History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.720 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.710 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.730 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.740 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.710 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.730 0 +0
2020-10-20 2020-10-16 0.730 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.730 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.660 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.670 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.650 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.700 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.700 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.685 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.675 0 +0
2020-06-12 2020-06-10 0.675 0 +0
2020-06-11 2020-06-09 0.675 0 +0
2020-06-10 2020-06-08 0.665 0 +0
2020-06-09 2020-06-05 0.665 0 +0
2020-06-08 2020-06-04 0.685 0 +0
2020-06-05 2020-06-03 0.685 0 +0
2020-06-04 2020-06-02 0.695 0 +0
2020-06-03 2020-06-01 0.705 0 +0
2020-06-02 2020-05-29 0.705 0 +0
2020-06-01 2020-05-28 0.705 0 +0
2020-05-29 2020-05-27 0.675 0 +0
2020-05-28 2020-05-26 0.705 0 +0
2020-05-27 2020-05-25 0.695 0 +0
2020-05-26 2020-05-22 0.705 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.695 0 +0
2020-05-20 2020-05-18 0.716 0 +0
2020-05-19 2020-05-15 0.776 0 +0
2020-05-18 2020-05-14 0.786 0 +0
2020-05-15 2020-05-13 0.736 0 +0
2020-05-14 2020-05-12 0.776 0 +0
2020-05-13 2020-05-11 0.776 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.705 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.705 0 +0
2020-05-04 2020-04-28 0.685 0 +0
2020-04-29 2020-04-27 0.695 0 +0
2020-04-28 2020-04-24 0.685 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.736 0 +0
2020-04-23 2020-04-21 0.736 0 +0
2020-04-22 2020-04-20 0.756 0 +0
2020-04-21 2020-04-17 0.756 0 +0
2020-04-20 2020-04-16 0.746 0 +0
2020-04-17 2020-04-15 0.746 0 +0
2020-04-16 2020-04-14 0.796 0 +0
2020-04-15 2020-04-09 0.796 0 +0
2020-04-14 2020-04-08 0.796 0 +0
2020-04-09 2020-04-07 0.796 0 +0
2020-04-08 2020-04-06 0.736 0 +0
2020-04-07 2020-04-03 0.736 0 +0
2020-04-06 2020-04-02 0.736 0 +0
2020-04-03 2020-04-01 0.736 0 +0
2020-04-02 2020-03-31 0.746 0 +0
2020-04-01 2020-03-30 0.796 0 +0
2020-03-31 2020-03-27 0.786 0 +0
2020-03-30 2020-03-26 0.736 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.736 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.746 0 +0
2020-03-23 2020-03-19 0.746 0 +0
2020-03-20 2020-03-18 0.756 0 +0
2020-03-19 2020-03-17 0.796 0 +0
2020-03-18 2020-03-16 0.796 0 +0
2020-03-17 2020-03-13 0.796 0 +0
2020-03-16 2020-03-12 0.796 0 +0
2020-03-13 2020-03-11 0.796 0 +0
2020-03-12 2020-03-10 0.796 0 +0
2020-03-11 2020-03-09 0.796 0 +0
2020-03-10 2020-03-06 0.786 0 +0
2020-03-09 2020-03-05 0.796 0 +0
2020-03-06 2020-03-04 0.816 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.776 0 +0
2020-03-03 2020-02-28 0.776 0 +0
2020-03-02 2020-02-27 0.776 0 +0
2020-02-28 2020-02-26 0.776 0 +0
2020-02-27 2020-02-25 0.776 0 +0
2020-02-26 2020-02-24 0.776 0 +0
2020-02-25 2020-02-21 0.776 0 +0
2020-02-24 2020-02-20 0.776 0 +0
2020-02-21 2020-02-19 0.776 0 +0
2020-02-20 2020-02-18 0.776 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.786 0 +0
2020-02-17 2020-02-13 0.786 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.816 0 +0
2020-02-11 2020-02-07 0.816 0 +0
2020-02-10 2020-02-06 0.816 0 +0
2020-02-07 2020-02-05 0.816 0 +0
2020-02-06 2020-02-04 0.766 0 +0
2020-02-05 2020-02-03 0.776 0 +0
2020-02-04 2020-01-31 0.786 0 +0
2020-02-03 2020-01-30 0.776 0 +0
2020-01-31 2020-01-29 0.776 0 +0
2020-01-30 2020-01-24 0.776 0 +0
2020-01-29 2020-01-22 0.816 0 +0
2020-01-23 2020-01-21 0.786 0 +0
2020-01-22 2020-01-20 0.796 0 +0
2020-01-21 2020-01-17 0.796 0 +0
2020-01-20 2020-01-16 0.796 0 +0
2020-01-17 2020-01-15 0.806 0 +0
2020-01-16 2020-01-14 0.786 0 +0
2020-01-15 2020-01-13 0.806 0 +0
2020-01-14 2020-01-10 0.806 0 +0
2020-01-13 2020-01-09 0.806 0 +0
2020-01-10 2020-01-08 0.806 0 +0
2020-01-09 2020-01-07 0.806 0 +0
2020-01-08 2020-01-06 0.756 0 +0
2020-01-07 2020-01-03 0.806 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 1.088 0 +0
2019-12-30 2019-12-24 0.806 0 +0
2019-12-27 2019-12-20 0.806 0 +0
2019-12-23 2019-12-19 0.806 0 +0
2019-12-20 2019-12-18 0.786 0 +0
2019-12-19 2019-12-17 0.806 0 +0
2019-12-18 2019-12-16 0.806 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.806 0 +0
2019-12-13 2019-12-11 0.786 0 +0
2019-12-12 2019-12-10 0.806 0 +0
2019-12-11 2019-12-09 0.806 0 +0
2019-12-10 2019-12-06 0.806 0 +0
2019-12-09 2019-12-05 0.806 0 +0
2019-12-06 2019-12-04 0.806 0 +0
2019-12-05 2019-12-03 0.806 0 +0
2019-12-04 2019-12-02 0.806 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.806 0 +0
2019-11-27 2019-11-25 0.806 0 +0
2019-11-26 2019-11-22 0.806 0 +0
2019-11-25 2019-11-21 0.806 0 +0
2019-11-22 2019-11-20 0.806 0 +0
2019-11-21 2019-11-19 0.806 0 +0
2019-11-20 2019-11-18 0.816 0 +0
2019-11-19 2019-11-15 0.806 0 +0
2019-11-18 2019-11-14 0.806 0 +0
2019-11-15 2019-11-13 0.806 0 +0
2019-11-14 2019-11-12 0.806 0 +0
2019-11-13 2019-11-11 0.806 0 +0
2019-11-12 2019-11-08 0.806 0 +0
2019-11-11 2019-11-07 0.806 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.786 0 +0
2019-11-06 2019-11-04 0.806 0 +0
2019-11-05 2019-11-01 0.826 0 +0
2019-11-04 2019-10-31 0.816 0 +0
2019-11-01 2019-10-30 0.816 0 +0
2019-10-31 2019-10-29 0.816 0 +0
2019-10-30 2019-10-28 0.816 0 +0
2019-10-29 2019-10-25 0.816 0 +0
2019-10-28 2019-10-24 0.816 0 +0
2019-10-25 2019-10-23 0.796 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.806 0 +0
2019-10-22 2019-10-18 0.857 0 +0
2019-10-21 2019-10-17 0.826 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.806 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.806 0 +0
2019-10-11 2019-10-09 0.806 0 +0
2019-10-10 2019-10-08 0.806 0 +0
2019-10-09 2019-10-04 0.806 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.806 0 +0
2019-10-03 2019-09-30 0.806 0 +0
2019-10-02 2019-09-27 0.806 0 +0
2019-09-30 2019-09-26 0.786 0 +0
2019-09-27 2019-09-25 0.806 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.806 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.806 0 +0
2019-09-20 2019-09-18 0.806 0 +0
2019-09-19 2019-09-17 0.806 0 +0
2019-09-18 2019-09-16 0.756 0 +0
2019-09-17 2019-09-13 0.756 0 +0
2019-09-16 2019-09-12 0.847 0 +0
2019-09-13 2019-09-11 0.847 0 +0
2019-09-12 2019-09-10 0.836 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.806 0 +0
2019-09-09 2019-09-05 0.847 0 +0
2019-09-06 2019-09-04 0.776 0 +0
2019-09-05 2019-09-03 0.847 0 +0
2019-09-04 2019-09-02 0.847 0 +0
2019-09-03 2019-08-30 0.917 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.847 0 +0
2019-08-28 2019-08-26 0.836 0 +0
2019-08-27 2019-08-23 0.806 0 +0
2019-08-26 2019-08-22 0.806 0 +0
2019-08-23 2019-08-21 0.857 0 +0
2019-08-22 2019-08-20 0.806 0 +0
2019-08-21 2019-08-19 0.726 0 +0
2019-08-20 2019-08-16 0.726 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.726 0 +0
2019-08-14 2019-08-12 0.796 0 +0
2019-08-13 2019-08-09 0.796 0 +0
2019-08-12 2019-08-08 0.796 0 +0
2019-08-09 2019-08-07 0.796 0 +0
2019-08-08 2019-08-06 0.796 0 +0
2019-08-07 2019-08-05 0.816 0 +0
2019-08-06 2019-08-02 0.786 0 +0
2019-08-05 2019-08-01 0.786 0 +0
2019-08-02 2019-07-31 0.766 0 +0
2019-08-01 2019-07-30 0.766 0 +0
2019-07-31 2019-07-29 0.857 0 +0
2019-07-30 2019-07-26 0.816 0 +0
2019-07-29 2019-07-25 0.867 0 +0
2019-07-26 2019-07-24 0.867 0 +0
2019-07-25 2019-07-23 0.857 0 +0
2019-07-24 2019-07-22 0.857 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.857 0 +0
2019-07-19 2019-07-17 0.887 0 +0
2019-07-18 2019-07-16 0.907 0 +0
2019-07-17 2019-07-15 0.867 0 +0
2019-07-16 2019-07-12 0.887 0 +0
2019-07-15 2019-07-11 0.957 0 +0
2019-07-12 2019-07-10 0.957 0 +0
2019-07-11 2019-07-09 0.957 0 +0
2019-07-10 2019-07-08 0.957 0 +0
2019-07-09 2019-07-05 0.957 0 +0
2019-07-08 2019-07-04 0.957 0 +0
2019-07-05 2019-07-03 0.957 0 +0
2019-07-04 2019-07-02 0.957 0 +0
2019-07-03 2019-06-28 0.957 0 +0
2019-07-02 2019-06-27 0.957 0 +0
2019-06-28 2019-06-26 0.957 0 +0
2019-06-27 2019-06-25 0.957 0 +0
2019-06-26 2019-06-24 0.978 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.978 0 +0
2019-06-21 2019-06-19 0.978 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.998 0 +0
2019-06-18 2019-06-14 1.008 0 +0
2019-06-17 2019-06-13 1.008 0 +0
2019-06-14 2019-06-12 1.008 0 +0
2019-06-13 2019-06-11 1.008 0 +0
2019-06-12 2019-06-10 1.008 0 +0
2019-06-11 2019-06-06 1.008 0 +0
2019-06-10 2019-06-05 1.008 0 +0
2019-06-06 2019-06-04 1.008 0 +0
2019-06-05 2019-06-03 1.008 0 +0
2019-06-04 2019-05-31 1.008 0 +0
2019-06-03 2019-05-30 1.008 0 +0
2019-05-31 2019-05-29 1.008 0 +0
2019-05-30 2019-05-28 1.008 0 +0
2019-05-29 2019-05-27 1.008 0 +0
2019-05-28 2019-05-24 1.008 0 +0
2019-05-27 2019-05-23 1.008 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.008 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 0.957 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.927 0 +0
2019-05-14 2019-05-09 0.927 0 +0
2019-05-10 2019-05-08 0.998 0 +0
2019-05-09 2019-05-07 0.937 0 +0
2019-05-08 2019-05-06 0.937 0 +0
2019-05-07 2019-05-03 1.018 0 +0
2019-05-06 2019-05-02 1.018 0 +0
2019-05-03 2019-04-30 1.018 0 +0
2019-05-02 2019-04-29 1.018 0 +0
2019-04-30 2019-04-26 1.018 0 +0
2019-04-29 2019-04-25 1.018 0 +0
2019-04-26 2019-04-24 1.018 0 +0
2019-04-25 2019-04-23 1.018 0 +0
2019-04-24 2019-04-18 1.018 0 +0
2019-04-23 2019-04-17 1.018 0 +0
2019-04-18 2019-04-16 1.008 0 +0
2019-04-17 2019-04-15 1.028 0 +0
2019-04-16 2019-04-12 1.008 0 +0
2019-04-15 2019-04-11 1.008 0 +0
2019-04-12 2019-04-10 1.008 0 +0
2019-04-11 2019-04-09 1.008 0 +0
2019-04-10 2019-04-08 1.088 0 +0
2019-04-09 2019-04-04 1.008 0 +0
2019-04-08 2019-04-03 1.008 0 +0
2019-04-04 2019-04-02 1.028 0 +0
2019-04-03 2019-04-01 0.988 0 +0
2019-04-02 2019-03-29 0.988 0 +0
2019-04-01 2019-03-28 0.967 0 +0
2019-03-29 2019-03-27 0.967 0 +0
2019-03-28 2019-03-26 0.967 0 +0
2019-03-27 2019-03-25 0.967 0 +0
2019-03-26 2019-03-22 1.008 0 +0
2019-03-25 2019-03-21 1.008 0 +0
2019-03-22 2019-03-20 1.028 0 +0
2019-03-21 2019-03-19 1.038 0 +0
2019-03-20 2019-03-18 1.038 0 +0
2019-03-19 2019-03-15 1.038 0 +0
2019-03-18 2019-03-14 1.038 0 +0
2019-03-15 2019-03-13 1.038 0 +0
2019-03-14 2019-03-12 1.008 0 +0
2019-03-13 2019-03-11 1.048 0 +0
2019-03-12 2019-03-08 0.978 0 +0
2019-03-11 2019-03-07 1.018 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.028 0 +0
2019-03-06 2019-03-04 1.028 0 +0
2019-03-05 2019-03-01 1.018 0 +0
2019-03-04 2019-02-28 1.008 0 +0
2019-03-01 2019-02-27 1.008 0 +0
2019-02-28 2019-02-26 1.008 0 +0
2019-02-27 2019-02-25 1.008 0 +0
2019-02-26 2019-02-22 1.008 0 +0
2019-02-25 2019-02-21 1.008 0 +0
2019-02-22 2019-02-20 1.038 0 +0
2019-02-21 2019-02-19 1.038 0 +0
2019-02-20 2019-02-18 1.038 0 +0
2019-02-19 2019-02-15 1.038 0 +0
2019-02-18 2019-02-14 1.028 0 +0
2019-02-15 2019-02-13 1.058 0 +0
2019-02-14 2019-02-12 1.038 0 +0
2019-02-13 2019-02-11 1.109 0 +0
2019-02-12 2019-02-08 1.139 0 +0
2019-02-11 2019-02-04 1.098 0 +0
2019-02-08 2019-01-31 1.098 0 +0
2019-02-01 2019-01-30 1.098 0 +0
2019-01-31 2019-01-29 1.098 0 +0
2019-01-30 2019-01-28 1.098 0 +0
2019-01-29 2019-01-25 1.129 0 +0
2019-01-28 2019-01-24 1.058 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.058 0 +0
2019-01-23 2019-01-21 1.038 0 +0
2019-01-22 2019-01-18 1.038 0 +0
2019-01-21 2019-01-17 1.038 0 +0
2019-01-18 2019-01-16 1.058 0 +0
2019-01-17 2019-01-15 1.068 0 +0
2019-01-16 2019-01-14 1.068 0 +0
2019-01-15 2019-01-11 1.068 0 +0
2019-01-14 2019-01-10 1.088 0 +0
2019-01-11 2019-01-09 1.028 0 +0
2019-01-10 2019-01-08 1.028 0 +0
2019-01-09 2019-01-07 1.058 0 +0
2019-01-08 2019-01-04 1.028 0 +0
2019-01-07 2019-01-03 1.098 0 +0
2019-01-04 2019-01-02 1.008 0 +0
2019-01-03 2018-12-31 1.088 0 +0
2019-01-02 2018-12-27 1.109 0 +0
2018-12-28 2018-12-24 1.109 0 +0
2018-12-27 2018-12-20 1.169 0 +0
2018-12-21 2018-12-19 1.169 0 +0
2018-12-20 2018-12-18 1.169 0 +0
2018-12-19 2018-12-17 1.169 0 +0
2018-12-18 2018-12-14 1.179 0 +0
2018-12-17 2018-12-13 1.179 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.179 0 +0
2018-12-12 2018-12-10 1.189 0 +0
2018-12-11 2018-12-07 1.109 0 +0
2018-12-10 2018-12-06 1.109 0 +0
2018-12-07 2018-12-05 1.109 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.129 0 +0
2018-12-04 2018-11-30 1.109 0 +0
2018-12-03 2018-11-29 1.109 0 +0
2018-11-30 2018-11-28 1.109 0 +0
2018-11-29 2018-11-27 1.109 0 +0
2018-11-28 2018-11-26 1.109 0 +0
2018-11-27 2018-11-23 1.109 0 +0
2018-11-26 2018-11-22 1.109 0 +0
2018-11-23 2018-11-21 1.109 0 +0
2018-11-22 2018-11-20 1.109 0 +0
2018-11-21 2018-11-19 1.109 0 +0
2018-11-20 2018-11-16 1.109 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.119 0 +0
2018-11-15 2018-11-13 1.119 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.109 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.109 0 +0
2018-11-08 2018-11-06 1.109 0 +0
2018-11-07 2018-11-05 1.088 0 +0
2018-11-06 2018-11-02 1.088 0 +0
2018-11-05 2018-11-01 1.078 0 +0
2018-11-02 2018-10-31 1.078 0 +0
2018-11-01 2018-10-30 1.058 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.058 0 +0
2018-10-29 2018-10-25 1.058 0 +0
2018-10-26 2018-10-24 1.068 0 +0
2018-10-25 2018-10-23 1.068 0 +0
2018-10-24 2018-10-22 1.068 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.068 0 +0
2018-10-18 2018-10-15 1.139 0 +0
2018-10-16 2018-10-12 1.139 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.159 0 +0
2018-10-11 2018-10-09 1.159 0 +0
2018-10-10 2018-10-08 1.159 0 +0
2018-10-09 2018-10-05 1.169 0 +0
2018-10-08 2018-10-04 1.169 0 +0
2018-10-05 2018-10-03 1.169 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.098 0 +0
2018-09-28 2018-09-26 1.068 0 +0
2018-09-27 2018-09-24 1.068 0 +0
2018-09-26 2018-09-21 1.068 0 +0
2018-09-24 2018-09-20 1.068 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.058 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.068 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.058 0 +0
2018-09-12 2018-09-10 1.058 0 +0
2018-09-11 2018-09-07 1.058 0 +0
2018-09-10 2018-09-06 1.067 0 +0
2018-09-07 2018-09-05 1.067 0 +0
2018-09-06 2018-09-04 1.077 0 +0
2018-09-05 2018-09-03 1.077 0 +0
2018-09-04 2018-08-31 1.067 0 +0
2018-09-03 2018-08-30 1.067 0 +0
2018-08-31 2018-08-29 1.067 0 +0
2018-08-30 2018-08-28 1.067 0 +0
2018-08-29 2018-08-27 1.077 0 +0
2018-08-28 2018-08-24 1.027 0 +0
2018-08-27 2018-08-23 1.016 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.037 0 +0
2018-08-22 2018-08-20 1.037 0 +0
2018-08-21 2018-08-17 1.057 0 +0
2018-08-20 2018-08-16 1.169 0 +0
2018-08-17 2018-08-15 1.169 0 +0
2018-08-16 2018-08-14 1.128 0 +0
2018-08-15 2018-08-13 1.118 0 +0
2018-08-14 2018-08-10 1.077 0 +0
2018-08-13 2018-08-09 1.088 0 +0
2018-08-10 2018-08-08 1.088 0 +0
2018-08-09 2018-08-07 1.077 0 +0
2018-08-08 2018-08-06 1.118 0 +0
2018-08-07 2018-08-03 1.149 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.321 0 +0
2018-08-01 2018-07-30 1.372 0 +0
2018-07-31 2018-07-27 1.372 0 +0
2018-07-30 2018-07-26 1.372 0 +0
2018-07-27 2018-07-25 1.362 0 +0
2018-07-26 2018-07-24 1.362 0 +0
2018-07-25 2018-07-23 1.362 0 +0
2018-07-24 2018-07-20 1.332 0 +0
2018-07-23 2018-07-19 1.332 0 +0
2018-07-20 2018-07-18 1.332 0 +0
2018-07-19 2018-07-17 1.332 0 +0
2018-07-18 2018-07-16 1.332 0 +0
2018-07-17 2018-07-13 1.321 0 +0
2018-07-16 2018-07-12 1.321 0 +0
2018-07-13 2018-07-11 1.321 0 +0
2018-07-12 2018-07-10 1.321 0 +0
2018-07-11 2018-07-09 1.321 0 +0
2018-07-10 2018-07-06 1.321 0 +0
2018-07-09 2018-07-05 1.321 0 +0
2018-07-06 2018-07-04 1.321 0 +0
2018-07-05 2018-07-03 1.321 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.372 0 +0
2018-06-29 2018-06-27 1.423 0 +0
2018-06-28 2018-06-26 1.423 0 +0
2018-06-27 2018-06-25 1.464 0 +0
2018-06-26 2018-06-22 1.464 0 +0
2018-06-25 2018-06-21 1.464 0 +0
2018-06-22 2018-06-20 1.464 0 +0
2018-06-21 2018-06-19 1.464 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.464 0 +0
2018-06-14 2018-06-12 1.393 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.464 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.464 0 +0
2018-06-07 2018-06-05 1.474 0 +0
2018-06-06 2018-06-04 1.474 0 +0
2018-06-05 2018-06-01 1.474 0 +0
2018-06-04 2018-05-31 1.474 0 +0
2018-06-01 2018-05-30 1.474 0 +0
2018-05-31 2018-05-29 1.454 0 +0
2018-05-30 2018-05-28 1.454 0 +0
2018-05-29 2018-05-25 1.454 0 +0
2018-05-28 2018-05-24 1.454 0 +0
2018-05-25 2018-05-23 1.454 0 +0
2018-05-24 2018-05-21 1.474 0 +0
2018-05-23 2018-05-18 1.474 0 +0
2018-05-21 2018-05-17 1.443 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.439 0 +0
2018-05-16 2018-05-14 1.460 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.491 0 +0
2018-05-08 2018-05-04 1.460 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.491 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.522 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.511 0 +0
2018-04-26 2018-04-24 1.511 0 +0
2018-04-25 2018-04-23 1.501 0 +0
2018-04-24 2018-04-20 1.542 0 +0
2018-04-23 2018-04-19 1.542 0 +0
2018-04-20 2018-04-18 1.532 0 +0
2018-04-19 2018-04-17 1.501 0 +0
2018-04-18 2018-04-16 1.542 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.645 0 +0
2018-04-13 2018-04-11 1.645 0 +0
2018-04-12 2018-04-10 1.645 0 +0
2018-04-11 2018-04-09 1.645 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.624 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.655 0 +0
2018-04-03 2018-03-28 1.593 0 +0
2018-03-29 2018-03-27 1.593 0 +0
2018-03-28 2018-03-26 1.593 0 +0
2018-03-27 2018-03-23 1.614 0 +0
2018-03-26 2018-03-22 1.593 0 +0
2018-03-23 2018-03-21 1.573 0 +0
2018-03-22 2018-03-20 1.552 0 +0
2018-03-21 2018-03-19 1.614 0 +0
2018-03-20 2018-03-16 1.563 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.491 0 +0
2018-03-14 2018-03-12 1.491 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.522 0 +0
2018-03-09 2018-03-07 1.501 0 +0
2018-03-08 2018-03-06 1.511 0 +0
2018-03-07 2018-03-05 1.511 0 +0
2018-03-06 2018-03-02 1.532 0 +0
2018-03-05 2018-03-01 1.532 0 +0
2018-03-02 2018-02-28 1.522 0 +0
2018-03-01 2018-02-27 1.522 0 +0
2018-02-28 2018-02-26 1.522 0 +0
2018-02-27 2018-02-23 1.522 0 +0
2018-02-26 2018-02-22 1.532 0 +0
2018-02-23 2018-02-21 1.542 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.542 0 +0
2018-02-20 2018-02-13 1.542 0 +0
2018-02-14 2018-02-12 1.532 0 +0
2018-02-13 2018-02-09 1.563 0 +0
2018-02-12 2018-02-08 1.552 0 +0
2018-02-09 2018-02-07 1.655 0 +0
2018-02-08 2018-02-06 1.655 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.727 0 +0
2018-02-05 2018-02-01 1.727 0 +0
2018-02-02 2018-01-31 1.727 0 +0
2018-02-01 2018-01-30 1.758 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.861 0 +0
2018-01-29 2018-01-25 1.830 0 +0
2018-01-26 2018-01-24 1.850 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.892 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.881 0 +0
2018-01-18 2018-01-16 1.881 0 +0
2018-01-17 2018-01-15 1.912 0 +0
2018-01-16 2018-01-12 1.953 0 +0
2018-01-15 2018-01-11 1.964 0 +0
2018-01-12 2018-01-10 1.964 0 +0
2018-01-11 2018-01-09 1.922 0 +0
2018-01-10 2018-01-08 1.922 0 +0
2018-01-09 2018-01-05 1.994 0 +0
2018-01-08 2018-01-04 1.902 0 +0
2018-01-05 2018-01-03 1.912 0 +0
2018-01-04 2018-01-02 1.922 0 +0
2018-01-03 2017-12-29 1.933 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.871 0 +0
2017-12-28 2017-12-22 1.871 0 +0
2017-12-27 2017-12-21 1.871 0 +0
2017-12-22 2017-12-20 1.892 0 +0
2017-12-21 2017-12-19 1.933 0 +0
2017-12-20 2017-12-18 1.943 0 +0
2017-12-19 2017-12-15 1.984 0 +0
2017-12-18 2017-12-14 1.984 0 +0
2017-12-15 2017-12-13 1.984 0 +0
2017-12-14 2017-12-12 1.994 0 +0
2017-12-13 2017-12-11 1.871 0 +0
2017-12-12 2017-12-08 1.892 0 +0
2017-12-11 2017-12-07 1.902 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 1.953 0 +0
2017-12-06 2017-12-04 1.974 0 +0
2017-12-05 2017-12-01 1.984 0 +0
2017-12-04 2017-11-30 1.984 0 +0
2017-12-01 2017-11-29 1.984 0 +0
2017-11-30 2017-11-28 1.984 0 +0
2017-11-29 2017-11-27 1.984 0 +0
2017-11-28 2017-11-24 1.984 0 +0
2017-11-27 2017-11-23 2.005 0 +0
2017-11-24 2017-11-22 2.005 0 +0
2017-11-23 2017-11-21 2.015 0 +0
2017-11-22 2017-11-20 2.015 0 +0
2017-11-21 2017-11-17 2.005 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 2.005 0 +0
2017-11-16 2017-11-14 2.015 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.005 0 +0
2017-11-13 2017-11-09 2.005 0 +0
2017-11-10 2017-11-08 2.005 0 +0
2017-11-09 2017-11-07 2.005 0 +0
2017-11-08 2017-11-06 2.005 0 +0
2017-11-07 2017-11-03 2.005 0 +0
2017-11-06 2017-11-02 2.005 0 +0
2017-11-03 2017-11-01 2.015 0 +0
2017-11-02 2017-10-31 2.015 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 2.015 0 +0
2017-10-30 2017-10-26 2.005 0 +0
2017-10-27 2017-10-25 2.005 0 +0
2017-10-26 2017-10-24 2.015 0 +0
2017-10-25 2017-10-23 2.005 0 +0
2017-10-24 2017-10-20 2.005 0 +0
2017-10-23 2017-10-19 2.005 0 +0
2017-10-20 2017-10-18 2.005 0 +0
2017-10-19 2017-10-17 1.994 0 +0
2017-10-18 2017-10-16 1.984 0 +0
2017-10-17 2017-10-13 2.015 0 +0
2017-10-16 2017-10-12 2.015 0 +0
2017-10-13 2017-10-11 2.046 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.046 0 +0
2017-10-10 2017-10-06 2.005 0 +0
2017-10-09 2017-10-04 2.005 0 +0
2017-10-06 2017-10-03 2.005 0 +0
2017-10-04 2017-09-29 2.005 0 +0
2017-10-03 2017-09-28 1.984 0 +0
2017-09-29 2017-09-27 1.994 0 +0
2017-09-28 2017-09-26 2.005 0 +0
2017-09-27 2017-09-25 1.984 0 +0
2017-09-26 2017-09-22 2.005 0 +0
2017-09-25 2017-09-21 2.005 0 +0
2017-09-22 2017-09-20 2.005 0 +0
2017-09-21 2017-09-19 2.015 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.005 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.005 0 +0
2017-09-14 2017-09-12 2.005 0 +0
2017-09-13 2017-09-11 2.005 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 1.984 0 +0
2017-09-08 2017-09-06 2.005 0 +0
2017-09-07 2017-09-05 2.005 0 +0
2017-09-06 2017-09-04 2.005 0 +0
2017-09-05 2017-09-01 2.025 0 +0
2017-09-04 2017-08-31 2.036 0 +0
2017-09-01 2017-08-30 2.015 0 +0
2017-08-31 2017-08-29 2.015 0 +0
2017-08-30 2017-08-28 2.005 0 +0
2017-08-29 2017-08-25 2.005 0 +0
2017-08-28 2017-08-24 2.028 0 +0
2017-08-25 2017-08-22 2.028 0 +0
2017-08-24 2017-08-21 2.028 0 +0
2017-08-22 2017-08-18 2.028 0 +0
2017-08-21 2017-08-17 2.038 0 +0
2017-08-18 2017-08-16 2.038 0 +0
2017-08-17 2017-08-15 2.038 0 +0
2017-08-16 2017-08-14 2.059 0 +0
2017-08-15 2017-08-11 2.028 0 +0
2017-08-14 2017-08-10 2.059 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.028 0 +0
2017-08-07 2017-08-03 2.007 0 +0
2017-08-04 2017-08-02 2.007 0 +0
2017-08-03 2017-08-01 1.986 0 +0
2017-08-02 2017-07-31 2.028 0 +0
2017-08-01 2017-07-28 2.028 0 +0
2017-07-31 2017-07-27 2.069 0 +0
2017-07-28 2017-07-26 2.100 0 +0
2017-07-27 2017-07-25 2.017 0 +0
2017-07-26 2017-07-24 2.017 0 +0
2017-07-25 2017-07-21 2.007 0 +0
2017-07-24 2017-07-20 2.028 0 +0
2017-07-21 2017-07-19 2.059 0 +0
2017-07-20 2017-07-18 2.017 0 +0
2017-07-19 2017-07-17 2.017 0 +0
2017-07-18 2017-07-14 2.017 0 +0
2017-07-17 2017-07-13 2.017 0 +0
2017-07-14 2017-07-12 2.017 0 +0
2017-07-13 2017-07-11 2.028 0 +0
2017-07-12 2017-07-10 2.028 0 +0
2017-07-11 2017-07-07 2.028 0 +0
2017-07-10 2017-07-06 2.028 0 +0
2017-07-07 2017-07-05 2.028 0 +0
2017-07-06 2017-07-04 2.028 0 +0
2017-07-05 2017-07-03 2.028 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.028 0 +0
2017-06-30 2017-06-28 2.028 0 +0
2017-06-29 2017-06-27 2.028 0 +0
2017-06-28 2017-06-26 2.007 0 +0
2017-06-27 2017-06-23 2.038 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.038 0 +0
2017-06-22 2017-06-20 2.028 0 +0
2017-06-21 2017-06-19 2.028 0 +0
2017-06-20 2017-06-16 2.038 0 +0
2017-06-19 2017-06-15 2.028 0 +0
2017-06-16 2017-06-14 2.028 0 +0
2017-06-15 2017-06-13 2.038 0 +0
2017-06-14 2017-06-12 2.059 0 +0
2017-06-13 2017-06-09 2.069 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.111 0 +0
2017-06-08 2017-06-06 2.111 0 +0
2017-06-07 2017-06-05 2.100 0 +0
2017-06-06 2017-06-02 2.132 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.090 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.080 0 +0
2017-05-24 2017-05-22 2.100 0 +0
2017-05-23 2017-05-19 2.100 0 +0
2017-05-22 2017-05-18 2.111 0 +0
2017-05-19 2017-05-17 2.179 0 +0
2017-05-18 2017-05-16 2.168 0 +0
2017-05-17 2017-05-15 2.179 0 +0
2017-05-16 2017-05-12 2.179 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.137 0 +0
2017-05-11 2017-05-09 2.179 0 +0
2017-05-10 2017-05-08 2.168 0 +0
2017-05-09 2017-05-05 2.105 0 +0
2017-05-08 2017-05-04 2.105 0 +0
2017-05-05 2017-05-02 2.137 0 +0
2017-05-04 2017-04-28 2.147 0 +0
2017-05-02 2017-04-27 2.210 0 +0
2017-04-28 2017-04-26 2.137 0 +0
2017-04-27 2017-04-25 2.137 0 +0
2017-04-26 2017-04-24 2.147 0 +0
2017-04-25 2017-04-21 2.200 0 +0
2017-04-24 2017-04-20 2.200 0 +0
2017-04-21 2017-04-19 2.189 0 +0
2017-04-20 2017-04-18 2.210 0 +0
2017-04-19 2017-04-13 2.242 0 +0
2017-04-18 2017-04-12 2.168 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.347 0 +0
2017-04-10 2017-04-06 2.347 0 +0
2017-04-07 2017-04-05 2.294 0 +0
2017-04-06 2017-04-03 2.379 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.347 0 +0
2017-03-31 2017-03-29 2.452 0 +0
2017-03-30 2017-03-28 2.242 0 +0
2017-03-29 2017-03-27 2.179 0 +0
2017-03-28 2017-03-24 2.179 0 +0
2017-03-27 2017-03-23 2.179 0 +0
2017-03-24 2017-03-22 2.179 0 +0
2017-03-23 2017-03-21 2.179 0 +0
2017-03-22 2017-03-20 2.231 0 +0
2017-03-21 2017-03-17 2.179 0 +0
2017-03-20 2017-03-16 2.189 0 +0
2017-03-17 2017-03-15 2.147 0 +0
2017-03-16 2017-03-14 2.137 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.158 0 +0
2017-03-13 2017-03-09 2.137 0 +0
2017-03-10 2017-03-08 2.094 0 +0
2017-03-09 2017-03-07 2.094 0 +0
2017-03-08 2017-03-06 2.116 0 +0
2017-03-07 2017-03-03 2.168 0 +0
2017-03-06 2017-03-02 2.094 0 +0
2017-03-03 2017-03-01 2.105 0 +0
2017-03-02 2017-02-28 2.105 0 +0
2017-03-01 2017-02-27 2.116 0 +0
2017-02-28 2017-02-24 2.105 0 +0
2017-02-27 2017-02-23 2.105 0 +0
2017-02-24 2017-02-22 2.147 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.147 0 +0
2017-02-21 2017-02-17 2.168 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.221 0 +0
2017-02-16 2017-02-14 2.242 0 +0
2017-02-15 2017-02-13 2.263 0 +0
2017-02-14 2017-02-10 2.263 0 +0
2017-02-13 2017-02-09 2.221 0 +0
2017-02-10 2017-02-08 2.221 0 +0
2017-02-09 2017-02-07 2.231 0 +0
2017-02-08 2017-02-06 2.273 0 +0
2017-02-07 2017-02-03 2.263 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.263 0 +0
2017-01-26 2017-01-24 2.168 0 +0
2017-01-25 2017-01-23 2.158 0 +0
2017-01-24 2017-01-20 2.147 0 +0
2017-01-23 2017-01-19 2.179 0 +0
2017-01-20 2017-01-18 2.147 0 +0
2017-01-19 2017-01-17 2.126 0 +0
2017-01-18 2017-01-16 2.126 0 +0
2017-01-17 2017-01-13 2.137 0 +0
2017-01-16 2017-01-12 2.147 0 +0
2017-01-13 2017-01-11 2.137 0 +0
2017-01-12 2017-01-10 2.137 0 +0
2017-01-11 2017-01-09 2.158 0 +0
2017-01-10 2017-01-06 2.158 0 +0
2017-01-09 2017-01-05 2.137 0 +0
2017-01-06 2017-01-04 2.179 0 +0
2017-01-05 2017-01-03 2.105 0 +0
2017-01-04 2016-12-30 2.105 0 +0
2017-01-03 2016-12-29 2.168 0 +0
2016-12-30 2016-12-28 2.168 0 +0
2016-12-29 2016-12-23 2.137 0 +0
2016-12-28 2016-12-22 2.158 0 +0
2016-12-23 2016-12-21 2.094 0 +0
2016-12-22 2016-12-20 2.126 0 +0
2016-12-21 2016-12-19 2.116 0 +0
2016-12-20 2016-12-16 2.221 0 +0
2016-12-19 2016-12-15 2.031 0 +0
2016-12-16 2016-12-14 1.979 0 +0
2016-12-15 2016-12-13 1.947 0 +0
2016-12-14 2016-12-12 1.947 0 +0
2016-12-13 2016-12-09 1.937 0 +0
2016-12-12 2016-12-08 1.894 0 +0
2016-12-09 2016-12-07 1.873 0 +0
2016-12-08 2016-12-06 1.852 0 +0
2016-12-07 2016-12-05 1.852 0 +0
2016-12-06 2016-12-02 1.884 0 +0
2016-12-05 2016-12-01 1.916 0 +0
2016-12-02 2016-11-30 1.800 0 +0
2016-12-01 2016-11-29 1.800 0 +0
2016-11-30 2016-11-28 1.800 0 +0
2016-11-29 2016-11-25 1.800 0 +0
2016-11-28 2016-11-24 1.800 0 +0
2016-11-25 2016-11-23 1.800 0 +0
2016-11-24 2016-11-22 1.800 0 +0
2016-11-23 2016-11-21 1.789 0 +0
2016-11-22 2016-11-18 1.789 0 +0
2016-11-21 2016-11-17 1.789 0 +0
2016-11-18 2016-11-16 1.789 0 +0
2016-11-17 2016-11-15 1.779 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.789 0 +0
2016-11-14 2016-11-10 1.779 0 +0
2016-11-11 2016-11-09 1.768 0 +0
2016-11-10 2016-11-08 1.768 0 +0
2016-11-09 2016-11-07 1.768 0 +0
2016-11-08 2016-11-04 1.768 0 +0
2016-11-07 2016-11-03 1.789 0 +0
2016-11-04 2016-11-02 1.789 0 +0
2016-11-03 2016-11-01 1.758 0 +0
2016-11-02 2016-10-31 1.768 0 +0
2016-11-01 2016-10-28 1.768 0 +0
2016-10-31 2016-10-27 1.768 0 +0
2016-10-28 2016-10-26 1.747 0 +0
2016-10-27 2016-10-25 1.737 0 +0
2016-10-26 2016-10-24 1.737 0 +0
2016-10-25 2016-10-20 1.758 0 +0
2016-10-24 2016-10-19 1.747 0 +0
2016-10-20 2016-10-18 1.789 0 +0
2016-10-19 2016-10-17 1.737 0 +0
2016-10-18 2016-10-14 1.747 0 +0
2016-10-17 2016-10-13 1.747 0 +0
2016-10-14 2016-10-12 1.747 0 +0
2016-10-13 2016-10-11 1.747 0 +0
2016-10-12 2016-10-07 1.747 0 +0
2016-10-11 2016-10-06 1.747 0 +0
2016-10-07 2016-10-05 1.768 0 +0
2016-10-06 2016-10-04 1.747 0 +0
2016-10-05 2016-10-03 1.737 0 +0
2016-10-04 2016-09-30 1.737 0 +0
2016-10-03 2016-09-29 1.737 0 +0
2016-09-30 2016-09-28 1.726 0 +0
2016-09-29 2016-09-27 1.726 0 +0
2016-09-28 2016-09-26 1.726 0 +0
2016-09-27 2016-09-23 1.737 0 +0
2016-09-26 2016-09-22 1.737 0 +0
2016-09-23 2016-09-21 1.747 0 +0
2016-09-22 2016-09-20 1.768 0 +0
2016-09-21 2016-09-19 1.768 0 +0
2016-09-20 2016-09-15 1.768 0 +0
2016-09-19 2016-09-14 1.726 0 +0
2016-09-15 2016-09-13 1.726 0 +0
2016-09-14 2016-09-12 1.737 0 +0
2016-09-13 2016-09-09 1.737 0 +0
2016-09-12 2016-09-08 1.768 0 +0
2016-09-09 2016-09-07 1.737 0 +0
2016-09-08 2016-09-06 1.768 0 +0
2016-09-07 2016-09-05 1.768 0 +0
2016-09-06 2016-09-02 1.737 0 +0
2016-09-05 2016-09-01 1.800 0 +0
2016-09-02 2016-08-31 1.811 0 +0
2016-09-01 2016-08-30 1.768 0 +0
2016-08-31 2016-08-29 1.768 0 +0
2016-08-30 2016-08-26 1.768 0 +0
2016-08-29 2016-08-25 1.768 0 +0
2016-08-26 2016-08-24 1.768 0 +0
2016-08-25 2016-08-23 1.768 0 +0
2016-08-24 2016-08-22 1.768 0 +0
2016-08-23 2016-08-19 1.747 0 +0
2016-08-22 2016-08-18 1.757 0 +0
2016-08-19 2016-08-17 1.768 0 +0
2016-08-18 2016-08-16 1.747 0 +0
2016-08-17 2016-08-15 1.779 0 +0
2016-08-16 2016-08-12 1.768 0 +0
2016-08-15 2016-08-11 1.779 0 +0
2016-08-12 2016-08-10 1.789 0 +0
2016-08-11 2016-08-09 1.789 0 +0
2016-08-10 2016-08-08 1.779 0 +0
2016-08-09 2016-08-05 1.789 0 +0
2016-08-08 2016-08-04 1.789 0 +0
2016-08-05 2016-08-03 1.768 0 +0
2016-08-04 2016-08-01 1.768 0 +0
2016-08-03 2016-07-29 1.789 0 +0
2016-08-01 2016-07-28 1.779 0 +0
2016-07-29 2016-07-27 1.789 0 +0
2016-07-28 2016-07-26 1.811 0 +0
2016-07-27 2016-07-25 1.789 0 +0
2016-07-26 2016-07-22 1.811 0 +0
2016-07-25 2016-07-21 1.789 0 +0
2016-07-22 2016-07-20 1.789 0 +0
2016-07-21 2016-07-19 1.800 0 +0
2016-07-20 2016-07-18 1.800 0 +0
2016-07-19 2016-07-15 1.789 0 +0
2016-07-18 2016-07-14 1.789 0 +0
2016-07-15 2016-07-13 1.800 0 +0
2016-07-14 2016-07-12 1.832 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.811 0 +0
2016-07-11 2016-07-07 1.789 0 +0
2016-07-08 2016-07-06 1.789 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.811 0 +0
2016-07-05 2016-06-30 1.811 0 +0
2016-07-04 2016-06-29 1.789 0 +0
2016-06-30 2016-06-28 1.789 0 +0
2016-06-29 2016-06-27 1.789 0 +0
2016-06-28 2016-06-24 1.757 0 +0
2016-06-27 2016-06-23 1.789 0 +0
2016-06-24 2016-06-22 1.789 0 +0
2016-06-23 2016-06-21 1.789 0 +0
2016-06-22 2016-06-20 1.789 0 +0
2016-06-21 2016-06-17 1.789 0 +0
2016-06-20 2016-06-16 1.821 0 +0
2016-06-17 2016-06-15 1.821 0 +0
2016-06-16 2016-06-14 1.811 0 +0
2016-06-15 2016-06-13 1.789 0 +0
2016-06-14 2016-06-10 1.789 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.789 0 +0
2016-06-08 2016-06-06 1.821 0 +0
2016-06-07 2016-06-03 1.811 0 +0
2016-06-06 2016-06-02 1.811 0 +0
2016-06-03 2016-06-01 1.811 0 +0
2016-06-02 2016-05-31 1.811 0 +0
2016-06-01 2016-05-30 1.811 0 +0
2016-05-31 2016-05-27 1.811 0 +0
2016-05-30 2016-05-26 1.789 0 +0
2016-05-27 2016-05-25 1.832 0 +0
2016-05-26 2016-05-24 1.832 0 +0
2016-05-25 2016-05-23 1.865 0 +0
2016-05-24 2016-05-20 1.821 0 +0
2016-05-23 2016-05-19 1.821 0 +0
2016-05-20 2016-05-18 1.832 0 +0
2016-05-19 2016-05-17 1.865 0 +0
2016-05-18 2016-05-16 1.854 0 +0
2016-05-17 2016-05-13 1.821 0 +0
2016-05-16 2016-05-12 1.832 0 +0
2016-05-13 2016-05-11 1.865 0 +0
2016-05-12 2016-05-10 1.886 0 +0
2016-05-11 2016-05-09 1.886 0 +0
2016-05-10 2016-05-06 1.811 0 +0
2016-05-09 2016-05-05 1.843 0 +0
2016-05-06 2016-05-04 1.811 0 +0
2016-05-05 2016-05-03 1.832 0 +0
2016-05-04 2016-04-29 1.811 0 +0
2016-05-03 2016-04-28 1.811 0 +0
2016-04-29 2016-04-27 1.854 0 +0
2016-04-28 2016-04-26 1.821 0 +0
2016-04-27 2016-04-25 1.789 0 +0
2016-04-26 2016-04-22 1.778 0 +0
2016-04-25 2016-04-21 1.778 0 +0
2016-04-22 2016-04-20 1.778 0 +0
2016-04-21 2016-04-19 1.757 0 +0
2016-04-20 2016-04-18 1.735 0 +0
2016-04-19 2016-04-15 1.724 0 +0
2016-04-18 2016-04-14 1.714 0 +0
2016-04-15 2016-04-13 1.724 0 +0
2016-04-14 2016-04-12 1.703 0 +0
2016-04-13 2016-04-11 1.724 0 +0
2016-04-12 2016-04-08 1.681 0 +0
2016-04-11 2016-04-07 1.703 0 +0
2016-04-08 2016-04-06 1.692 0 +0
2016-04-07 2016-04-05 1.595 0 +0
2016-04-06 2016-04-01 1.627 0 +0
2016-04-05 2016-03-31 1.627 0 +0
2016-04-01 2016-03-30 1.617 0 +0
2016-03-31 2016-03-29 1.617 0 +0
2016-03-30 2016-03-24 1.617 0 +0
2016-03-29 2016-03-23 1.638 0 +0
2016-03-24 2016-03-22 1.638 0 +0
2016-03-23 2016-03-21 1.627 0 +0
2016-03-22 2016-03-18 1.660 0 +0
2016-03-21 2016-03-17 1.681 0 +0
2016-03-18 2016-03-16 1.789 0 +0
2016-03-17 2016-03-15 1.821 0 +0
2016-03-16 2016-03-14 1.832 0 +0
2016-03-15 2016-03-11 1.908 0 +0
2016-03-14 2016-03-10 1.832 0 +0
2016-03-11 2016-03-09 1.832 0 +0
2016-03-10 2016-03-08 1.843 0 +0
2016-03-09 2016-03-07 1.832 0 +0
2016-03-08 2016-03-04 1.843 0 +0
2016-03-07 2016-03-03 1.843 0 +0
2016-03-04 2016-03-02 1.832 0 +0
2016-03-03 2016-03-01 1.843 0 +0
2016-03-02 2016-02-29 1.843 0 +0
2016-03-01 2016-02-26 1.843 0 +0
2016-02-29 2016-02-25 1.843 0 +0
2016-02-26 2016-02-24 1.843 0 +0
2016-02-25 2016-02-23 1.843 0 +0
2016-02-24 2016-02-22 1.843 0 +0
2016-02-23 2016-02-19 1.843 0 +0
2016-02-22 2016-02-18 1.843 0 +0
2016-02-19 2016-02-17 1.843 0 +0
2016-02-18 2016-02-16 1.843 0 +0
2016-02-17 2016-02-15 1.778 0 +0
2016-02-16 2016-02-12 1.617 0 +0
2016-02-15 2016-02-11 1.638 0 +0
2016-02-12 2016-02-05 1.692 0 +0
2016-02-11 2016-02-04 1.692 0 +0
2016-02-05 2016-02-03 1.714 0 +0
2016-02-04 2016-02-02 1.681 0 +0
2016-02-03 2016-02-01 1.660 0 +0
2016-02-02 2016-01-29 1.649 0 +0
2016-02-01 2016-01-28 1.649 0 +0
2016-01-29 2016-01-27 1.649 0 +0
2016-01-28 2016-01-26 1.660 0 +0
2016-01-27 2016-01-25 1.638 0 +0
2016-01-26 2016-01-22 1.671 0 +0
2016-01-25 2016-01-21 1.638 0 +0
2016-01-22 2016-01-20 1.617 0 +0
2016-01-21 2016-01-19 1.617 0 +0
2016-01-20 2016-01-18 1.617 0 +0
2016-01-19 2016-01-15 1.617 0 +0
2016-01-18 2016-01-14 1.638 0 +0
2016-01-15 2016-01-13 1.627 0 +0
2016-01-14 2016-01-12 1.627 0 +0
2016-01-13 2016-01-11 1.617 0 +0
2016-01-12 2016-01-08 1.617 0 +0
2016-01-11 2016-01-07 1.617 0 +0
2016-01-08 2016-01-06 1.617 0 +0
2016-01-07 2016-01-05 1.574 0 +0
2016-01-06 2016-01-04 1.509 0 +0
2016-01-05 2015-12-31 1.530 0 +0
2016-01-04 2015-12-29 1.627 0 +0
2015-12-30 2015-12-28 1.186 0 +0
2015-12-29 2015-12-24 1.186 0 +0
2015-12-28 2015-12-22 1.186 0 +0
2015-12-23 2015-12-21 1.186 0 +0
2015-12-22 2015-12-18 1.186 0 +0
2015-12-21 2015-12-17 1.186 0 +0
2015-12-18 2015-12-16 1.186 0 +0
2015-12-17 2015-12-15 1.186 0 +0
2015-12-16 2015-12-14 1.186 0 +0
2015-12-15 2015-12-11 1.218 0 +0
2015-12-14 2015-12-10 1.218 0 +0
2015-12-11 2015-12-09 1.272 0 +0
2015-12-10 2015-12-08 1.304 0 +0
2015-12-09 2015-12-07 1.347 0 +0
2015-12-08 2015-12-04 1.336 0 +0
2015-12-07 2015-12-03 1.336 0 +0
2015-12-04 2015-12-02 1.261 0 +0
2015-12-03 2015-12-01 1.175 0 +0
2015-12-02 2015-11-30 1.142 0 +0
2015-12-01 2015-11-27 1.132 0 +0
2015-11-30 2015-11-26 1.142 0 +0
2015-11-27 2015-11-25 1.142 0 +0
2015-11-26 2015-11-24 1.164 0 +0
2015-11-25 2015-11-23 1.164 0 +0
2015-11-24 2015-11-20 1.175 0 +0
2015-11-23 2015-11-19 1.175 0 +0
2015-11-20 2015-11-18 1.142 0 +0
2015-11-19 2015-11-17 1.142 0 +0
2015-11-18 2015-11-16 1.175 0 +0
2015-11-17 2015-11-13 1.218 0 +0
2015-11-16 2015-11-12 1.218 0 +0
2015-11-13 2015-11-11 1.218 0 +0
2015-11-12 2015-11-10 1.207 0 +0
2015-11-11 2015-11-09 1.207 0 +0
2015-11-10 2015-11-06 1.207 0 +0
2015-11-09 2015-11-05 1.196 0 +0
2015-11-06 2015-11-04 1.196 0 +0
2015-11-05 2015-11-03 1.207 0 +0
2015-11-04 2015-11-02 1.207 0 +0
2015-11-03 2015-10-30 1.207 0 +0
2015-11-02 2015-10-29 1.229 0 +0
2015-10-30 2015-10-28 1.229 0 +0
2015-10-29 2015-10-27 1.207 0 +0
2015-10-28 2015-10-26 1.207 0 +0
2015-10-27 2015-10-23 1.196 0 +0
2015-10-26 2015-10-22 1.196 0 +0
2015-10-23 2015-10-20 1.229 0 +0
2015-10-22 2015-10-19 1.207 0 +0
2015-10-20 2015-10-16 1.207 0 +0
2015-10-19 2015-10-15 1.218 0 +0
2015-10-16 2015-10-14 1.207 0 +0
2015-10-15 2015-10-13 1.207 0 +0
2015-10-14 2015-10-12 1.164 0 +0
2015-10-13 2015-10-09 1.132 0 +0
2015-10-12 2015-10-08 1.132 0 +0
2015-10-09 2015-10-07 1.153 0 +0
2015-10-08 2015-10-06 1.132 0 +0
2015-10-07 2015-10-05 1.121 0 +0
2015-10-06 2015-10-02 1.142 0 +0
2015-10-05 2015-09-30 1.132 0 +0
2015-10-02 2015-09-29 1.142 0 +0
2015-09-30 2015-09-25 1.186 0 +0
2015-09-29 2015-09-24 1.175 0 +0
2015-09-25 2015-09-23 1.196 0 +0
2015-09-24 2015-09-22 1.218 0 +0
2015-09-23 2015-09-21 1.218 0 +0
2015-09-22 2015-09-18 1.239 0 +0
2015-09-21 2015-09-17 1.218 0 +0
2015-09-18 2015-09-16 1.239 0 +0
2015-09-17 2015-09-15 1.218 0 +0
2015-09-16 2015-09-14 1.239 0 +0
2015-09-15 2015-09-11 1.261 0 +0
2015-09-14 2015-09-10 1.261 0 +0
2015-09-11 2015-09-09 1.283 0 +0
2015-09-10 2015-09-08 1.283 0 +0
2015-09-09 2015-09-07 1.261 0 +0
2015-09-08 2015-09-04 1.277 0 +0
2015-09-07 2015-09-02 1.266 0 +0
2015-09-04 2015-09-01 1.299 0 +0
2015-09-02 2015-08-31 1.310 0 +0
2015-09-01 2015-08-28 1.310 0 +0
2015-08-31 2015-08-27 1.277 0 +0
2015-08-28 2015-08-26 1.190 0 +0
2015-08-27 2015-08-25 1.135 0 +0
2015-08-26 2015-08-24 1.256 0 +0
2015-08-25 2015-08-21 1.223 0 +0
2015-08-24 2015-08-20 1.266 0 +0
2015-08-21 2015-08-19 1.321 0 +0
2015-08-20 2015-08-18 1.310 0 +0
2015-08-19 2015-08-17 1.310 0 +0
2015-08-18 2015-08-14 1.256 0 +0
2015-08-17 2015-08-13 1.201 0 +0
2015-08-14 2015-08-12 1.081 0 +0
2015-08-13 2015-08-11 1.059 0 +0
2015-08-12 2015-08-10 1.070 0 +0
2015-08-11 2015-08-07 1.059 0 +0
2015-08-10 2015-08-06 1.059 0 +0
2015-08-07 2015-08-05 1.070 0 +0
2015-08-06 2015-08-04 1.070 0 +0
2015-08-05 2015-08-03 1.048 0 +0
2015-08-04 2015-07-31 1.092 0 +0
2015-08-03 2015-07-30 1.125 0 +0
2015-07-31 2015-07-29 1.125 0 +0
2015-07-30 2015-07-28 1.135 0 +0
2015-07-29 2015-07-27 1.114 0 +0
2015-07-28 2015-07-24 1.190 0 +0
2015-07-27 2015-07-23 1.223 0 +0
2015-07-24 2015-07-22 1.179 0 +0
2015-07-23 2015-07-21 1.212 0 +0
2015-07-22 2015-07-20 1.190 0 +0
2015-07-21 2015-07-17 1.135 0 +0
2015-07-20 2015-07-16 1.103 0 +0
2015-07-17 2015-07-15 1.103 0 +0
2015-07-16 2015-07-14 1.125 0 +0
2015-07-15 2015-07-13 1.135 0 +0
2015-07-14 2015-07-10 1.081 0 +0
2015-07-13 2015-07-09 1.004 0 +0
2015-07-10 2015-07-08 0.852 0 +0
2015-07-09 2015-07-07 0.939 0 +0
2015-07-08 2015-07-06 1.015 0 +0
2015-07-07 2015-07-03 1.168 0 +0
2015-07-06 2015-07-02 1.256 0 +0
2015-07-03 2015-06-30 1.288 0 +0
2015-07-02 2015-06-29 1.288 0 +0
2015-06-30 2015-06-26 1.299 0 +0
2015-06-29 2015-06-25 1.365 0 +0
2015-06-26 2015-06-24 1.365 0 +0
2015-06-25 2015-06-23 1.310 0 +0
2015-06-24 2015-06-22 1.419 0 +0
2015-06-23 2015-06-19 1.528 0 +0
2015-06-22 2015-06-18 1.583 0 +0
2015-06-19 2015-06-17 1.605 0 +0
2015-06-18 2015-06-16 1.605 0 +0
2015-06-17 2015-06-15 1.616 0 +0
2015-06-16 2015-06-12 1.649 0 +0
2015-06-15 2015-06-11 1.594 0 +0
2015-06-12 2015-06-10 1.539 0 +0
2015-06-11 2015-06-09 1.561 0 +0
2015-06-10 2015-06-08 1.583 0 +0
2015-06-09 2015-06-05 1.474 0 +0
2015-06-08 2015-06-04 1.485 0 +0
2015-06-05 2015-06-03 1.518 0 +0
2015-06-04 2015-06-02 1.474 0 +0
2015-06-03 2015-06-01 1.474 0 +0
2015-06-02 2015-05-29 1.365 0 +0
2015-06-01 2015-05-28 1.201 0 +0
2015-05-29 2015-05-27 1.234 0 +0
2015-05-28 2015-05-26 1.114 0 +0
2015-05-27 2015-05-22 1.015 0 +0
2015-05-26 2015-05-21 0.994 0 +0
2015-05-22 2015-05-20 1.026 0 +0
2015-05-21 2015-05-19 1.004 0 +0
2015-05-20 2015-05-18 1.004 0 +0
2015-05-19 2015-05-15 1.004 0 +0
2015-05-18 2015-05-14 1.048 0 +0
2015-05-15 2015-05-13 1.020 0 +0
2015-05-14 2015-05-12 1.009 0 +0
2015-05-13 2015-05-11 1.020 0 +0
2015-05-12 2015-05-08 0.987 0 +0
2015-05-11 2015-05-07 0.976 0 +0
2015-05-08 2015-05-06 1.020 0 +0
2015-05-07 2015-05-05 1.009 0 +0
2015-05-06 2015-05-04 1.043 0 +0
2015-05-05 2015-04-30 0.953 0 +0
2015-05-04 2015-04-29 0.942 0 +0
2015-04-30 2015-04-28 0.920 0 +0
2015-04-29 2015-04-27 0.920 0 +0
2015-04-28 2015-04-24 0.908 0 +0
2015-04-27 2015-04-23 0.908 0 +0
2015-04-24 2015-04-22 0.931 0 +0
2015-04-23 2015-04-21 0.942 0 +0
2015-04-22 2015-04-20 0.897 0 +0
2015-04-21 2015-04-17 0.942 0 +0
2015-04-20 2015-04-16 0.953 0 +0
2015-04-17 2015-04-15 0.976 0 +0
2015-04-16 2015-04-14 0.976 0 +0
2015-04-15 2015-04-13 0.964 0 +0
2015-04-14 2015-04-10 0.886 0 +0
2015-04-13 2015-04-09 0.897 0 +0
2015-04-10 2015-04-08 0.852 0 +0
2015-04-09 2015-04-02 0.830 0 +0
2015-04-08 2015-04-01 0.819 0 +0
2015-04-02 2015-03-31 0.830 0 +0
2015-04-01 2015-03-30 0.819 0 +0
2015-03-31 2015-03-27 0.819 0 +0
2015-03-30 2015-03-26 0.830 0 +0
2015-03-27 2015-03-25 0.841 0 +0
2015-03-26 2015-03-24 0.863 0 +0
2015-03-25 2015-03-23 0.886 0 +0
2015-03-24 2015-03-20 0.852 0 +0
2015-03-23 2015-03-19 0.841 0 +0
2015-03-20 2015-03-18 0.819 0 +0
2015-03-19 2015-03-17 0.830 0 +0
2015-03-18 2015-03-16 0.819 0 +0
2015-03-17 2015-03-13 0.807 0 +0
2015-03-16 2015-03-12 0.807 0 +0
2015-03-13 2015-03-11 0.807 0 +0
2015-03-12 2015-03-10 0.830 0 +0
2015-03-11 2015-03-09 0.819 0 +0
2015-03-10 2015-03-06 0.819 0 +0
2015-03-09 2015-03-05 0.819 0 +0
2015-03-06 2015-03-04 0.830 0 +0
2015-03-05 2015-03-03 0.852 0 +0
2015-03-04 2015-03-02 0.819 0 +0
2015-03-03 2015-02-27 0.819 0 +0
2015-03-02 2015-02-26 0.830 0 +0
2015-02-27 2015-02-25 0.841 0 +0
2015-02-26 2015-02-24 0.774 0 +0
2015-02-25 2015-02-23 0.774 0 +0
2015-02-24 2015-02-18 0.763 0 +0
2015-02-23 2015-02-16 0.751 0 +0
2015-02-17 2015-02-13 0.763 0 +0
2015-02-16 2015-02-12 0.774 0 +0
2015-02-13 2015-02-11 0.763 0 +0
2015-02-12 2015-02-10 0.763 0 +0
2015-02-11 2015-02-09 0.763 0 +0
2015-02-10 2015-02-06 0.751 0 +0
2015-02-09 2015-02-05 0.763 0 +0
2015-02-06 2015-02-04 0.774 0 +0
2015-02-05 2015-02-03 0.774 0 +0
2015-02-04 2015-02-02 0.785 0 +0
2015-02-03 2015-01-30 0.785 0 +0
2015-02-02 2015-01-29 0.785 0 +0
2015-01-30 2015-01-28 0.785 0 +0
2015-01-29 2015-01-27 0.796 0 +0
2015-01-28 2015-01-26 0.785 0 +0
2015-01-27 2015-01-23 0.785 0 +0
2015-01-26 2015-01-22 0.774 0 +0
2015-01-23 2015-01-21 0.785 0 +0
2015-01-22 2015-01-20 0.785 0 +0
2015-01-21 2015-01-19 0.774 0 +0
2015-01-20 2015-01-16 0.796 0 +0
2015-01-19 2015-01-15 0.796 0 +0
2015-01-16 2015-01-14 0.796 0 +0
2015-01-15 2015-01-13 0.785 0 +0
2015-01-14 2015-01-12 0.774 0 +0
2015-01-13 2015-01-09 0.774 0 +0
2015-01-12 2015-01-08 0.774 0 +0
2015-01-09 2015-01-07 0.785 0 +0
2015-01-08 2015-01-06 0.774 0 +0
2015-01-07 2015-01-05 0.774 0 +0
2015-01-06 2015-01-02 0.774 0 +0
2015-01-05 2014-12-31 0.763 0 +0
2015-01-02 2014-12-29 0.763 0 +0
2014-12-30 2014-12-24 0.763 0 +0
2014-12-29 2014-12-22 0.751 0 +0
2014-12-23 2014-12-19 0.763 0 +0
2014-12-22 2014-12-18 0.763 0 +0
2014-12-19 2014-12-17 0.763 0 +0
2014-12-18 2014-12-16 0.763 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.729 0 +0
2014-12-15 2014-12-11 0.740 0 +0
2014-12-12 2014-12-10 0.751 0 +0
2014-12-11 2014-12-09 0.763 0 +0
2014-12-10 2014-12-08 0.763 0 +0
2014-12-09 2014-12-05 0.763 0 +0
2014-12-08 2014-12-04 0.774 0 +0
2014-12-05 2014-12-03 0.763 0 +0
2014-12-04 2014-12-02 0.774 0 +0
2014-12-03 2014-12-01 0.785 0 +0
2014-12-02 2014-11-28 0.785 0 +0
2014-12-01 2014-11-27 0.785 0 +0
2014-11-28 2014-11-26 0.796 0 +0
2014-11-27 2014-11-25 0.807 0 +0
2014-11-26 2014-11-24 0.785 0 +0
2014-11-25 2014-11-21 0.785 0 +0
2014-11-24 2014-11-20 0.796 0 +0
2014-11-21 2014-11-19 0.785 0 +0
2014-11-20 2014-11-18 0.785 0 +0
2014-11-19 2014-11-17 0.796 0 +0
2014-11-18 2014-11-14 0.796 0 +0
2014-11-17 2014-11-13 0.785 0 +0
2014-11-14 2014-11-12 0.796 0 +0
2014-11-13 2014-11-11 0.785 0 +0
2014-11-12 2014-11-10 0.796 0 +0
2014-11-11 2014-11-07 0.807 0 +0
2014-11-10 2014-11-06 0.796 0 +0
2014-11-07 2014-11-05 0.819 0 +0
2014-11-06 2014-11-04 0.807 0 +0
2014-11-05 2014-11-03 0.830 0 +0
2014-11-04 2014-10-31 0.807 0 +0
2014-11-03 2014-10-30 0.729 0 +0
2014-10-31 2014-10-29 0.763 0 +0
2014-10-30 2014-10-28 0.796 0 +0
2014-10-29 2014-10-27 0.796 0 +0
2014-10-28 2014-10-24 0.796 0 +0
2014-10-27 2014-10-23 0.807 0 +0
2014-10-24 2014-10-22 0.830 0 +0
2014-10-23 2014-10-21 0.819 0 +0
2014-10-22 2014-10-20 0.819 0 +0
2014-10-21 2014-10-17 0.819 0 +0
2014-10-20 2014-10-16 0.819 0 +0
2014-10-17 2014-10-15 0.856 0 +0
2014-10-16 2014-10-14 0.844 0 +0
2014-10-15 2014-10-13 0.844 0 +0
2014-10-14 2014-10-10 0.844 0 +0
2014-10-13 2014-10-09 0.844 0 +0
2014-10-10 2014-10-08 0.844 0 +0
2014-10-09 2014-10-07 0.856 0 +0
2014-10-08 2014-10-06 0.844 0 +0
2014-10-07 2014-10-03 0.844 0 +0
2014-10-06 2014-09-30 0.822 0 +0
2014-10-03 2014-09-29 0.822 0 +0
2014-09-30 2014-09-26 0.879 0 +0
2014-09-29 2014-09-25 0.947 0 +0
2014-09-26 2014-09-24 0.993 0 +0
2014-09-25 2014-09-23 0.959 0 +0
2014-09-24 2014-09-22 0.959 0 +0
2014-09-23 2014-09-19 0.936 0 +0
2014-09-22 2014-09-18 0.959 0 +0
2014-09-19 2014-09-17 0.913 0 +0
2014-09-18 2014-09-16 0.970 0 +0
2014-09-17 2014-09-15 0.833 0 +0
2014-09-16 2014-09-12 0.822 0 +0
2014-09-15 2014-09-11 0.833 0 +0
2014-09-12 2014-09-10 0.844 0 +0
2014-09-11 2014-09-08 0.844 0 +0
2014-09-10 2014-09-05 0.844 0 +0
2014-09-08 2014-09-04 0.844 0 +0
2014-09-05 2014-09-03 0.844 0 +0
2014-09-04 2014-09-02 0.833 0 +0
2014-09-03 2014-09-01 0.799 0 +0
2014-09-02 2014-08-29 0.837 0 +0
2014-09-01 2014-08-28 0.848 0 +0
2014-08-29 2014-08-27 0.837 0 +0
2014-08-28 2014-08-26 0.848 0 +0
2014-08-27 2014-08-25 0.848 0 +0
2014-08-26 2014-08-22 0.872 0 +0
2014-08-25 2014-08-21 0.860 0 +0
2014-08-22 2014-08-20 0.860 0 +0
2014-08-21 2014-08-19 0.837 0 +0
2014-08-20 2014-08-18 0.825 0 +0
2014-08-19 2014-08-15 0.837 0 +0
2014-08-18 2014-08-14 0.965 0 +0
2014-08-15 2014-08-13 0.976 0 +0
2014-08-14 2014-08-12 0.918 0 +0
2014-08-13 2014-08-11 0.906 0 +0
2014-08-12 2014-08-08 0.872 0 +0
2014-08-11 2014-08-07 0.883 0 +0
2014-08-08 2014-08-06 0.872 0 +0
2014-08-07 2014-08-05 0.860 0 +0
2014-08-06 2014-08-04 0.837 0 +0
2014-08-05 2014-08-01 0.837 0 +0
2014-08-04 2014-07-31 0.848 0 +0
2014-08-01 2014-07-30 0.837 0 +0
2014-07-31 2014-07-29 0.837 0 +0
2014-07-30 2014-07-28 0.837 0 +0
2014-07-29 2014-07-25 0.825 0 +0
2014-07-28 2014-07-24 0.825 0 +0
2014-07-25 2014-07-23 0.825 0 +0
2014-07-24 2014-07-22 0.825 0 +0
2014-07-23 2014-07-21 0.802 0 +0
2014-07-22 2014-07-18 0.825 0 +0
2014-07-21 2014-07-17 0.813 0 +0
2014-07-18 2014-07-16 0.825 0 +0
2014-07-17 2014-07-15 0.848 0 +0
2014-07-16 2014-07-14 0.837 0 +0
2014-07-15 2014-07-11 0.790 0 +0
2014-07-14 2014-07-10 0.767 0 +0
2014-07-11 2014-07-09 0.767 0 +0
2014-07-10 2014-07-08 0.767 0 +0
2014-07-09 2014-07-07 0.767 0 +0
2014-07-08 2014-07-04 0.755 0 +0
2014-07-07 2014-07-03 0.755 0 +0
2014-07-04 2014-07-02 0.767 0 +0
2014-07-03 2014-06-30 0.744 0 +0
2014-07-02 2014-06-27 0.709 0 +0
2014-06-30 2014-06-26 0.651 0 +0
2014-06-27 2014-06-25 0.639 0 +0
2014-06-26 2014-06-24 0.639 0 +0
2014-06-25 2014-06-23 0.651 0 +0
2014-06-24 2014-06-20 0.651 0 +0
2014-06-23 2014-06-19 0.662 0 +0
2014-06-20 2014-06-18 0.662 0 +0
2014-06-19 2014-06-17 0.674 0 +0
2014-06-18 2014-06-16 0.674 0 +0
2014-06-17 2014-06-13 0.674 0 +0
2014-06-16 2014-06-12 0.651 0 +0
2014-06-13 2014-06-11 0.628 0 +0
2014-06-12 2014-06-10 0.616 0 +0
2014-06-11 2014-06-09 0.628 0 +0
2014-06-10 2014-06-06 0.628 0 +0
2014-06-09 2014-06-05 0.593 0 +0
2014-06-06 2014-06-04 0.604 0 +0
2014-06-05 2014-06-03 0.581 0 +0
2014-06-04 2014-05-30 0.581 0 +0
2014-06-03 2014-05-29 0.593 0 +0
2014-05-30 2014-05-28 0.581 0 +0
2014-05-29 2014-05-27 0.476 0 +0
2014-05-28 2014-05-26 0.465 0 +0
2014-05-27 2014-05-23 0.465 0 +0
2014-05-26 2014-05-22 0.465 0 +0
2014-05-23 2014-05-21 0.465 0 +0
2014-05-22 2014-05-20 0.465 0 +0
2014-05-21 2014-05-19 0.471 0 +0
2014-05-20 2014-05-16 0.465 0 +0
2014-05-19 2014-05-15 0.476 0 +0
2014-05-16 2014-05-14 0.476 0 +0
2014-05-15 2014-05-13 0.482 0 +0
2014-05-14 2014-05-12 0.500 0 +0
2014-05-13 2014-05-09 0.523 0 +0
2014-05-12 2014-05-08 0.535 0 +0
2014-05-09 2014-05-07 0.546 0 +0
2014-05-08 2014-05-05 0.546 0 +0
2014-05-07 2014-05-02 0.540 0 +0
2014-05-05 2014-04-30 0.540 0 +0
2014-05-02 2014-04-29 0.535 0 +0
2014-04-30 2014-04-28 0.535 0 +0
2014-04-29 2014-04-25 0.540 0 +0
2014-04-28 2014-04-24 0.535 0 +0
2014-04-25 2014-04-23 0.529 0 +0
2014-04-24 2014-04-22 0.529 0 +0
2014-04-23 2014-04-17 0.540 0 +0
2014-04-22 2014-04-16 0.529 0 +0
2014-04-17 2014-04-15 0.529 0 +0
2014-04-16 2014-04-14 0.529 0 +0
2014-04-15 2014-04-11 0.529 0 +0
2014-04-14 2014-04-10 0.535 0 +0
2014-04-11 2014-04-09 0.535 0 +0
2014-04-10 2014-04-08 0.535 0 +0
2014-04-09 2014-04-07 0.535 0 +0
2014-04-08 2014-04-04 0.529 0 +0
2014-04-07 2014-04-03 0.546 0 +0
2014-04-04 2014-04-02 0.546 0 +0
2014-04-03 2014-04-01 0.546 0 +0
2014-04-02 2014-03-31 0.558 0 +0
2014-04-01 2014-03-28 0.558 0 +0
2014-03-31 2014-03-27 0.558 0 +0
2014-03-28 2014-03-26 0.558 0 +0
2014-03-27 2014-03-25 0.569 0 +0
2014-03-26 2014-03-24 0.564 0 +0
2014-03-25 2014-03-21 0.575 0 +0
2014-03-24 2014-03-20 0.564 0 +0
2014-03-21 2014-03-19 0.575 0 +0
2014-03-20 2014-03-18 0.581 0 +0
2014-03-19 2014-03-17 0.581 0 +0
2014-03-18 2014-03-14 0.581 0 +0
2014-03-17 2014-03-13 0.575 0 +0
2014-03-14 2014-03-12 0.581 0 +0
2014-03-13 2014-03-11 0.581 0 +0
2014-03-12 2014-03-10 0.581 0 +0
2014-03-11 2014-03-07 0.581 0 +0
2014-03-10 2014-03-06 0.581 0 +0
2014-03-07 2014-03-05 0.581 0 +0
2014-03-06 2014-03-04 0.569 0 +0
2014-03-05 2014-03-03 0.581 0 +0
2014-03-04 2014-02-28 0.593 0 +0
2014-03-03 2014-02-27 0.604 0 +0
2014-02-28 2014-02-26 0.581 0 +0
2014-02-27 2014-02-25 0.581 0 +0
2014-02-26 2014-02-24 0.593 0 +0
2014-02-25 2014-02-21 0.581 0 +0
2014-02-24 2014-02-20 0.581 0 +0
2014-02-21 2014-02-19 0.593 0 +0
2014-02-20 2014-02-18 0.604 0 +0
2014-02-19 2014-02-17 0.593 0 +0
2014-02-18 2014-02-14 0.593 0 +0
2014-02-17 2014-02-13 0.593 0 +0
2014-02-14 2014-02-12 0.593 0 +0
2014-02-13 2014-02-11 0.593 0 +0
2014-02-12 2014-02-10 0.604 0 +0
2014-02-11 2014-02-07 0.593 0 +0
2014-02-10 2014-02-06 0.604 0 +0
2014-02-07 2014-02-05 0.593 0 +0
2014-02-06 2014-02-04 0.593 0 +0
2014-02-05 2014-01-30 0.604 0 +0
2014-02-04 2014-01-28 0.604 0 +0
2014-01-29 2014-01-27 0.604 0 +0
2014-01-28 2014-01-24 0.616 0 +0
2014-01-27 2014-01-23 0.616 0 +0
2014-01-24 2014-01-22 0.628 0 +0
2014-01-23 2014-01-21 0.616 0 +0
2014-01-22 2014-01-20 0.628 0 +0
2014-01-21 2014-01-17 0.616 0 +0
2014-01-20 2014-01-16 0.628 0 +0
2014-01-17 2014-01-15 0.651 0 +0
2014-01-16 2014-01-14 0.628 0 +0
2014-01-15 2014-01-13 0.639 0 +0
2014-01-14 2014-01-10 0.639 0 +0
2014-01-13 2014-01-09 0.639 0 +0
2014-01-10 2014-01-08 0.651 0 +0
2014-01-09 2014-01-07 0.639 0 +0
2014-01-08 2014-01-06 0.639 0 +0
2014-01-07 2014-01-03 0.662 0 +0
2014-01-06 2014-01-02 0.651 0 +0
2014-01-03 2013-12-31 0.651 0 +0
2014-01-02 2013-12-27 0.651 0 +0
2013-12-30 2013-12-24 0.651 0 +0
2013-12-27 2013-12-20 0.639 0 +0
2013-12-23 2013-12-19 0.651 0 +0
2013-12-20 2013-12-18 0.662 0 +0
2013-12-19 2013-12-17 0.651 0 +0
2013-12-18 2013-12-16 0.674 0 +0
2013-12-17 2013-12-13 0.674 0 +0
2013-12-16 2013-12-12 0.651 0 +0
2013-12-13 2013-12-11 0.662 0 +0
2013-12-12 2013-12-10 0.662 0 +0
2013-12-11 2013-12-09 0.674 0 +0
2013-12-10 2013-12-06 0.674 0 +0
2013-12-09 2013-12-05 0.651 0 +0
2013-12-06 2013-12-04 0.662 0 +0
2013-12-05 2013-12-03 0.674 0 +0
2013-12-04 2013-12-02 0.651 0 +0
2013-12-03 2013-11-29 0.639 0 +0
2013-12-02 2013-11-28 0.639 0 +0
2013-11-29 2013-11-27 0.628 0 +0
2013-11-28 2013-11-26 0.616 0 +0
2013-11-27 2013-11-25 0.616 0 +0
2013-11-26 2013-11-22 0.604 0 +0
2013-11-25 2013-11-21 0.628 0 +0
2013-11-22 2013-11-20 0.628 0 +0
2013-11-21 2013-11-19 0.628 0 +0
2013-11-20 2013-11-18 0.616 0 +0
2013-11-19 2013-11-15 0.616 0 +0
2013-11-18 2013-11-14 0.628 0 +0
2013-11-15 2013-11-13 0.616 0 +0
2013-11-14 2013-11-12 0.604 0 +0
2013-11-13 2013-11-11 0.604 0 +0
2013-11-12 2013-11-08 0.604 0 +0
2013-11-11 2013-11-07 0.616 0 +0
2013-11-08 2013-11-06 0.616 0 +0
2013-11-07 2013-11-05 0.616 0 +0
2013-11-06 2013-11-04 0.628 0 +0
2013-11-05 2013-11-01 0.639 0 +0
2013-11-04 2013-10-31 0.651 0 +0
2013-11-01 2013-10-30 0.674 0 +0
2013-10-31 2013-10-29 0.628 0 +0
2013-10-30 2013-10-28 0.628 0 +0
2013-10-29 2013-10-25 0.628 0 +0
2013-10-28 2013-10-24 0.628 0 +0
2013-10-25 2013-10-23 0.639 0 +0
2013-10-24 2013-10-22 0.628 0 +0
2013-10-23 2013-10-21 0.628 0 +0
2013-10-22 2013-10-18 0.628 0 +0
2013-10-21 2013-10-17 0.628 0 +0
2013-10-18 2013-10-16 0.628 0 +0
2013-10-17 2013-10-15 0.628 0 +0
2013-10-16 2013-10-11 0.639 0 +0
2013-10-15 2013-10-10 0.628 0 +0
2013-10-11 2013-10-09 0.639 0 +0
2013-10-10 2013-10-08 0.639 0 +0
2013-10-09 2013-10-07 0.628 0 +0
2013-10-08 2013-10-04 0.628 0 +0
2013-10-07 2013-10-03 0.604 0 +0
2013-10-04 2013-10-02 0.628 0 +0
2013-10-03 2013-09-30 0.616 0 +0
2013-10-02 2013-09-27 0.628 0 +0
2013-09-30 2013-09-26 0.651 0 +0
2013-09-27 2013-09-25 0.639 0 +0
2013-09-26 2013-09-24 0.639 0 +0
2013-09-25 2013-09-23 0.628 0 +0
2013-09-24 2013-09-19 0.628 0 +0
2013-09-23 2013-09-18 0.616 0 +0
2013-09-19 2013-09-17 0.616 0 +0
2013-09-18 2013-09-16 0.604 0 +0
2013-09-17 2013-09-13 0.616 0 +0
2013-09-16 2013-09-12 0.593 0 +0
2013-09-13 2013-09-11 0.593 0 +0
2013-09-12 2013-09-10 0.593 0 +0
2013-09-11 2013-09-09 0.581 0 +0
2013-09-10 2013-09-06 0.581 0 +0
2013-09-09 2013-09-05 0.569 0 +0
2013-09-06 2013-09-04 0.558 0 +0
2013-09-05 2013-09-03 0.558 0 +0
2013-09-04 2013-09-02 0.558 0 +0
2013-09-03 2013-08-30 0.552 0 +0
2013-09-02 2013-08-29 0.535 0 +0
2013-08-30 2013-08-28 0.523 0 +0
2013-08-29 2013-08-27 0.529 0 +0
2013-08-28 2013-08-26 0.540 0 +0
2013-08-27 2013-08-23 0.546 0 +0
2013-08-26 2013-08-22 0.546 0 +0
2013-08-23 2013-08-21 0.535 0 +0
2013-08-22 2013-08-20 0.546 0 +0
2013-08-21 2013-08-19 0.552 0 +0
2013-08-20 2013-08-16 0.564 0 +0
2013-08-19 2013-08-15 0.575 0 +0
2013-08-16 2013-08-13 0.575 0 +0
2013-08-15 2013-08-12 0.581 0 +0
2013-08-13 2013-08-09 0.593 0 +0
2013-08-12 2013-08-08 0.564 0 +0
2013-08-09 2013-08-07 0.564 0 +0
2013-08-08 2013-08-06 0.564 0 +0
2013-08-07 2013-08-05 0.564 0 +0
2013-08-06 2013-08-02 0.564 0 +0
2013-08-05 2013-08-01 0.575 0 +0
2013-08-02 2013-07-31 0.575 0 +0
2013-08-01 2013-07-30 0.552 0 +0
2013-07-31 2013-07-29 0.552 0 +0
2013-07-30 2013-07-26 0.552 0 +0
2013-07-29 2013-07-25 0.552 0 +0
2013-07-26 2013-07-24 0.552 0 +0
2013-07-25 2013-07-23 0.552 0 +0
2013-07-24 2013-07-22 0.546 0 +0
2013-07-23 2013-07-19 0.546 0 +0
2013-07-22 2013-07-18 0.546 0 +0
2013-07-19 2013-07-17 0.546 0 +0
2013-07-18 2013-07-16 0.552 0 +0
2013-07-17 2013-07-15 0.558 0 +0
2013-07-16 2013-07-12 0.569 0 +0
2013-07-15 2013-07-11 0.552 0 +0
2013-07-12 2013-07-10 0.540 0 +0
2013-07-11 2013-07-09 0.616 0 +0
2013-07-10 2013-07-08 0.639 0 +0
2013-07-09 2013-07-05 0.639 0 +0
2013-07-08 2013-07-04 0.639 0 +0
2013-07-05 2013-07-03 0.639 0 +0
2013-07-04 2013-07-02 0.662 0 +0
2013-07-03 2013-06-28 0.651 0 +0
2013-07-02 2013-06-27 0.651 0 +0
2013-06-28 2013-06-26 0.651 0 +0
2013-06-27 2013-06-25 0.628 0 +0
2013-06-26 2013-06-24 0.639 0 +0
2013-06-25 2013-06-21 0.662 0 +0
2013-06-24 2013-06-20 0.674 0 +0
2013-06-21 2013-06-19 0.662 0 +0
2013-06-20 2013-06-18 0.674 0 +0
2013-06-19 2013-06-17 0.674 0 +0
2013-06-18 2013-06-14 0.686 0 +0
2013-06-17 2013-06-13 0.674 0 +0
2013-06-14 2013-06-11 0.697 0 +0
2013-06-13 2013-06-10 0.709 0 +0
2013-06-11 2013-06-07 0.709 0 +0
2013-06-10 2013-06-06 0.709 0 +0
2013-06-07 2013-06-05 0.721 0 +0
2013-06-06 2013-06-04 0.732 0 +0
2013-06-05 2013-06-03 0.744 0 +0
2013-06-04 2013-05-31 0.744 0 +0
2013-06-03 2013-05-30 0.732 0 +0
2013-05-31 2013-05-29 0.732 0 +0
2013-05-30 2013-05-28 0.732 0 +0
2013-05-29 2013-05-27 0.732 0 +0
2013-05-28 2013-05-24 0.697 0 +0
2013-05-27 2013-05-23 0.686 0 +0
2013-05-24 2013-05-22 0.721 0 +0
2013-05-23 2013-05-21 0.721 0 +0
2013-05-22 2013-05-20 0.732 0 +0
2013-05-21 2013-05-16 0.770 0 +0
2013-05-20 2013-05-15 0.770 0 +0
2013-05-16 2013-05-14 0.781 0 +0
2013-05-15 2013-05-13 0.758 0 +0
2013-05-14 2013-05-10 0.722 0 +0
2013-05-13 2013-05-09 0.734 0 +0
2013-05-10 2013-05-08 0.710 0 +0
2013-05-09 2013-05-07 0.722 0 +0
2013-05-08 2013-05-06 0.710 0 +0
2013-05-07 2013-05-03 0.710 0 +0
2013-05-06 2013-05-02 0.699 0 +0
2013-05-03 2013-04-30 0.699 0 +0
2013-05-02 2013-04-29 0.699 0 +0
2013-04-30 2013-04-26 0.699 0 +0
2013-04-29 2013-04-25 0.710 0 +0
2013-04-26 2013-04-24 0.722 0 +0
2013-04-25 2013-04-23 0.710 0 +0
2013-04-24 2013-04-22 0.687 0 +0
2013-04-23 2013-04-19 0.710 0 +0
2013-04-22 2013-04-18 0.687 0 +0
2013-04-19 2013-04-17 0.687 0 +0
2013-04-18 2013-04-16 0.699 0 +0
2013-04-17 2013-04-15 0.687 0 +0
2013-04-16 2013-04-12 0.699 0 +0
2013-04-15 2013-04-11 0.710 0 +0
2013-04-12 2013-04-10 0.710 0 +0
2013-04-11 2013-04-09 0.699 0 +0
2013-04-10 2013-04-08 0.699 0 +0
2013-04-09 2013-04-05 0.687 0 +0
2013-04-08 2013-04-03 0.746 0 +0
2013-04-05 2013-04-02 0.746 0 +0
2013-04-03 2013-03-28 0.781 0 +0
2013-04-02 2013-03-27 0.805 0 +0
2013-03-28 2013-03-26 0.805 0 +0
2013-03-27 2013-03-25 0.770 0 +0
2013-03-26 2013-03-22 0.770 0 +0
2013-03-25 2013-03-21 0.722 0 +0
2013-03-22 2013-03-20 0.746 0 +0
2013-03-21 2013-03-19 0.805 0 +0
2013-03-20 2013-03-18 0.781 0 +0
2013-03-19 2013-03-15 0.805 0 +0
2013-03-18 2013-03-14 0.841 0 +0
2013-03-15 2013-03-13 0.793 0 +0
2013-03-14 2013-03-12 0.829 0 +0
2013-03-13 2013-03-11 0.912 0 +0
2013-03-12 2013-03-08 0.876 0 +0
2013-03-11 2013-03-07 0.888 0 +0
2013-03-08 2013-03-06 0.912 0 +0
2013-03-07 2013-03-05 0.829 0 +0
2013-03-06 2013-03-04 0.781 0 +0
2013-03-05 2013-03-01 0.805 0 +0
2013-03-04 2013-02-28 0.805 0 +0
2013-03-01 2013-02-27 0.781 0 +0
2013-02-28 2013-02-26 0.770 0 +0
2013-02-27 2013-02-25 0.817 0 +0
2013-02-26 2013-02-22 0.805 0 +0
2013-02-25 2013-02-21 0.793 0 +0
2013-02-22 2013-02-20 0.817 0 +0
2013-02-21 2013-02-19 0.805 0 +0
2013-02-20 2013-02-18 0.841 0 +0
2013-02-19 2013-02-15 0.841 0 +0
2013-02-18 2013-02-14 0.841 0 +0
2013-02-15 2013-02-08 0.746 0 +0
2013-02-14 2013-02-07 0.734 0 +0
2013-02-08 2013-02-06 0.746 0 +0
2013-02-07 2013-02-05 0.746 0 +0
2013-02-06 2013-02-04 0.770 0 +0
2013-02-05 2013-02-01 0.781 0 +0
2013-02-04 2013-01-31 0.758 0 +0
2013-02-01 2013-01-30 0.781 0 +0
2013-01-31 2013-01-29 0.746 0 +0
2013-01-30 2013-01-28 0.758 0 +0
2013-01-29 2013-01-25 0.758 0 +0
2013-01-28 2013-01-24 0.758 0 +0
2013-01-25 2013-01-23 0.781 0 +0
2013-01-24 2013-01-22 0.793 0 +0
2013-01-23 2013-01-21 0.781 0 +0
2013-01-22 2013-01-18 0.758 0 +0
2013-01-21 2013-01-17 0.758 0 +0
2013-01-18 2013-01-16 0.817 0 +0
2013-01-17 2013-01-15 0.805 0 +0
2013-01-16 2013-01-14 0.817 0 +0
2013-01-15 2013-01-11 0.817 0 +0
2013-01-14 2013-01-10 0.852 0 +0
2013-01-11 2013-01-09 0.829 0 +0
2013-01-10 2013-01-08 0.876 0 +0
2013-01-09 2013-01-07 0.876 0 +0
2013-01-08 2013-01-04 0.781 0 +0
2013-01-07 2013-01-03 0.758 0 +0
2013-01-04 2013-01-02 0.746 0 +0
2013-01-03 2012-12-31 0.734 0 +0
2013-01-02 2012-12-27 0.734 0 +0
2012-12-28 2012-12-24 0.758 0 +0
2012-12-27 2012-12-20 0.663 0 +0
2012-12-21 2012-12-19 0.675 0 +0
2012-12-20 2012-12-18 0.675 0 +0
2012-12-19 2012-12-17 0.639 0 +0
2012-12-18 2012-12-14 0.651 0 +0
2012-12-17 2012-12-13 0.675 0 +0
2012-12-14 2012-12-12 0.651 0 +0
2012-12-13 2012-12-11 0.628 0 +0
2012-12-12 2012-12-10 0.628 0 +0
2012-12-11 2012-12-07 0.639 0 +0
2012-12-10 2012-12-06 0.628 0 +0
2012-12-07 2012-12-05 0.639 0 +0
2012-12-06 2012-12-04 0.663 0 +0
2012-12-05 2012-12-03 0.651 0 +0
2012-12-04 2012-11-30 0.651 0 +0
2012-12-03 2012-11-29 0.663 0 +0
2012-11-30 2012-11-28 0.639 0 +0
2012-11-29 2012-11-27 0.616 0 +0
2012-11-28 2012-11-26 0.616 0 +0
2012-11-27 2012-11-23 0.616 0 +0
2012-11-26 2012-11-22 0.639 0 +0
2012-11-23 2012-11-21 0.616 0 +0
2012-11-22 2012-11-20 0.639 0 +0
2012-11-21 2012-11-19 0.639 0 +0
2012-11-20 2012-11-16 0.663 0 +0
2012-11-19 2012-11-15 0.675 0 +0
2012-11-16 2012-11-14 0.687 0 +0
2012-11-15 2012-11-13 0.675 0 +0
2012-11-14 2012-11-12 0.687 0 +0
2012-11-13 2012-11-09 0.687 0 +0
2012-11-12 2012-11-08 0.699 0 +0
2012-11-09 2012-11-07 0.722 0 +0
2012-11-08 2012-11-06 0.722 0 +0
2012-11-07 2012-11-05 0.687 0 +0
2012-11-06 2012-11-02 0.687 0 +0
2012-11-05 2012-11-01 0.675 0 +0
2012-11-02 2012-10-31 0.675 0 +0
2012-11-01 2012-10-30 0.675 0 +0
2012-10-31 2012-10-29 0.687 0 +0
2012-10-30 2012-10-26 0.687 0 +0
2012-10-29 2012-10-25 0.687 0 +0
2012-10-26 2012-10-24 0.710 0 +0
2012-10-25 2012-10-22 0.687 0 +0
2012-10-24 2012-10-19 0.710 0 +0
2012-10-22 2012-10-18 0.710 0 +0
2012-10-19 2012-10-17 0.699 0 +0
2012-10-18 2012-10-16 0.699 0 +0
2012-10-17 2012-10-15 0.699 0 +0
2012-10-16 2012-10-12 0.687 0 +0
2012-10-15 2012-10-11 0.687 0 +0
2012-10-12 2012-10-10 0.699 0 +0
2012-10-11 2012-10-09 0.699 0 +0
2012-10-10 2012-10-08 0.699 0 +0
2012-10-09 2012-10-05 0.699 0 +0
2012-10-08 2012-10-04 0.710 0 +0
2012-10-05 2012-10-03 0.710 0 +0
2012-10-04 2012-09-28 0.710 0 +0
2012-10-03 2012-09-27 0.710 0 +0
2012-09-28 2012-09-26 0.722 0 +0
2012-09-27 2012-09-25 0.710 0 +0
2012-09-26 2012-09-24 0.734 0 +0
2012-09-25 2012-09-21 0.734 0 +0
2012-09-24 2012-09-20 0.734 0 +0
2012-09-21 2012-09-19 0.734 0 +0
2012-09-20 2012-09-18 0.734 0 +0
2012-09-19 2012-09-17 0.710 0 +0
2012-09-18 2012-09-14 0.746 0 +0
2012-09-17 2012-09-13 0.734 0 +0
2012-09-14 2012-09-12 0.734 0 +0
2012-09-13 2012-09-11 0.758 0 +0
2012-09-12 2012-09-10 0.782 0 +0
2012-09-11 2012-09-07 0.746 0 +0
2012-09-10 2012-09-06 0.746 0 +0
2012-09-07 2012-09-05 0.734 0 +0
2012-09-06 2012-09-04 0.746 0 +0
2012-09-05 2012-09-03 0.734 0 +0
2012-09-04 2012-08-31 0.746 0 +0
2012-09-03 2012-08-30 0.746 0 +0
2012-08-31 2012-08-29 0.758 0 +0
2012-08-30 2012-08-28 0.758 0 +0
2012-08-29 2012-08-27 0.770 0 +0
2012-08-28 2012-08-24 0.770 0 +0
2012-08-27 2012-08-23 0.782 0 +0
2012-08-24 2012-08-22 0.818 0 +0
2012-08-23 2012-08-21 0.902 0 +0
2012-08-22 2012-08-20 0.914 0 +0
2012-08-21 2012-08-17 0.866 0 +0
2012-08-20 2012-08-16 0.818 0 +0
2012-08-17 2012-08-15 0.782 0 +0
2012-08-16 2012-08-14 0.770 0 +0
2012-08-15 2012-08-13 0.758 0 +0
2012-08-14 2012-08-10 0.746 0 +0
2012-08-13 2012-08-09 0.734 0 +0
2012-08-10 2012-08-08 0.721 0 +0
2012-08-09 2012-08-07 0.721 0 +0
2012-08-08 2012-08-06 0.734 0 +0
2012-08-07 2012-08-03 0.721 0 +0
2012-08-06 2012-08-02 0.721 0 +0
2012-08-03 2012-08-01 0.721 0 +0
2012-08-02 2012-07-31 0.734 0 +0
2012-08-01 2012-07-30 0.721 0 +0
2012-07-31 2012-07-27 0.721 0 +0
2012-07-30 2012-07-26 0.721 0 +0
2012-07-27 2012-07-25 0.721 0 +0
2012-07-26 2012-07-24 0.734 0 +0
2012-07-25 2012-07-23 0.734 0 +0
2012-07-24 2012-07-20 0.721 0 +0
2012-07-23 2012-07-19 0.721 0 +0
2012-07-20 2012-07-18 0.721 0 +0
2012-07-19 2012-07-17 0.746 0 +0
2012-07-18 2012-07-16 0.709 0 +0
2012-07-17 2012-07-13 0.721 0 +0
2012-07-16 2012-07-12 0.734 0 +0
2012-07-13 2012-07-11 0.721 0 +0
2012-07-12 2012-07-10 0.721 0 +0
2012-07-11 2012-07-09 0.721 0 +0
2012-07-10 2012-07-06 0.734 0 +0
2012-07-09 2012-07-05 0.734 0 +0
2012-07-06 2012-07-04 0.734 0 +0
2012-07-05 2012-07-03 0.721 0 +0
2012-07-04 2012-06-29 0.746 0 -1,571,771
2012-05-18 2012-05-16 0.729 1,571,771 +15,210 0.20% 1,145,081
2012-03-22 2012-03-20 0.826 1,556,561 -247,073 0.20% 1,285,200
2012-03-14 2012-03-12 0.838 1,803,634 -296,488 0.24% 1,511,100
2012-02-16 2012-02-14 0.886 2,100,122 +45,297 0.28% 1,861,500
2012-02-15 2012-02-13 0.850 2,054,825 +82,358 0.27% 1,746,500
2012-02-14 2012-02-10 0.862 1,972,467 +210,012 0.26% 1,700,450
2012-02-13 2012-02-09 0.850 1,762,455 -78,240 0.23% 1,498,000
2012-02-10 2012-02-08 0.801 1,840,695 +436,496 0.24% 1,475,100
2012-02-08 2012-02-06 0.753 1,404,199 +4,118 0.18% 1,057,100
2012-02-07 2012-02-03 0.765 1,400,081 +82,358 0.18% 1,071,000
2012-02-06 2012-02-02 0.753 1,317,723 +82,357 0.17% 992,000
2012-01-12 2012-01-10 0.777 1,235,366 +82,358 0.16% 960,000
2011-11-25 2011-11-23 0.753 1,153,008 +82,358 0.15% 868,000
2011-11-18 2011-11-16 0.789 1,070,650 -24,708 0.14% 845,000
2011-11-17 2011-11-15 0.838 1,095,358 -98,829 0.14% 917,700
2011-11-11 2011-11-09 0.838 1,194,187 -16,471 0.16% 1,000,500
2011-11-10 2011-11-08 0.838 1,210,658 +16,471 0.16% 1,014,300
2011-11-07 2011-11-03 0.765 1,194,187 -24,707 0.16% 913,500
2011-11-04 2011-11-02 0.789 1,218,894 -16,472 0.16% 962,000
2011-11-02 2011-10-31 0.765 1,235,366 +82,358 0.16% 945,000
2011-10-19 2011-10-17 0.777 1,153,008 +41,179 0.15% 896,000
2011-09-09 2011-09-07 0.874 1,111,829 +15,025 0.14% 971,630
2011-08-30 2011-08-26 0.849 1,096,804 +81,244 0.14% 931,500
2011-08-22 2011-08-18 0.935 1,015,560 +64,996 0.13% 950,000
2011-08-19 2011-08-17 0.935 950,564 +20,311 0.13% 889,200
2011-08-18 2011-08-16 0.948 930,253 -36,560 0.12% 881,650
2011-08-17 2011-08-15 0.972 966,813 +48,747 0.13% 940,100
2011-08-01 2011-07-28 1.206 918,066 -20,311 0.12% 1,107,400
2011-07-27 2011-07-25 1.243 938,377 -16,249 0.12% 1,166,550
2011-07-22 2011-07-20 1.219 954,626 -16,249 0.13% 1,163,250
2011-07-21 2011-07-19 1.231 970,875 +8,124 0.13% 1,195,000
2011-07-20 2011-07-18 1.243 962,751 +24,374 0.13% 1,196,851
2011-07-19 2011-07-15 1.243 938,377 +20,311 0.12% 1,166,550
2011-07-15 2011-07-13 1.243 918,066 -24,373 0.12% 1,141,300
2011-07-14 2011-07-12 1.255 942,439 -16,249 0.12% 1,183,200
2011-07-12 2011-07-08 1.305 958,688 -24,374 0.13% 1,250,800
2011-07-08 2011-07-06 1.342 983,062 +8,125 0.13% 1,318,900
2011-07-07 2011-07-05 1.379 974,937 +40,622 0.13% 1,344,000
2011-07-06 2011-07-04 1.391 934,315 -8,124 0.12% 1,299,500
2011-07-05 2011-06-30 1.305 942,439 -24,374 0.12% 1,229,600
2011-07-04 2011-06-29 1.206 966,813 +20,311 0.13% 1,166,200
2011-06-28 2011-06-24 1.145 946,502 -20,311 0.13% 1,083,450
2011-06-23 2011-06-21 1.083 966,813 +24,374 0.13% 1,047,200
2011-06-16 2011-06-14 1.231 942,439 -44,685 0.12% 1,160,000
2011-06-15 2011-06-13 1.169 987,124 +24,373 0.13% 1,154,250
2011-06-14 2011-06-10 1.182 962,751 -16,248 0.13% 1,137,601
2011-06-13 2011-06-09 1.219 978,999 +16,248 0.13% 1,192,949
2011-06-09 2011-06-07 1.317 962,751 -8,124 0.13% 1,267,951
2011-06-08 2011-06-03 1.354 970,875 -48,747 0.13% 1,314,500
2011-06-03 2011-06-01 1.428 1,019,622 +101,556 0.13% 1,455,800
2011-06-01 2011-05-30 1.366 918,066 -16,249 0.12% 1,254,300
2011-05-31 2011-05-27 1.317 934,315 +32,498 0.12% 1,230,500
2011-05-30 2011-05-26 1.440 901,817 +16,249 0.12% 1,298,700
2011-05-27 2011-05-25 1.526 885,568 -16,249 0.12% 1,351,600
2011-05-26 2011-05-24 1.526 901,817 +32,498 0.12% 1,376,400
2011-05-25 2011-05-23 1.477 869,319 -24,373 0.11% 1,284,000
2011-05-20 2011-05-18 1.600 893,692 +40,622 0.12% 1,429,999
2011-05-19 2011-05-17 1.649 853,070 -4,062 0.11% 1,407,000
2011-05-18 2011-05-16 1.686 857,132 -8,125 0.11% 1,445,349
2011-05-12 2011-05-09 1.838 865,257 +12,187 0.11% 1,590,435
2011-05-11 2011-05-06 1.888 853,070 -46,633 0.11% 1,610,701
2011-04-27 2011-04-21 1.926 899,703 -27,991 0.12% 1,732,500
2011-04-20 2011-04-18 1.951 927,694 -7,997 0.12% 1,809,601
2011-04-19 2011-04-15 1.988 935,691 +27,991 0.13% 1,860,300
2011-04-18 2011-04-14 1.938 907,700 -35,988 0.12% 1,759,249
2011-04-15 2011-04-13 1.938 943,688 +7,997 0.13% 1,828,999
2011-04-08 2011-04-06 1.763 935,691 -23,992 0.13% 1,649,700
2011-04-07 2011-04-04 1.788 959,683 +23,992 0.13% 1,716,000
2011-04-06 2011-04-01 1.751 935,691 +31,989 0.13% 1,638,000
2011-04-01 2011-03-30 1.901 903,702 -51,982 0.12% 1,717,601
2011-03-31 2011-03-29 1.888 955,684 -15,995 0.13% 1,804,449
2011-03-29 2011-03-25 1.938 971,679 +7,997 0.13% 1,883,250
2011-03-28 2011-03-24 1.888 963,682 +47,984 0.13% 1,819,550
2011-03-25 2011-03-23 1.876 915,698 +67,978 0.12% 1,717,501
2011-03-22 2011-03-18 1.838 847,720 -11,996 0.11% 1,558,200
2011-03-21 2011-03-17 1.801 859,716 -7,997 0.12% 1,548,000
2011-03-18 2011-03-16 1.863 867,713 -15,995 0.12% 1,616,649
2011-03-17 2011-03-15 1.863 883,708 -223,926 0.12% 1,646,450
2011-03-16 2011-03-14 1.951 1,107,634 -71,977 0.15% 2,160,599
2011-03-15 2011-03-11 2.001 1,179,611 +63,979 0.16% 2,360,001
2011-03-14 2011-03-10 1.988 1,115,632 +7,998 0.15% 2,218,051
2011-03-11 2011-03-09 2.038 1,107,634 +47,984 0.15% 2,257,549
2011-03-10 2011-03-08 2.101 1,059,650 -15,995 0.14% 2,226,000
2011-03-09 2011-03-07 2.101 1,075,645 +23,992 0.14% 2,259,600
2011-03-08 2011-03-04 2.151 1,051,653 +43,986 0.14% 2,261,801
2011-03-07 2011-03-03 2.163 1,007,667 +51,983 0.14% 2,179,799
2011-03-04 2011-03-02 2.213 955,684 -263,913 0.13% 2,115,149
2011-03-03 2011-03-01 2.163 1,219,597 +35,988 0.16% 2,638,249
2011-03-02 2011-02-28 2.201 1,183,609 +159,947 0.16% 2,604,800
2011-03-01 2011-02-25 2.213 1,023,662 -135,955 0.14% 2,265,600
2011-02-28 2011-02-24 1.913 1,159,617 +47,984 0.16% 2,218,500
2011-02-25 2011-02-23 1.838 1,111,633 +15,995 0.15% 2,043,300
2011-02-24 2011-02-22 2.026 1,095,638 -39,987 0.15% 2,219,400
2011-02-23 2011-02-21 2.101 1,135,625 +15,995 0.15% 2,385,600
2011-02-22 2011-02-18 2.063 1,119,630 +11,996 0.15% 2,309,999
2011-02-21 2011-02-17 2.076 1,107,634 +135,955 0.15% 2,299,099
2011-02-18 2011-02-16 2.026 971,679 -195,935 0.13% 1,968,300
2011-02-17 2011-02-15 1.876 1,167,614 +75,974 0.16% 2,189,999
2011-02-16 2011-02-14 1.851 1,091,640 -35,988 0.15% 2,020,201
2011-02-15 2011-02-11 1.901 1,127,628 +291,904 0.15% 2,143,201
2011-02-14 2011-02-10 1.688 835,724 -31,989 0.11% 1,410,750
2011-02-08 2011-02-02 1.726 867,713 +87,970 0.12% 1,497,299
2011-02-01 2011-01-28 1.701 779,743 +31,990 0.10% 1,326,001
2011-01-28 2011-01-26 1.638 747,753 -63,979 0.10% 1,224,850
2011-01-26 2011-01-24 1.601 811,732 +39,987 0.11% 1,299,200
2011-01-25 2011-01-21 1.601 771,745 -3,999 0.10% 1,235,200
2011-01-14 2011-01-12 1.663 775,744 -15,995 0.10% 1,290,100
2011-01-13 2011-01-11 1.663 791,739 +7,998 0.11% 1,316,701
2011-01-12 2011-01-10 1.638 783,741 -83,972 0.11% 1,283,800
2011-01-11 2011-01-07 1.676 867,713 -95,969 0.12% 1,453,899
2011-01-10 2011-01-06 1.688 963,682 +47,984 0.13% 1,626,750
2011-01-07 2011-01-05 1.713 915,698 +11,996 0.12% 1,568,651
2011-01-06 2011-01-04 1.751 903,702 +115,962 0.12% 1,582,001
2011-01-05 2011-01-03 1.638 787,740 -11,996 0.11% 1,290,350
2011-01-03 2010-12-29 1.613 799,736 -7,997 0.11% 1,290,000
2010-12-30 2010-12-28 1.638 807,733 +19,993 0.11% 1,323,100
2010-12-16 2010-12-14 1.638 787,740 +31,990 0.11% 1,290,350
2010-12-15 2010-12-13 1.638 755,750 -27,991 0.10% 1,237,949
2010-12-14 2010-12-10 1.651 783,741 +27,991 0.11% 1,293,600
2010-12-06 2010-12-02 1.813 755,750 +31,989 0.10% 1,370,249
2010-12-03 2010-12-01 1.801 723,761 -39,987 0.10% 1,303,200
2010-12-02 2010-11-30 1.701 763,748 +35,988 0.10% 1,298,800
2010-11-26 2010-11-24 1.488 727,760 -7,997 0.10% 1,082,900
2010-11-22 2010-11-18 1.613 735,757 -15,995 0.10% 1,186,800
2010-11-18 2010-11-16 1.663 751,752 +35,988 0.10% 1,250,200
2010-11-16 2010-11-12 1.713 715,764 -15,994 0.10% 1,226,151
2010-11-15 2010-11-11 1.826 731,758 -23,992 0.10% 1,335,899
2010-11-12 2010-11-10 1.876 755,750 +39,986 0.10% 1,417,499
2010-11-11 2010-11-09 1.876 715,764 +7,998 0.10% 1,342,501
2010-11-10 2010-11-08 1.726 707,766 +15,994 0.10% 1,221,299
2010-11-09 2010-11-05 1.688 691,772 -399,868 0.09% 1,167,751
2010-11-08 2010-11-04 1.751 1,091,640 +39,987 0.15% 1,911,001
2010-11-05 2010-11-03 1.663 1,051,653 -31,989 0.14% 1,748,950
2010-11-04 2010-11-02 1.701 1,083,642 +27,991 0.15% 1,842,800
2010-11-03 2010-11-01 1.688 1,055,651 +455,849 0.14% 1,781,999
2010-10-15 2010-10-13 1.250 599,802 -295,902 0.08% 750,000
2010-09-06 2010-09-02 1.100 895,704 +19,686 0.12% 984,845
2010-08-25 2010-08-23 1.227 876,018 -78,216 0.12% 1,075,199
2010-08-18 2010-08-16 1.163 954,234 +148,610 0.13% 1,110,200
2010-08-05 2010-08-03 1.176 805,624 -74,305 0.11% 947,600
2010-07-30 2010-07-28 1.202 879,929 +152,521 0.12% 1,057,500
2010-07-27 2010-07-23 0.946 727,408 -31,287 0.10% 688,200
2010-07-26 2010-07-22 0.946 758,695 -70,394 0.11% 717,800
2010-07-21 2010-07-19 0.959 829,089 +3,911 0.12% 795,000
2010-07-19 2010-07-15 0.959 825,178 +19,554 0.11% 791,250
2010-07-16 2010-07-14 0.972 805,624 +70,394 0.11% 782,800
2010-07-14 2010-07-12 0.972 735,230 +7,822 0.10% 714,400
2010-07-12 2010-07-08 0.933 727,408 +7,821 0.10% 678,900
2010-07-06 2010-07-02 0.908 719,587 +7,822 0.10% 653,200
2010-06-29 2010-06-25 0.921 711,765 +39,108 0.10% 655,200
2010-06-28 2010-06-24 0.921 672,657 +86,038 0.09% 619,200
2010-06-02 2010-05-31 0.921 586,619 +586,619 0.08% 540,000
2010-04-28 2010-04-26 1.048 0 -39,108
2010-04-09 2010-04-07 1.061 39,108 -195,540 0.01% 41,500
2010-04-08 2010-04-01 1.023 234,648 +195,540 0.03% 240,000
2010-01-21 2010-01-19 1.023 39,108 +39,108 0.01% 40,000
2010-01-14 2010-01-12 0.959 0 -234,648
2010-01-13 2010-01-11 0.921 234,648 +234,648 0.03% 216,000
2010-01-12 2010-01-08 0.882 0 -234,648
2010-01-08 2010-01-06 0.793 234,648 +78,216 0.03% 186,000
2010-01-05 2009-12-31 0.793 156,432 +93,859 0.02% 124,000
2010-01-04 2009-12-29 0.767 62,573 +62,573 0.01% 48,000
2009-12-29 2009-12-24 0.690 0 -234,648
2009-12-23 2009-12-21 0.620 234,648 -19,554 0.03% 145,500
2009-12-18 2009-12-16 0.678 254,202 +19,554 0.04% 172,250
2009-12-17 2009-12-15 0.652 234,648 +78,216 0.04% 153,000
2009-12-16 2009-12-14 0.652 156,432 +78,216 0.03% 102,000
2009-12-15 2009-12-11 0.678 78,216 +78,216 0.01% 53,000
2009-12-10 2009-12-08 0.665 0 -78,216
2009-12-03 2009-12-01 0.620 78,216 -78,216 0.01% 48,500
2009-11-26 2009-11-24 0.601 156,432 +78,216 0.03% 94,000
2009-11-24 2009-11-20 0.669 78,216 +78,216 0.01% 52,356
2008-10-06 2008-10-02 1.217 0 -22,185
2008-09-11 2008-09-09 1.386 22,185 +543 0.00% 30,753
2008-05-19 2008-05-15 1.490 21,642 +500 0.00% 32,245
2007-09-19 2007-09-17 1.717 21,142 +355 0.00% 36,310
2007-06-26 2007-06-22 1.804 20,787 0.00% 37,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top