,773,414 | +223,926 | 0.24% | 3,237,549 |
| 2010-11-12 | 2010-11-10 | 1.876 | 1,549,488 | +567,812 | 0.21% | 2,906,249 |
| 2010-11-11 | 2010-11-09 | 1.876 | 981,676 | -243,919 | 0.13% | 1,841,250 |
| 2010-11-10 | 2010-11-08 | 1.726 | 1,225,595 | +279,907 | 0.17% | 2,114,849 |
| 2010-11-09 | 2010-11-05 | 1.688 | 945,688 | +23,992 | 0.13% | 1,596,375 |
| 2010-11-08 | 2010-11-04 | 1.751 | 921,696 | +15,995 | 0.12% | 1,613,501 |
| 2010-11-05 | 2010-11-03 | 1.663 | 905,701 | -227,925 | 0.12% | 1,506,225 |
| 2010-11-04 | 2010-11-02 | 1.701 | 1,133,626 | +123,959 | 0.15% | 1,927,801 |
| 2010-11-03 | 2010-11-01 | 1.688 | 1,009,667 | -5,016,343 | 0.14% | 1,704,376 |
| 2010-11-02 | 2010-10-29 | 1.463 | 6,026,010 | -179,941 | 0.81% | 8,815,950 |
| 2010-11-01 | 2010-10-28 | 1.400 | 6,205,951 | +263,913 | 0.84% | 8,691,200 |
| 2010-10-29 | 2010-10-27 | 1.388 | 5,942,038 | +2,255,255 | 0.80% | 8,247,300 |
| 2010-10-28 | 2010-10-26 | 1.413 | 3,686,783 | -783,741 | 0.50% | 5,209,300 |
| 2010-10-27 | 2010-10-25 | 1.325 | 4,470,524 | +1,263,583 | 0.60% | 5,925,400 |
| 2010-10-26 | 2010-10-22 | 1.275 | 3,206,941 | -135,955 | 0.43% | 4,090,200 |
| 2010-10-21 | 2010-10-19 | 1.263 | 3,342,896 | +239,921 | 0.45% | 4,221,800 |
| 2010-10-19 | 2010-10-15 | 1.300 | 3,102,975 | +459,848 | 0.42% | 4,035,199 |
| 2010-10-18 | 2010-10-14 | 1.300 | 2,643,127 | -587,806 | 0.36% | 3,437,200 |
| 2010-10-15 | 2010-10-13 | 1.250 | 3,230,933 | -763,748 | 0.44% | 4,040,000 |
| 2010-10-14 | 2010-10-12 | 1.300 | 3,994,681 | +7,997 | 0.54% | 5,194,800 |
| 2010-10-13 | 2010-10-11 | 1.300 | 3,986,684 | -1,587,476 | 0.54% | 5,184,400 |
| 2010-10-12 | 2010-10-08 | 1.313 | 5,574,160 | +1,239,591 | 0.75% | 7,318,501 |
| 2010-10-11 | 2010-10-07 | 1.263 | 4,334,569 | +103,966 | 0.59% | 5,474,200 |
| 2010-10-08 | 2010-10-06 | 1.263 | 4,230,603 | +1,551,488 | 0.57% | 5,342,900 |
| 2010-10-07 | 2010-10-05 | 1.188 | 2,679,115 | -195,936 | 0.36% | 3,182,500 |
| 2010-10-06 | 2010-10-04 | 1.238 | 2,875,051 | +907,701 | 0.39% | 3,559,050 |
| 2010-09-29 | 2010-09-27 | 1.125 | 1,967,350 | -107,965 | 0.27% | 2,214,000 |
| 2010-09-20 | 2010-09-16 | 1.138 | 2,075,315 | +79,974 | 0.28% | 2,361,450 |
| 2010-09-17 | 2010-09-15 | 1.150 | 1,995,341 | +111,963 | 0.27% | 2,295,400 |
| 2010-09-16 | 2010-09-14 | 1.138 | 1,883,378 | -15,995 | 0.26% | 2,143,050 |
| 2010-09-14 | 2010-09-10 | 1.125 | 1,899,373 | -7,997 | 0.26% | 2,137,500 |
| 2010-09-13 | 2010-09-09 | 1.125 | 1,907,370 | -39,987 | 0.26% | 2,146,500 |
| 2010-09-10 | 2010-09-08 | 1.125 | 1,947,357 | -43,985 | 0.26% | 2,191,500 |
| 2010-09-08 | 2010-09-06 | 1.100 | 1,991,342 | -79,974 | 0.27% | 2,191,199 |
| 2010-09-07 | 2010-09-03 | 1.163 | 2,071,316 | +559,815 | 0.28% | 2,409,864 |
| 2010-09-06 | 2010-09-02 | 1.100 | 1,511,501 | +33,220 | 0.21% | 1,661,926 |
| 2010-09-01 | 2010-08-30 | 1.112 | 1,478,281 | -39,108 | 0.21% | 1,644,300 |
| 2010-08-30 | 2010-08-26 | 1.100 | 1,517,389 | -11,732 | 0.21% | 1,668,400 |
| 2010-08-27 | 2010-08-25 | 1.125 | 1,529,121 | +3,910 | 0.21% | 1,720,399 |
| 2010-08-26 | 2010-08-24 | 1.163 | 1,525,211 | -15,643 | 0.21% | 1,774,500 |
| 2010-08-25 | 2010-08-23 | 1.227 | 1,540,854 | -477,117 | 0.21% | 1,891,200 |
| 2010-08-24 | 2010-08-20 | 1.215 | 2,017,971 | +70,394 | 0.28% | 2,451,000 |
| 2010-08-11 | 2010-08-09 | 1.163 | 1,947,577 | -78,216 | 0.27% | 2,265,900 |
| 2010-08-10 | 2010-08-06 | 1.176 | 2,025,793 | -359,793 | 0.28% | 2,382,800 |
| 2010-08-09 | 2010-08-05 | 1.202 | 2,385,586 | -250,291 | 0.33% | 2,867,000 |
| 2010-08-05 | 2010-08-03 | 1.176 | 2,635,877 | +62,573 | 0.37% | 3,100,400 |
| 2010-08-03 | 2010-07-30 | 1.151 | 2,573,304 | +508,403 | 0.36% | 2,961,000 |
| 2010-08-02 | 2010-07-29 | 1.202 | 2,064,901 | +586,620 | 0.29% | 2,481,600 |
| 2010-07-30 | 2010-07-28 | 1.202 | 1,478,281 | -156,432 | 0.21% | 1,776,600 |
| 2010-07-29 | 2010-07-27 | 1.100 | 1,634,713 | +117,324 | 0.23% | 1,797,400 |
| 2010-06-28 | 2010-06-24 | 0.921 | 1,517,389 | -1,298,385 | 0.21% | 1,396,800 |
| 2010-06-01 | 2010-05-28 | 0.921 | 2,815,774 | -234,647 | 0.39% | 2,592,000 |
| 2010-05-24 | 2010-05-19 | 0.997 | 3,050,421 | -39,108 | 0.43% | 3,042,000 |
| 2010-05-18 | 2010-05-14 | 1.048 | 3,089,529 | +195,539 | 0.43% | 3,239,000 |
| 2010-05-14 | 2010-05-12 | 0.997 | 2,893,990 | +15,644 | 0.40% | 2,886,000 |
| 2010-05-12 | 2010-05-10 | 1.036 | 2,878,346 | +15,643 | 0.40% | 2,980,800 |
| 2010-05-10 | 2010-05-06 | 0.997 | 2,862,703 | +555,333 | 0.40% | 2,854,800 |
| 2010-04-28 | 2010-04-26 | 1.048 | 2,307,370 | -39,108 | 0.32% | 2,419,000 |
| 2010-04-23 | 2010-04-21 | 1.023 | 2,346,478 | +39,108 | 0.33% | 2,400,000 |
| 2010-04-08 | 2010-04-01 | 1.023 | 2,307,370 | -11,732 | 0.32% | 2,360,000 |
| 2010-04-07 | 2010-03-31 | 0.933 | 2,319,102 | -35,198 | 0.32% | 2,164,450 |
| 2010-03-31 | 2010-03-29 | 0.959 | 2,354,300 | +35,198 | 0.33% | 2,257,500 |
| 2010-03-16 | 2010-03-12 | 0.933 | 2,319,102 | -78,216 | 0.32% | 2,164,450 |
| 2010-03-10 | 2010-03-08 | 0.895 | 2,397,318 | +117,324 | 0.33% | 2,145,500 |
| 2010-03-08 | 2010-03-04 | 0.895 | 2,279,994 | +39,108 | 0.32% | 2,040,500 |
| 2010-03-02 | 2010-02-26 | 0.921 | 2,240,886 | +312,863 | 0.31% | 2,062,800 |
| 2010-02-02 | 2010-01-29 | 1.023 | 1,928,023 | -35,197 | 0.27% | 1,972,000 |
| 2010-01-25 | 2010-01-21 | 1.010 | 1,963,220 | +11,732 | 0.27% | 1,982,900 |
| 2010-01-22 | 2010-01-20 | 0.997 | 1,951,488 | -7,821 | 0.27% | 1,946,100 |
| 2010-01-21 | 2010-01-19 | 1.023 | 1,959,309 | -39,108 | 0.27% | 2,004,000 |
| 2010-01-20 | 2010-01-18 | 1.048 | 1,998,417 | -70,394 | 0.28% | 2,095,100 |
| 2010-01-19 | 2010-01-15 | 1.048 | 2,068,811 | -7,822 | 0.29% | 2,168,900 |
| 2010-01-18 | 2010-01-14 | 1.010 | 2,076,633 | +15,643 | 0.29% | 2,097,450 |
| 2010-01-14 | 2010-01-12 | 0.959 | 2,060,990 | -70,394 | 0.29% | 1,976,250 |
| 2010-01-13 | 2010-01-11 | 0.921 | 2,131,384 | -15,643 | 0.30% | 1,962,000 |
| 2010-01-12 | 2010-01-08 | 0.882 | 2,147,027 | +78,216 | 0.30% | 1,894,050 |
| 2010-01-08 | 2010-01-06 | 0.793 | 2,068,811 | +312,863 | 0.29% | 1,639,900 |
| 2010-01-06 | 2010-01-04 | 0.780 | 1,755,948 | +156,432 | 0.25% | 1,369,450 |
| 2010-01-05 | 2009-12-31 | 0.793 | 1,599,516 | -74,305 | 0.22% | 1,267,900 |
| 2010-01-04 | 2009-12-29 | 0.767 | 1,673,821 | +148,610 | 0.23% | 1,284,000 |
| 2009-12-28 | 2009-12-22 | 0.639 | 1,525,211 | -15,643 | 0.21% | 975,000 |
| 2009-12-23 | 2009-12-21 | 0.620 | 1,540,854 | -78,216 | 0.22% | 955,450 |
| 2009-12-18 | 2009-12-16 | 0.678 | 1,619,070 | +316,775 | 0.23% | 1,097,100 |
| 2009-12-11 | 2009-12-09 | 0.678 | 1,302,295 | +78,216 | 0.23% | 882,450 |
| 2009-12-08 | 2009-12-04 | 0.614 | 1,224,079 | -78,216 | 0.21% | 751,200 |
| 2009-12-02 | 2009-11-30 | 0.614 | 1,302,295 | -66,484 | 0.23% | 799,200 |
| 2009-11-23 | 2009-11-19 | 0.663 | 1,368,779 | +74,661 | 0.24% | 906,971 |
| 2009-11-12 | 2009-11-10 | 0.669 | 1,294,118 | -11,093 | 0.24% | 866,250 |
| 2009-11-11 | 2009-11-09 | 0.676 | 1,305,211 | -14,790 | 0.24% | 882,500 |
| 2009-10-27 | 2009-10-22 | 0.649 | 1,320,001 | +7,395 | 0.24% | 856,800 |
| 2009-10-22 | 2009-10-20 | 0.656 | 1,312,606 | -7,395 | 0.24% | 860,875 |
| 2009-09-18 | 2009-09-16 | 0.744 | 1,320,001 | -443,697 | 0.24% | 981,750 |
| 2009-09-17 | 2009-09-15 | 0.784 | 1,763,698 | -44,370 | 0.33% | 1,383,300 |
| 2009-09-16 | 2009-09-14 | 0.784 | 1,808,068 | +59,160 | 0.33% | 1,418,100 |
| 2009-09-15 | 2009-09-11 | 0.784 | 1,748,908 | -7,395 | 0.32% | 1,371,700 |
| 2009-08-31 | 2009-08-27 | 0.730 | 1,756,303 | +443,697 | 0.32% | 1,282,500 |
| 2009-08-10 | 2009-08-06 | 0.811 | 1,312,606 | -7,395 | 0.24% | 1,065,000 |
| 2009-08-07 | 2009-08-05 | 0.757 | 1,320,001 | -18,487 | 0.24% | 999,600 |
| 2009-08-05 | 2009-08-03 | 0.798 | 1,338,488 | +18,487 | 0.25% | 1,067,900 |
| 2009-07-29 | 2009-07-27 | 0.730 | 1,320,001 | -29,579 | 0.24% | 963,900 |
| 2009-07-28 | 2009-07-24 | 0.717 | 1,349,580 | -7,395 | 0.25% | 967,250 |
| 2009-06-17 | 2009-06-15 | 0.676 | 1,356,975 | +7,395 | 0.26% | 917,500 |
| 2009-06-12 | 2009-06-10 | 0.622 | 1,349,580 | -221,849 | 0.26% | 839,500 |
| 2009-06-10 | 2009-06-08 | 0.663 | 1,571,429 | +221,849 | 0.30% | 1,041,250 |
| 2009-06-08 | 2009-06-04 | 0.636 | 1,349,580 | -295,799 | 0.26% | 857,750 |
| 2009-06-01 | 2009-05-27 | 0.656 | 1,645,379 | +73,950 | 0.32% | 1,079,125 |
| 2009-05-29 | 2009-05-26 | 0.642 | 1,571,429 | +22,185 | 0.30% | 1,009,375 |
| 2009-05-27 | 2009-05-25 | 0.636 | 1,549,244 | +221,849 | 0.30% | 984,650 |
| 2009-05-26 | 2009-05-22 | 0.656 | 1,327,395 | -11,093 | 0.26% | 870,575 |
| 2009-05-25 | 2009-05-21 | 0.703 | 1,338,488 | -48,067 | 0.26% | 941,200 |
| 2009-05-22 | 2009-05-20 | 0.595 | 1,386,555 | +221,849 | 0.27% | 825,000 |
| 2009-05-13 | 2009-05-11 | 0.527 | 1,164,706 | +36,974 | 0.23% | 614,250 |
| 2009-05-08 | 2009-05-06 | 0.507 | 1,127,732 | -251,428 | 0.22% | 571,875 |
| 2009-05-07 | 2009-05-05 | 0.494 | 1,379,160 | -151,597 | 0.27% | 680,725 |
| 2009-05-06 | 2009-05-04 | 0.494 | 1,530,757 | +203,362 | 0.30% | 755,550 |
| 2009-05-05 | 2009-04-30 | 0.412 | 1,327,395 | +7,394 | 0.26% | 547,475 |
| 2009-04-29 | 2009-04-27 | 0.419 | 1,320,001 | -147,899 | 0.26% | 553,350 |
| 2009-04-24 | 2009-04-22 | 0.473 | 1,467,900 | -462,185 | 0.28% | 694,750 |
| 2009-04-21 | 2009-04-17 | 0.554 | 1,930,085 | -147,899 | 0.37% | 1,070,100 |
| 2009-04-17 | 2009-04-15 | 0.527 | 2,077,984 | -617,479 | 0.40% | 1,095,900 |
| 2009-04-09 | 2009-04-07 | 0.433 | 2,695,463 | +765,378 | 0.52% | 1,166,400 |
| 2009-04-08 | 2009-04-06 | 0.433 | 1,930,085 | +295,799 | 0.37% | 835,200 |
| 2009-04-06 | 2009-04-02 | 0.399 | 1,634,286 | -7,395 | 0.32% | 651,950 |
| 2009-03-30 | 2009-03-26 | 0.358 | 1,641,681 | +81,344 | 0.32% | 588,300 |
| 2009-03-13 | 2009-03-11 | 0.304 | 1,560,337 | +147,899 | 0.30% | 474,750 |
| 2009-03-06 | 2009-03-04 | 0.338 | 1,412,438 | +147,900 | 0.27% | 477,500 |
| 2009-03-04 | 2009-03-02 | 0.358 | 1,264,538 | -22,185 | 0.25% | 453,150 |
| 2009-02-16 | 2009-02-12 | 0.385 | 1,286,723 | -59,160 | 0.25% | 495,900 |
| 2009-02-12 | 2009-02-10 | 0.385 | 1,345,883 | +81,345 | 0.26% | 518,700 |
| 2009-02-11 | 2009-02-09 | 0.372 | 1,264,538 | +7,395 | 0.25% | 470,250 |
| 2009-02-06 | 2009-02-04 | 0.412 | 1,257,143 | +7,395 | 0.24% | 518,500 |
| 2009-01-19 | 2009-01-15 | 0.480 | 1,249,748 | -7,395 | 0.24% | 599,950 |
| 2009-01-09 | 2009-01-07 | 0.568 | 1,257,143 | +3,697 | 0.24% | 714,000 |
| 2009-01-07 | 2009-01-05 | 0.595 | 1,253,446 | -3,697 | 0.24% | 745,800 |
| 2008-12-23 | 2008-12-19 | 0.527 | 1,257,143 | +3,697 | 0.24% | 663,000 |
| 2008-12-12 | 2008-12-10 | 0.554 | 1,253,446 | -3,697 | 0.24% | 694,950 |
| 2008-11-14 | 2008-11-12 | 0.581 | 1,257,143 | +7,395 | 0.24% | 731,000 |
| 2008-10-06 | 2008-10-02 | 1.217 | 1,249,748 | -18,488 | 0.24% | 1,521,000 |
| 2008-09-18 | 2008-09-16 | 1.312 | 1,268,236 | -81,344 | 0.24% | 1,663,550 |
| 2008-09-11 | 2008-09-09 | 1.386 | 1,349,580 | +33,051 | 0.26% | 1,870,815 |
| 2008-08-14 | 2008-08-12 | 1.303 | 1,316,529 | +18,034 | 0.26% | 1,715,499 |
| 2008-07-17 | 2008-07-15 | 1.386 | 1,298,495 | -36,069 | 0.25% | 1,800,000 |
| 2008-06-06 | 2008-06-04 | 1.442 | 1,334,564 | -36,069 | 0.26% | 1,924,000 |
| 2008-05-28 | 2008-05-26 | 1.414 | 1,370,633 | +36,069 | 0.27% | 1,937,999 |
| 2008-05-22 | 2008-05-20 | 1.456 | 1,334,564 | -36,069 | 0.26% | 1,942,500 |
| 2008-05-19 | 2008-05-15 | 1.490 | 1,370,633 | +31,630 | 0.27% | 2,042,125 |
| 2008-05-14 | 2008-05-09 | 1.476 | 1,339,003 | -7,048 | 0.27% | 1,975,999 |
| 2008-05-13 | 2008-05-08 | 1.476 | 1,346,051 | -3,523 | 0.27% | 1,986,400 |
| 2008-05-08 | 2008-05-06 | 1.447 | 1,349,574 | +63,426 | 0.27% | 1,953,299 |
| 2008-05-07 | 2008-05-05 | 1.518 | 1,286,148 | +14,095 | 0.26% | 1,952,750 |
| 2008-04-24 | 2008-04-22 | 1.305 | 1,272,053 | +14,095 | 0.25% | 1,660,600 |
| 2008-04-14 | 2008-04-10 | 1.277 | 1,257,958 | -35,237 | 0.25% | 1,606,499 |
| 2008-04-01 | 2008-03-28 | 1.220 | 1,293,195 | -35,237 | 0.26% | 1,578,100 |
| 2008-03-31 | 2008-03-27 | 1.235 | 1,328,432 | +21,142 | 0.27% | 1,639,950 |
| 2008-03-27 | 2008-03-25 | 1.249 | 1,307,290 | +70,474 | 0.26% | 1,632,400 |
| 2008-03-19 | 2008-03-17 | 1.235 | 1,236,816 | -84,569 | 0.25% | 1,526,850 |
| 2008-03-14 | 2008-03-12 | 1.320 | 1,321,385 | +70,474 | 0.26% | 1,743,750 |
| 2008-03-13 | 2008-03-11 | 1.320 | 1,250,911 | -14,095 | 0.25% | 1,650,750 |
| 2008-03-10 | 2008-03-06 | 1.320 | 1,265,006 | -3,524 | 0.25% | 1,669,350 |
| 2008-03-07 | 2008-03-05 | 1.291 | 1,268,530 | -21,142 | 0.25% | 1,638,001 |
| 2008-02-29 | 2008-02-27 | 1.277 | 1,289,672 | +24,666 | 0.26% | 1,647,000 |
| 2008-02-28 | 2008-02-26 | 1.291 | 1,265,006 | +21,142 | 0.25% | 1,633,450 |
| 2008-01-31 | 2008-01-29 | 1.362 | 1,243,864 | -31,713 | 0.25% | 1,694,400 |
| 2008-01-16 | 2008-01-14 | 1.348 | 1,275,577 | +14,095 | 0.25% | 1,719,500 |
| 2008-01-14 | 2008-01-10 | 1.348 | 1,261,482 | +21,142 | 0.25% | 1,700,500 |
| 2008-01-09 | 2008-01-07 | 1.391 | 1,240,340 | +17,619 | 0.24% | 1,724,800 |
| 2008-01-04 | 2008-01-02 | 1.447 | 1,222,721 | -21,143 | 0.24% | 1,769,699 |
| 2007-12-17 | 2007-12-13 | 1.419 | 1,243,864 | +17,619 | 0.24% | 1,765,000 |
| 2007-12-14 | 2007-12-12 | 1.419 | 1,226,245 | +21,142 | 0.24% | 1,740,000 |
| 2007-11-14 | 2007-11-12 | 1.447 | 1,205,103 | -14,095 | 0.24% | 1,744,200 |
| 2007-11-08 | 2007-11-06 | 1.547 | 1,219,198 | +66,950 | 0.24% | 1,885,700 |
| 2007-11-05 | 2007-11-01 | 1.504 | 1,152,248 | -24,665 | 0.23% | 1,733,101 |
| 2007-11-01 | 2007-10-30 | 1.433 | 1,176,913 | +21,142 | 0.23% | 1,686,699 |
| 2007-10-26 | 2007-10-24 | 1.518 | 1,155,771 | -7,048 | 0.23% | 1,754,799 |
| 2007-10-23 | 2007-10-18 | 1.532 | 1,162,819 | -14,094 | 0.23% | 1,782,000 |
| 2007-10-18 | 2007-10-16 | 1.518 | 1,176,913 | +7,047 | 0.23% | 1,786,899 |
| 2007-10-10 | 2007-10-08 | 1.589 | 1,169,866 | -10,571 | 0.23% | 1,859,200 |
| 2007-10-04 | 2007-10-02 | 1.674 | 1,180,437 | -7,048 | 0.23% | 1,976,500 |
| 2007-09-28 | 2007-09-25 | 1.660 | 1,187,485 | -14,094 | 0.23% | 1,971,451 |
| 2007-09-27 | 2007-09-24 | 1.660 | 1,201,579 | -84,569 | 0.24% | 1,994,849 |
| 2007-09-25 | 2007-09-21 | 1.689 | 1,286,148 | +21,142 | 0.25% | 2,171,750 |
| 2007-09-19 | 2007-09-17 | 1.717 | 1,265,006 | +21,261 | 0.25% | 2,172,564 |
| 2007-09-07 | 2007-09-05 | 1.732 | 1,243,745 | -13,858 | 0.25% | 2,154,000 |
| 2007-09-04 | 2007-08-31 | 1.573 | 1,257,603 | +367,234 | 0.25% | 1,978,350 |
| 2007-08-24 | 2007-08-22 | 1.429 | 890,369 | -17,322 | 0.18% | 1,272,150 |
| 2007-08-23 | 2007-08-21 | 1.458 | 907,691 | -3,465 | 0.18% | 1,323,099 |
| 2007-08-22 | 2007-08-20 | 1.472 | 911,156 | -34,645 | 0.18% | 1,341,300 |
| 2007-08-21 | 2007-08-17 | 1.342 | 945,801 | +13,858 | 0.19% | 1,269,450 |
| 2007-08-17 | 2007-08-15 | 1.645 | 931,943 | -48,502 | 0.19% | 1,533,300 |
| 2007-08-14 | 2007-08-10 | 1.689 | 980,445 | +34,644 | 0.20% | 1,655,549 |
| 2007-08-10 | 2007-08-08 | 1.645 | 945,801 | +13,858 | 0.19% | 1,556,101 |
| 2007-08-07 | 2007-08-03 | 1.761 | 931,943 | +41,574 | 0.19% | 1,640,900 |
| 2007-08-03 | 2007-08-01 | 1.746 | 890,369 | +31,180 | 0.18% | 1,554,850 |
| 2007-08-01 | 2007-07-30 | 1.804 | 859,189 | -17,322 | 0.17% | 1,550,000 |
| 2007-07-27 | 2007-07-25 | 1.847 | 876,511 | -6,929 | 0.17% | 1,619,200 |
| 2007-07-20 | 2007-07-18 | 1.746 | 883,440 | +13,858 | 0.18% | 1,542,750 |
| 2007-07-19 | 2007-07-17 | 1.746 | 869,582 | +10,393 | 0.17% | 1,518,549 |
| 2007-07-18 | 2007-07-16 | 1.761 | 859,189 | -20,787 | 0.17% | 1,512,800 |
| 2007-07-17 | 2007-07-13 | 1.790 | 879,976 | +20,787 | 0.18% | 1,574,800 |
| 2007-07-10 | 2007-07-06 | 1.746 | 859,189 | -13,858 | 0.17% | 1,500,400 |
| 2007-07-06 | 2007-07-04 | 1.732 | 873,047 | +17,323 | 0.17% | 1,512,000 |
| 2007-06-27 | 2007-06-25 | 1.775 | 855,724 | +17,322 | 0.17% | 1,519,049 |
| 2007-06-26 | 2007-06-22 | 1.804 | 838,402 | 0.17% | 1,512,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy