History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,905,000 | +0 | 1.04% | 9,487,350 |
| 2025-10-13 | 2025-10-09 | 0.930 | 10,905,000 | +0 | 1.04% | 10,141,650 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,905,000 | +330,000 | 1.04% | 10,359,750 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,575,000 | +665,000 | 1.00% | 10,363,500 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,910,000 | +270,000 | 0.94% | 8,720,800 |
| 2025-10-06 | 2025-10-02 | 0.930 | 9,640,000 | +155,000 | 0.92% | 8,965,200 |
| 2025-10-03 | 2025-09-30 | 0.940 | 9,485,000 | +220,000 | 0.90% | 8,915,900 |
| 2025-10-02 | 2025-09-29 | 1.000 | 9,265,000 | +610,000 | 0.88% | 9,265,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 8,655,000 | +1,085,000 | 0.82% | 8,222,250 |
| 2025-09-29 | 2025-09-25 | 1.070 | 7,570,000 | +575,000 | 0.72% | 8,099,900 |
| 2025-09-26 | 2025-09-24 | 0.820 | 6,995,000 | -110,000 | 0.66% | 5,735,900 |
| 2025-09-25 | 2025-09-23 | 0.870 | 7,105,000 | +825,000 | 0.68% | 6,181,350 |
| 2025-09-24 | 2025-09-22 | 0.630 | 6,280,000 | +3,070,000 | 0.60% | 3,956,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,210,000 | +1,080,000 | 0.31% | 1,797,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,130,000 | +50,000 | 0.20% | 1,192,800 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,080,000 | +220,000 | 0.20% | 1,164,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,860,000 | +250,000 | 0.18% | 1,060,200 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,610,000 | +185,000 | 0.15% | 917,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,425,000 | -185,000 | 0.14% | 840,750 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,610,000 | +400,000 | 0.15% | 949,900 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,210,000 | +55,000 | 0.11% | 653,400 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,155,000 | +60,000 | 0.11% | 623,700 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,095,000 | +300,000 | 0.10% | 635,100 |
| 2025-09-02 | 2025-08-29 | 0.460 | 795,000 | -105,000 | 0.08% | 365,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 900,000 | -80,000 | 0.09% | 387,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 980,000 | +50,000 | 0.09% | 445,900 |
| 2025-08-27 | 2025-08-25 | 0.465 | 930,000 | +130,000 | 0.09% | 432,450 |
| 2025-08-25 | 2025-08-21 | 0.450 | 800,000 | -75,000 | 0.08% | 360,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 875,000 | +75,000 | 0.08% | 393,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 800,000 | +320,000 | 0.08% | 360,000 |
| 2025-01-20 | 2025-01-16 | 0.475 | 480,000 | -255,000 | 0.05% | 228,000 |
| 2024-11-20 | 2024-11-18 | 0.485 | 735,000 | -50,000 | 0.07% | 356,475 |
| 2024-11-18 | 2024-11-14 | 0.425 | 785,000 | +45,000 | 0.07% | 333,625 |
| 2024-11-15 | 2024-11-13 | 0.455 | 740,000 | +5,000 | 0.07% | 336,700 |
| 2024-10-22 | 2024-10-18 | 0.490 | 735,000 | -30,000 | 0.07% | 360,150 |
| 2024-10-21 | 2024-10-17 | 0.445 | 765,000 | +30,000 | 0.07% | 340,425 |
| 2024-10-14 | 2024-10-09 | 0.490 | 735,000 | -40,000 | 0.07% | 360,150 |
| 2024-10-04 | 2024-10-02 | 0.495 | 775,000 | +100,000 | 0.07% | 383,625 |
| 2024-09-26 | 2024-09-24 | 0.455 | 675,000 | -10,000 | 0.06% | 307,125 |
| 2024-09-23 | 2024-09-19 | 0.485 | 685,000 | -10,000 | 0.07% | 332,225 |
| 2024-09-20 | 2024-09-17 | 0.435 | 695,000 | +10,000 | 0.07% | 302,325 |
| 2024-06-21 | 2024-06-19 | 0.500 | 685,000 | -10,000 | 0.07% | 342,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 695,000 | -5,000 | 0.07% | 344,025 |
| 2024-02-28 | 2024-02-26 | 0.450 | 700,000 | -10,000 | 0.07% | 315,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 710,000 | -20,000 | 0.07% | 340,800 |
| 2023-10-11 | 2023-10-09 | 0.520 | 730,000 | +10,000 | 0.07% | 379,600 |
| 2023-07-13 | 2023-07-11 | 0.500 | 720,000 | +60,000 | 0.07% | 360,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 660,000 | +5,000 | 0.06% | 323,400 |
| 2023-05-24 | 2023-05-22 | 0.500 | 655,000 | -75,000 | 0.06% | 327,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 730,000 | -5,000 | 0.07% | 365,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 735,000 | +5,000 | 0.07% | 367,500 |
| 2023-05-04 | 2023-05-02 | 0.510 | 730,000 | +5,000 | 0.07% | 372,300 |
| 2023-04-17 | 2023-04-13 | 0.500 | 725,000 | +5,000 | 0.07% | 362,500 |
| 2023-04-13 | 2023-04-11 | 0.500 | 720,000 | -330,000 | 0.07% | 360,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,050,000 | -120,000 | 0.10% | 525,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 1,170,000 | -10,000 | 0.11% | 573,300 |
| 2023-04-04 | 2023-03-31 | 0.500 | 1,180,000 | -140,000 | 0.11% | 590,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,320,000 | -20,000 | 0.13% | 660,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,340,000 | -50,000 | 0.13% | 670,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 1,390,000 | -15,000 | 0.13% | 722,800 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,405,000 | +5,000 | 0.13% | 730,600 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,400,000 | +5,000 | 0.13% | 742,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,395,000 | +20,000 | 0.13% | 739,350 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,375,000 | -15,000 | 0.13% | 770,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 1,390,000 | -10,000 | 0.13% | 834,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 1,400,000 | -5,000 | 0.13% | 840,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 1,405,000 | +10,000 | 0.13% | 857,050 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,395,000 | +5,000 | 0.13% | 809,100 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,390,000 | +5,000 | 0.13% | 834,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 1,385,000 | +20,000 | 0.13% | 831,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 1,365,000 | -35,000 | 0.13% | 941,850 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,400,000 | -20,000 | 0.13% | 910,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,420,000 | -45,000 | 0.13% | 1,136,000 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,465,000 | -55,000 | 0.14% | 1,054,800 |
| 2022-07-26 | 2022-07-22 | 0.750 | 1,520,000 | -5,000 | 0.14% | 1,140,000 |
| 2022-07-20 | 2022-07-18 | 0.760 | 1,525,000 | +5,000 | 0.14% | 1,159,000 |
| 2022-06-10 | 2022-06-08 | 0.820 | 1,520,000 | -50,000 | 0.14% | 1,246,400 |
| 2022-06-09 | 2022-06-07 | 0.810 | 1,570,000 | -50,000 | 0.15% | 1,271,700 |
| 2022-06-07 | 2022-06-02 | 0.800 | 1,620,000 | -40,000 | 0.15% | 1,296,000 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,660,000 | -40,000 | 0.16% | 1,261,600 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,700,000 | -30,000 | 0.16% | 1,360,000 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,730,000 | -10,000 | 0.16% | 1,349,400 |
| 2022-04-08 | 2022-04-06 | 0.840 | 1,740,000 | -30,000 | 0.17% | 1,461,600 |
| 2022-04-07 | 2022-04-04 | 0.820 | 1,770,000 | -60,000 | 0.17% | 1,451,400 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,830,000 | -10,000 | 0.17% | 1,464,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 1,840,000 | -100,000 | 0.17% | 1,508,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,940,000 | -25,000 | 0.18% | 1,590,800 |
| 2022-03-22 | 2022-03-18 | 0.870 | 1,965,000 | -45,000 | 0.19% | 1,709,550 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,010,000 | -160,000 | 0.19% | 1,447,200 |
| 2022-03-16 | 2022-03-14 | 0.780 | 2,170,000 | +50,000 | 0.21% | 1,692,600 |
| 2022-02-10 | 2022-02-08 | 0.920 | 2,120,000 | -25,000 | 0.20% | 1,950,400 |
| 2022-02-09 | 2022-02-07 | 0.970 | 2,145,000 | -10,000 | 0.20% | 2,080,650 |
| 2022-01-24 | 2022-01-20 | 0.990 | 2,155,000 | -100,000 | 0.20% | 2,133,450 |
| 2022-01-20 | 2022-01-18 | 0.940 | 2,255,000 | -30,000 | 0.21% | 2,119,700 |
| 2022-01-19 | 2022-01-17 | 0.980 | 2,285,000 | +120,000 | 0.22% | 2,239,300 |
| 2022-01-14 | 2022-01-12 | 1.070 | 2,165,000 | +125,000 | 0.21% | 2,316,550 |
| 2022-01-13 | 2022-01-11 | 1.040 | 2,040,000 | +330,000 | 0.19% | 2,121,600 |
| 2022-01-12 | 2022-01-10 | 1.030 | 1,710,000 | +690,000 | 0.16% | 1,761,300 |
| 2022-01-11 | 2022-01-07 | 0.990 | 1,020,000 | +35,000 | 0.10% | 1,009,800 |
| 2022-01-10 | 2022-01-06 | 0.890 | 985,000 | +85,000 | 0.09% | 876,650 |
| 2022-01-07 | 2022-01-05 | 0.890 | 900,000 | -145,000 | 0.09% | 801,000 |
| 2022-01-06 | 2022-01-04 | 0.880 | 1,045,000 | +10,000 | 0.10% | 919,600 |
| 2021-12-14 | 2021-12-10 | 0.890 | 1,035,000 | -5,000 | 0.10% | 921,150 |
| 2021-12-13 | 2021-12-09 | 0.870 | 1,040,000 | +70,000 | 0.10% | 904,800 |
| 2021-12-10 | 2021-12-08 | 0.900 | 970,000 | +85,000 | 0.09% | 873,000 |
| 2021-12-09 | 2021-12-07 | 0.890 | 885,000 | +55,000 | 0.08% | 787,650 |
| 2021-12-08 | 2021-12-06 | 0.890 | 830,000 | +20,000 | 0.08% | 738,700 |
| 2021-12-07 | 2021-12-03 | 0.950 | 810,000 | -20,000 | 0.08% | 769,500 |
| 2021-12-01 | 2021-11-29 | 0.850 | 830,000 | -10,000 | 0.08% | 705,500 |
| 2021-11-30 | 2021-11-26 | 0.850 | 840,000 | -5,000 | 0.08% | 714,000 |
| 2021-11-26 | 2021-11-24 | 0.860 | 845,000 | +20,000 | 0.08% | 726,700 |
| 2021-11-25 | 2021-11-23 | 0.840 | 825,000 | +30,000 | 0.08% | 693,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 795,000 | -60,000 | 0.08% | 683,700 |
| 2021-11-23 | 2021-11-19 | 0.920 | 855,000 | +70,000 | 0.08% | 786,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 785,000 | +5,000 | 0.07% | 706,500 |
| 2021-11-19 | 2021-11-17 | 0.890 | 780,000 | +35,000 | 0.07% | 694,200 |
| 2021-11-11 | 2021-11-09 | 0.900 | 745,000 | +5,000 | 0.07% | 670,500 |
| 2021-11-09 | 2021-11-05 | 0.890 | 740,000 | +35,000 | 0.07% | 658,600 |
| 2021-11-08 | 2021-11-04 | 0.910 | 705,000 | +10,000 | 0.07% | 641,550 |
| 2021-11-04 | 2021-11-02 | 0.940 | 695,000 | +50,000 | 0.07% | 653,300 |
| 2021-11-03 | 2021-11-01 | 0.940 | 645,000 | -5,000 | 0.06% | 606,300 |
| 2021-10-27 | 2021-10-25 | 1.050 | 650,000 | -5,000 | 0.06% | 682,500 |
| 2021-10-26 | 2021-10-22 | 0.980 | 655,000 | -20,000 | 0.06% | 641,900 |
| 2021-10-18 | 2021-10-12 | 0.870 | 675,000 | +5,000 | 0.06% | 587,250 |
| 2021-10-12 | 2021-10-08 | 0.910 | 670,000 | -145,000 | 0.06% | 609,700 |
| 2021-10-11 | 2021-10-07 | 0.980 | 815,000 | -10,000 | 0.08% | 798,700 |
| 2021-10-06 | 2021-10-04 | 1.010 | 825,000 | -60,000 | 0.08% | 833,250 |
| 2021-10-04 | 2021-09-29 | 1.070 | 885,000 | -55,000 | 0.08% | 946,950 |
| 2021-09-28 | 2021-09-24 | 1.090 | 940,000 | -5,000 | 0.09% | 1,024,600 |
| 2021-09-27 | 2021-09-23 | 1.150 | 945,000 | -160,000 | 0.09% | 1,086,750 |
| 2021-09-24 | 2021-09-21 | 1.130 | 1,105,000 | +25,000 | 0.11% | 1,248,650 |
| 2021-09-23 | 2021-09-20 | 1.180 | 1,080,000 | +35,000 | 0.10% | 1,274,400 |
| 2021-09-21 | 2021-09-17 | 1.220 | 1,045,000 | -5,000 | 0.10% | 1,274,900 |
| 2021-09-20 | 2021-09-16 | 1.100 | 1,050,000 | -20,000 | 0.10% | 1,155,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 1,070,000 | +330,000 | 0.10% | 1,284,000 |
| 2021-09-06 | 2021-09-02 | 0.770 | 740,000 | -25,000 | 0.07% | 569,800 |
| 2021-08-27 | 2021-08-25 | 0.750 | 765,000 | +50,000 | 0.07% | 573,750 |
| 2021-08-26 | 2021-08-24 | 0.690 | 715,000 | +25,000 | 0.07% | 493,350 |
| 2021-08-09 | 2021-08-05 | 0.670 | 690,000 | +180,000 | 0.07% | 462,300 |
| 2021-08-03 | 2021-07-30 | 0.670 | 510,000 | +15,000 | 0.05% | 341,700 |
| 2021-08-02 | 2021-07-29 | 0.670 | 495,000 | +5,000 | 0.05% | 331,650 |
| 2021-07-30 | 2021-07-28 | 0.670 | 490,000 | +5,000 | 0.05% | 328,300 |
| 2021-07-28 | 2021-07-26 | 0.670 | 485,000 | +10,000 | 0.05% | 324,950 |
| 2021-07-27 | 2021-07-23 | 0.670 | 475,000 | +40,000 | 0.05% | 318,250 |
| 2021-07-26 | 2021-07-22 | 0.670 | 435,000 | +20,000 | 0.04% | 291,450 |
| 2021-07-21 | 2021-07-19 | 0.670 | 415,000 | +60,000 | 0.04% | 278,050 |
| 2021-07-12 | 2021-07-08 | 0.680 | 355,000 | +45,000 | 0.03% | 241,400 |
| 2021-07-09 | 2021-07-07 | 0.690 | 310,000 | +10,000 | 0.03% | 213,900 |
| 2021-07-08 | 2021-07-06 | 0.690 | 300,000 | +10,000 | 0.03% | 207,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 290,000 | +15,000 | 0.03% | 200,100 |
| 2021-07-06 | 2021-07-02 | 0.700 | 275,000 | +5,000 | 0.03% | 192,500 |
| 2021-06-21 | 2021-06-17 | 0.680 | 270,000 | +60,000 | 0.03% | 183,600 |
| 2021-06-02 | 2021-05-31 | 0.680 | 210,000 | +80,000 | 0.02% | 142,800 |
| 2021-06-01 | 2021-05-28 | 0.670 | 130,000 | -5,000 | 0.01% | 87,100 |
| 2021-05-31 | 2021-05-27 | 0.660 | 135,000 | +5,000 | 0.01% | 89,100 |
| 2021-05-11 | 2021-05-07 | 0.700 | 130,000 | -55,000 | 0.01% | 91,000 |
| 2021-03-22 | 2021-03-18 | 0.720 | 185,000 | -10,000 | 0.02% | 133,200 |
| 2021-03-18 | 2021-03-16 | 0.740 | 195,000 | +5,000 | 0.02% | 144,300 |
| 2021-03-12 | 2021-03-10 | 0.680 | 190,000 | +5,000 | 0.02% | 129,200 |
| 2021-03-02 | 2021-02-26 | 0.740 | 185,000 | +5,000 | 0.02% | 136,900 |
| 2021-02-26 | 2021-02-24 | 0.690 | 180,000 | +40,000 | 0.02% | 124,200 |
| 2021-02-01 | 2021-01-28 | 0.700 | 140,000 | +20,000 | 0.01% | 98,000 |
| 2021-01-29 | 2021-01-27 | 0.740 | 120,000 | +15,000 | 0.01% | 88,800 |
| 2021-01-20 | 2021-01-18 | 0.710 | 105,000 | +35,000 | 0.01% | 74,550 |
| 2020-09-18 | 2020-09-16 | 0.730 | 70,000 | +10,000 | 0.01% | 51,100 |
| 2020-08-19 | 2020-08-17 | 0.660 | 60,000 | +5,000 | 0.01% | 39,600 |
| 2020-06-17 | 2020-06-15 | 0.685 | 55,000 | +423 | 0.01% | 37,690 |
| 2019-11-28 | 2019-11-26 | 0.806 | 54,577 | +4,962 | 0.01% | 44,000 |
| 2019-10-22 | 2019-10-18 | 0.857 | 49,615 | -4,962 | 0.00% | 42,500 |
| 2019-10-02 | 2019-09-27 | 0.806 | 54,577 | -9,923 | 0.01% | 44,000 |
| 2019-09-17 | 2019-09-13 | 0.756 | 64,500 | +9,923 | 0.01% | 48,750 |
| 2019-08-28 | 2019-08-26 | 0.836 | 54,577 | +4,962 | 0.01% | 45,650 |
| 2019-08-22 | 2019-08-20 | 0.806 | 49,615 | -178,616 | 0.00% | 40,000 |
| 2018-10-31 | 2018-10-29 | 1.018 | 228,231 | -84,346 | 0.02% | 232,300 |
| 2018-09-07 | 2018-09-05 | 1.067 | 312,577 | +2,679 | 0.03% | 333,610 |
| 2018-08-31 | 2018-08-29 | 1.067 | 309,898 | -4,919 | 0.03% | 330,750 |
| 2018-08-15 | 2018-08-13 | 1.118 | 314,817 | +4,919 | 0.03% | 352,000 |
| 2018-08-07 | 2018-08-03 | 1.149 | 309,898 | +4,919 | 0.03% | 355,950 |
| 2018-05-17 | 2018-05-15 | 1.439 | 304,979 | +3,437 | 0.03% | 438,946 |
| 2018-04-16 | 2018-04-12 | 1.645 | 301,542 | +48,636 | 0.03% | 496,000 |
| 2018-03-29 | 2018-03-27 | 1.593 | 252,906 | -29,182 | 0.02% | 402,999 |
| 2018-03-19 | 2018-03-15 | 1.470 | 282,088 | -29,181 | 0.03% | 414,700 |
| 2018-03-16 | 2018-03-14 | 1.491 | 311,269 | -38,909 | 0.03% | 463,999 |
| 2018-02-12 | 2018-02-08 | 1.552 | 350,178 | +72,954 | 0.03% | 543,600 |
| 2018-02-09 | 2018-02-07 | 1.655 | 277,224 | +9,727 | 0.03% | 458,849 |
| 2018-02-07 | 2018-02-05 | 1.737 | 267,497 | +38,908 | 0.03% | 464,750 |
| 2018-02-06 | 2018-02-02 | 1.727 | 228,589 | +9,728 | 0.02% | 394,801 |
| 2018-02-01 | 2018-01-30 | 1.758 | 218,861 | +29,181 | 0.02% | 384,749 |
| 2018-01-30 | 2018-01-26 | 1.861 | 189,680 | +14,591 | 0.02% | 352,950 |
| 2018-01-25 | 2018-01-23 | 1.892 | 175,089 | +4,864 | 0.02% | 331,200 |
| 2018-01-17 | 2018-01-15 | 1.912 | 170,225 | +38,908 | 0.02% | 325,499 |
| 2018-01-16 | 2018-01-12 | 1.953 | 131,317 | +19,455 | 0.01% | 256,500 |
| 2017-12-12 | 2017-12-08 | 1.892 | 111,862 | +14,590 | 0.01% | 211,599 |
| 2017-10-11 | 2017-10-09 | 2.046 | 97,272 | +82,681 | 0.01% | 199,001 |
| 2017-08-25 | 2017-08-22 | 2.028 | 14,591 | +165 | 0.00% | 29,584 |
| 2017-05-18 | 2017-05-16 | 2.168 | 14,426 | +174 | 0.00% | 31,277 |
| 2017-03-23 | 2017-03-21 | 2.179 | 14,252 | -9,501 | 0.00% | 31,050 |
| 2017-03-22 | 2017-03-20 | 2.231 | 23,753 | +9,501 | 0.00% | 53,000 |
| 2016-12-20 | 2016-12-16 | 2.221 | 14,252 | -28,504 | 0.00% | 31,650 |
| 2016-11-28 | 2016-11-24 | 1.800 | 42,756 | +28,504 | 0.00% | 76,950 |
| 2016-10-20 | 2016-10-18 | 1.789 | 14,252 | -9,501 | 0.00% | 25,500 |
| 2016-09-13 | 2016-09-09 | 1.737 | 23,753 | -47,507 | 0.00% | 41,250 |
| 2016-09-02 | 2016-08-31 | 1.811 | 71,260 | +844 | 0.01% | 129,028 |
| 2016-06-24 | 2016-06-22 | 1.789 | 70,416 | -4,695 | 0.01% | 126,000 |
| 2016-05-26 | 2016-05-24 | 1.832 | 75,111 | +884 | 0.01% | 137,620 |
| 2016-05-24 | 2016-05-20 | 1.821 | 74,227 | +4,639 | 0.01% | 135,200 |
| 2016-05-03 | 2016-04-28 | 1.811 | 69,588 | +4,639 | 0.01% | 126,000 |
| 2016-04-29 | 2016-04-27 | 1.854 | 64,949 | -18,556 | 0.01% | 120,401 |
| 2016-03-30 | 2016-03-24 | 1.617 | 83,505 | -46,392 | 0.01% | 134,999 |
| 2016-03-23 | 2016-03-21 | 1.627 | 129,897 | -157,733 | 0.01% | 211,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 287,630 | +4,639 | 0.03% | 477,400 |
| 2016-03-21 | 2016-03-17 | 1.681 | 282,991 | -264,433 | 0.03% | 475,801 |
| 2016-03-18 | 2016-03-16 | 1.789 | 547,424 | -4,639 | 0.06% | 979,399 |
| 2016-03-16 | 2016-03-14 | 1.832 | 552,063 | +4,639 | 0.06% | 1,011,499 |
| 2016-03-15 | 2016-03-11 | 1.908 | 547,424 | +18,556 | 0.06% | 1,044,299 |
| 2016-03-10 | 2016-03-08 | 1.843 | 528,868 | -55,670 | 0.05% | 974,701 |
| 2016-03-09 | 2016-03-07 | 1.832 | 584,538 | -278,351 | 0.06% | 1,071,000 |
| 2016-03-03 | 2016-03-01 | 1.843 | 862,889 | -18,557 | 0.09% | 1,590,300 |
| 2016-03-02 | 2016-02-29 | 1.843 | 881,446 | -4,639 | 0.10% | 1,624,500 |
| 2016-02-26 | 2016-02-24 | 1.843 | 886,085 | -13,918 | 0.10% | 1,633,050 |
| 2016-02-25 | 2016-02-23 | 1.843 | 900,003 | -13,917 | 0.10% | 1,658,701 |
| 2016-02-23 | 2016-02-19 | 1.843 | 913,920 | -231,960 | 0.10% | 1,684,350 |
| 2016-02-22 | 2016-02-18 | 1.843 | 1,145,880 | -255,155 | 0.13% | 2,111,851 |
| 2016-02-19 | 2016-02-17 | 1.843 | 1,401,035 | -23,196 | 0.16% | 2,582,100 |
| 2016-02-18 | 2016-02-16 | 1.843 | 1,424,231 | +296,908 | 0.16% | 2,624,850 |
| 2016-02-15 | 2016-02-11 | 1.638 | 1,127,323 | -13,917 | 0.13% | 1,846,800 |
| 2016-02-11 | 2016-02-04 | 1.692 | 1,141,240 | +185,567 | 0.13% | 1,931,099 |
| 2016-02-05 | 2016-02-03 | 1.714 | 955,673 | +27,835 | 0.11% | 1,637,700 |
| 2016-02-03 | 2016-02-01 | 1.660 | 927,838 | -120,619 | 0.11% | 1,540,000 |
| 2016-02-02 | 2016-01-29 | 1.649 | 1,048,457 | +74,227 | 0.12% | 1,728,900 |
| 2016-01-28 | 2016-01-26 | 1.660 | 974,230 | -115,979 | 0.11% | 1,617,001 |
| 2016-01-27 | 2016-01-25 | 1.638 | 1,090,209 | -9,279 | 0.12% | 1,785,999 |
| 2016-01-26 | 2016-01-22 | 1.671 | 1,099,488 | +9,279 | 0.13% | 1,836,750 |
| 2016-01-25 | 2016-01-21 | 1.638 | 1,090,209 | -102,063 | 0.12% | 1,785,999 |
| 2016-01-22 | 2016-01-20 | 1.617 | 1,192,272 | -241,237 | 0.14% | 1,927,501 |
| 2016-01-21 | 2016-01-19 | 1.617 | 1,433,509 | -129,898 | 0.17% | 2,317,499 |
| 2016-01-20 | 2016-01-18 | 1.617 | 1,563,407 | -222,681 | 0.18% | 2,527,500 |
| 2016-01-19 | 2016-01-15 | 1.617 | 1,786,088 | -338,661 | 0.21% | 2,887,500 |
| 2016-01-15 | 2016-01-13 | 1.627 | 2,124,749 | -74,227 | 0.25% | 3,457,901 |
| 2016-01-14 | 2016-01-12 | 1.627 | 2,198,976 | -1,127,323 | 0.26% | 3,578,701 |
| 2016-01-13 | 2016-01-11 | 1.617 | 3,326,299 | -913,920 | 0.39% | 5,377,501 |
| 2016-01-12 | 2016-01-08 | 1.617 | 4,240,219 | -9,278 | 0.49% | 6,855,000 |
| 2016-01-11 | 2016-01-07 | 1.617 | 4,249,497 | -1,312,891 | 0.49% | 6,870,000 |
| 2016-01-08 | 2016-01-06 | 1.617 | 5,562,388 | -663,404 | 0.65% | 8,992,501 |
| 2016-01-07 | 2016-01-05 | 1.574 | 6,225,792 | -937,116 | 0.72% | 9,796,601 |
| 2016-01-06 | 2016-01-04 | 1.509 | 7,162,908 | -278,351 | 0.83% | 10,808,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 7,441,259 | +64,948 | 0.86% | 11,388,400 |
| 2016-01-04 | 2015-12-29 | 1.627 | 7,376,311 | +524,229 | 0.86% | 12,004,501 |
| 2015-12-15 | 2015-12-11 | 1.218 | 6,852,082 | -9,279 | 0.80% | 8,345,050 |
| 2015-12-11 | 2015-12-09 | 1.272 | 6,861,361 | -92,783 | 0.80% | 8,726,101 |
| 2015-12-09 | 2015-12-07 | 1.347 | 6,954,144 | +27,835 | 0.81% | 9,368,750 |
| 2015-12-08 | 2015-12-04 | 1.336 | 6,926,309 | -18,557 | 0.80% | 9,256,600 |
| 2015-12-07 | 2015-12-03 | 1.336 | 6,944,866 | +46,392 | 0.81% | 9,281,400 |
| 2015-12-04 | 2015-12-02 | 1.261 | 6,898,474 | +37,113 | 0.80% | 8,698,950 |
| 2015-11-25 | 2015-11-23 | 1.164 | 6,861,361 | -9,278 | 0.80% | 7,986,601 |
| 2015-11-18 | 2015-11-16 | 1.175 | 6,870,639 | +27,835 | 0.80% | 8,071,450 |
| 2015-11-17 | 2015-11-13 | 1.218 | 6,842,804 | -46,392 | 0.79% | 8,333,750 |
| 2015-11-13 | 2015-11-11 | 1.218 | 6,889,196 | +27,835 | 0.80% | 8,390,250 |
| 2015-11-06 | 2015-11-04 | 1.196 | 6,861,361 | -32,474 | 0.80% | 8,208,451 |
| 2015-11-03 | 2015-10-30 | 1.207 | 6,893,835 | +9,278 | 0.80% | 8,321,600 |
| 2015-10-28 | 2015-10-26 | 1.207 | 6,884,557 | +9,279 | 0.80% | 8,310,401 |
| 2015-10-27 | 2015-10-23 | 1.196 | 6,875,278 | +41,753 | 0.80% | 8,225,100 |
| 2015-10-22 | 2015-10-19 | 1.207 | 6,833,525 | +18,556 | 0.79% | 8,248,799 |
| 2015-10-19 | 2015-10-15 | 1.218 | 6,814,969 | +46,392 | 0.79% | 8,299,850 |
| 2015-10-16 | 2015-10-14 | 1.207 | 6,768,577 | +9,279 | 0.79% | 8,170,400 |
| 2015-10-15 | 2015-10-13 | 1.207 | 6,759,298 | +41,752 | 0.78% | 8,159,200 |
| 2015-10-12 | 2015-10-08 | 1.132 | 6,717,546 | -148,454 | 0.78% | 7,602,000 |
| 2015-10-05 | 2015-09-30 | 1.132 | 6,866,000 | +361,857 | 0.80% | 7,770,000 |
| 2015-09-25 | 2015-09-23 | 1.196 | 6,504,143 | +92,784 | 0.76% | 7,781,100 |
| 2015-09-24 | 2015-09-22 | 1.218 | 6,411,359 | +278,351 | 0.74% | 7,808,300 |
| 2015-09-22 | 2015-09-18 | 1.239 | 6,133,008 | -111,340 | 0.71% | 7,601,500 |
| 2015-09-21 | 2015-09-17 | 1.218 | 6,244,348 | +185,567 | 0.73% | 7,604,899 |
| 2015-09-18 | 2015-09-16 | 1.239 | 6,058,781 | +74,227 | 0.70% | 7,509,500 |
| 2015-09-14 | 2015-09-10 | 1.261 | 5,984,554 | -278,351 | 0.70% | 7,546,500 |
| 2015-09-11 | 2015-09-09 | 1.283 | 6,262,905 | -380,414 | 0.73% | 8,032,500 |
| 2015-09-09 | 2015-09-07 | 1.261 | 6,643,319 | -55,670 | 0.77% | 8,377,200 |
| 2015-09-08 | 2015-09-04 | 1.277 | 6,698,989 | +55,670 | 0.78% | 8,557,107 |
| 2015-09-07 | 2015-09-02 | 1.266 | 6,643,319 | +130,968 | 0.77% | 8,413,465 |
| 2015-09-01 | 2015-08-28 | 1.310 | 6,512,351 | -100,753 | 0.77% | 8,532,000 |
| 2015-08-25 | 2015-08-21 | 1.223 | 6,613,104 | +100,753 | 0.78% | 8,086,399 |
| 2015-08-21 | 2015-08-19 | 1.321 | 6,512,351 | -18,319 | 0.77% | 8,603,100 |
| 2015-08-20 | 2015-08-18 | 1.310 | 6,530,670 | -18,319 | 0.77% | 8,556,000 |
| 2015-08-19 | 2015-08-17 | 1.310 | 6,548,989 | +18,319 | 0.77% | 8,580,001 |
| 2015-08-18 | 2015-08-14 | 1.256 | 6,530,670 | +32,058 | 0.77% | 8,199,500 |
| 2015-08-17 | 2015-08-13 | 1.201 | 6,498,612 | -77,855 | 0.77% | 7,804,500 |
| 2015-08-14 | 2015-08-12 | 1.081 | 6,576,467 | -242,725 | 0.77% | 7,108,200 |
| 2015-07-17 | 2015-07-15 | 1.103 | 6,819,192 | -18,318 | 0.80% | 7,519,451 |
| 2015-07-16 | 2015-07-14 | 1.125 | 6,837,510 | -13,740 | 0.80% | 7,688,950 |
| 2015-07-14 | 2015-07-10 | 1.081 | 6,851,250 | -13,739 | 0.80% | 7,405,201 |
| 2015-07-13 | 2015-07-09 | 1.004 | 6,864,989 | -13,739 | 0.81% | 6,895,400 |
| 2015-07-10 | 2015-07-08 | 0.852 | 6,878,728 | -54,956 | 0.81% | 5,857,800 |
| 2015-07-08 | 2015-07-06 | 1.015 | 6,933,684 | -77,855 | 0.81% | 7,040,100 |
| 2015-07-07 | 2015-07-03 | 1.168 | 7,011,539 | -45,798 | 0.82% | 8,190,849 |
| 2015-07-06 | 2015-07-02 | 1.256 | 7,057,337 | -123,652 | 0.83% | 8,860,751 |
| 2015-06-26 | 2015-06-24 | 1.365 | 7,180,989 | +164,870 | 0.84% | 9,800,000 |
| 2015-06-25 | 2015-06-23 | 1.310 | 7,016,119 | -636,580 | 0.82% | 9,192,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 7,652,699 | -41,218 | 0.90% | 10,861,500 |
| 2015-06-23 | 2015-06-19 | 1.528 | 7,693,917 | -18,318 | 0.90% | 11,760,001 |
| 2015-06-22 | 2015-06-18 | 1.583 | 7,712,235 | -155,711 | 0.91% | 12,208,999 |
| 2015-06-19 | 2015-06-17 | 1.605 | 7,867,946 | -164,869 | 0.92% | 12,627,301 |
| 2015-06-18 | 2015-06-16 | 1.605 | 8,032,815 | -18,319 | 0.94% | 12,891,900 |
| 2015-06-17 | 2015-06-15 | 1.616 | 8,051,134 | +50,377 | 0.95% | 13,009,200 |
| 2015-06-15 | 2015-06-11 | 1.594 | 8,000,757 | +105,333 | 0.94% | 12,753,100 |
| 2015-06-12 | 2015-06-10 | 1.539 | 7,895,424 | +50,377 | 0.93% | 12,154,200 |
| 2015-06-11 | 2015-06-09 | 1.561 | 7,845,047 | -41,217 | 0.92% | 12,247,950 |
| 2015-06-10 | 2015-06-08 | 1.583 | 7,886,264 | +45,797 | 0.93% | 12,484,499 |
| 2015-06-09 | 2015-06-05 | 1.474 | 7,840,467 | +119,072 | 0.92% | 11,555,999 |
| 2015-06-08 | 2015-06-04 | 1.485 | 7,721,395 | -389,275 | 0.91% | 11,464,800 |
| 2015-06-05 | 2015-06-03 | 1.518 | 8,110,670 | -96,174 | 0.95% | 12,308,449 |
| 2015-06-04 | 2015-06-02 | 1.474 | 8,206,844 | -32,058 | 0.96% | 12,096,000 |
| 2015-06-03 | 2015-06-01 | 1.474 | 8,238,902 | +123,652 | 0.97% | 12,143,250 |
| 2015-06-02 | 2015-05-29 | 1.365 | 8,115,250 | -119,073 | 0.95% | 11,075,000 |
| 2015-06-01 | 2015-05-28 | 1.201 | 8,234,323 | +352,638 | 0.97% | 9,889,000 |
| 2015-05-29 | 2015-05-27 | 1.234 | 7,881,685 | +160,290 | 0.93% | 9,723,650 |
| 2015-05-28 | 2015-05-26 | 1.114 | 7,721,395 | -91,594 | 0.91% | 8,598,600 |
| 2015-05-27 | 2015-05-22 | 1.015 | 7,812,989 | +164,870 | 0.92% | 7,932,900 |
| 2015-05-26 | 2015-05-21 | 0.994 | 7,648,119 | +9,159 | 0.90% | 7,598,500 |
| 2015-05-21 | 2015-05-19 | 1.004 | 7,638,960 | -54,957 | 0.90% | 7,672,800 |
| 2015-05-20 | 2015-05-18 | 1.004 | 7,693,917 | +18,319 | 0.90% | 7,728,000 |
| 2015-05-18 | 2015-05-14 | 1.048 | 7,675,598 | +82,435 | 0.90% | 8,044,800 |
| 2015-05-15 | 2015-05-13 | 1.020 | 7,593,163 | -196,928 | 0.89% | 7,748,250 |
| 2015-05-14 | 2015-05-12 | 1.009 | 7,790,091 | +624,593 | 0.92% | 7,861,846 |
| 2015-05-13 | 2015-05-11 | 1.020 | 7,165,498 | +57,966 | 0.86% | 7,311,850 |
| 2015-05-12 | 2015-05-08 | 0.987 | 7,107,532 | -1,707,770 | 0.86% | 7,013,600 |
| 2015-05-08 | 2015-05-06 | 1.020 | 8,815,302 | +343,338 | 1.06% | 8,995,350 |
| 2015-05-07 | 2015-05-05 | 1.009 | 8,471,964 | -22,295 | 1.02% | 8,550,000 |
| 2015-05-06 | 2015-05-04 | 1.043 | 8,494,259 | +147,145 | 1.03% | 8,858,250 |
| 2015-05-05 | 2015-04-30 | 0.953 | 8,347,114 | +396,844 | 1.00% | 7,956,000 |
| 2015-05-04 | 2015-04-29 | 0.942 | 7,950,270 | +543,990 | 0.96% | 7,488,600 |
| 2015-04-27 | 2015-04-23 | 0.908 | 7,406,280 | +98,096 | 0.89% | 6,727,050 |
| 2015-04-24 | 2015-04-22 | 0.931 | 7,308,184 | +89,179 | 0.88% | 6,801,850 |
| 2015-04-22 | 2015-04-20 | 0.897 | 7,219,005 | -8,918 | 0.87% | 6,476,000 |
| 2015-04-21 | 2015-04-17 | 0.942 | 7,227,923 | +75,801 | 0.87% | 6,808,200 |
| 2015-04-20 | 2015-04-16 | 0.953 | 7,152,122 | -8,917 | 0.86% | 6,817,000 |
| 2015-04-17 | 2015-04-15 | 0.976 | 7,161,039 | -89,179 | 0.86% | 6,986,100 |
| 2015-04-16 | 2015-04-14 | 0.976 | 7,250,218 | +196,193 | 0.87% | 7,073,100 |
| 2015-04-15 | 2015-04-13 | 0.964 | 7,054,025 | +169,439 | 0.85% | 6,802,600 |
| 2015-04-14 | 2015-04-10 | 0.886 | 6,884,586 | -936,375 | 0.83% | 6,098,800 |
| 2015-04-13 | 2015-04-09 | 0.897 | 7,820,961 | +1,310,925 | 0.94% | 7,016,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 6,510,036 | +312,125 | 0.78% | 5,548,000 |
| 2015-04-09 | 2015-04-02 | 0.830 | 6,197,911 | +53,507 | 0.75% | 5,143,000 |
| 2015-04-08 | 2015-04-01 | 0.819 | 6,144,404 | +107,015 | 0.74% | 5,029,700 |
| 2015-04-02 | 2015-03-31 | 0.830 | 6,037,389 | +187,275 | 0.73% | 5,009,800 |
| 2015-04-01 | 2015-03-30 | 0.819 | 5,850,114 | -89,179 | 0.70% | 4,788,800 |
| 2015-03-31 | 2015-03-27 | 0.819 | 5,939,293 | +490,482 | 0.71% | 4,861,800 |
| 2015-03-30 | 2015-03-26 | 0.830 | 5,448,811 | +160,522 | 0.66% | 4,521,400 |
| 2015-03-27 | 2015-03-25 | 0.841 | 5,288,289 | -53,507 | 0.64% | 4,447,500 |
| 2015-03-26 | 2015-03-24 | 0.863 | 5,341,796 | +1,475,905 | 0.64% | 4,612,300 |
| 2015-03-24 | 2015-03-20 | 0.852 | 3,865,891 | -98,097 | 0.46% | 3,294,600 |
| 2015-03-23 | 2015-03-19 | 0.841 | 3,963,988 | -4,458 | 0.48% | 3,333,750 |
| 2015-03-20 | 2015-03-18 | 0.819 | 3,968,446 | +13,376 | 0.48% | 3,248,500 |
| 2015-03-02 | 2015-02-26 | 0.830 | 3,955,070 | +57,966 | 0.48% | 3,281,900 |
| 2015-02-27 | 2015-02-25 | 0.841 | 3,897,104 | +31,213 | 0.47% | 3,277,500 |
| 2015-02-26 | 2015-02-24 | 0.774 | 3,865,891 | -8,918 | 0.46% | 2,991,150 |
| 2015-02-10 | 2015-02-06 | 0.751 | 3,874,809 | -4,459 | 0.47% | 2,911,150 |
| 2015-02-09 | 2015-02-05 | 0.763 | 3,879,268 | +8,918 | 0.47% | 2,958,000 |
| 2015-02-05 | 2015-02-03 | 0.774 | 3,870,350 | -22,295 | 0.47% | 2,994,600 |
| 2015-02-04 | 2015-02-02 | 0.785 | 3,892,645 | -26,753 | 0.47% | 3,055,500 |
| 2015-02-03 | 2015-01-30 | 0.785 | 3,919,398 | -40,131 | 0.47% | 3,076,500 |
| 2015-01-22 | 2015-01-20 | 0.785 | 3,959,529 | -4,459 | 0.48% | 3,108,000 |
| 2015-01-02 | 2014-12-29 | 0.763 | 3,963,988 | -44,589 | 0.48% | 3,022,600 |
| 2014-12-22 | 2014-12-18 | 0.763 | 4,008,577 | -133,768 | 0.48% | 3,056,600 |
| 2014-12-18 | 2014-12-16 | 0.763 | 4,142,345 | +178,357 | 0.50% | 3,158,600 |
| 2014-12-12 | 2014-12-10 | 0.751 | 3,963,988 | -44,589 | 0.47% | 2,978,150 |
| 2014-12-11 | 2014-12-09 | 0.763 | 4,008,577 | -31,212 | 0.48% | 3,056,600 |
| 2014-12-09 | 2014-12-05 | 0.763 | 4,039,789 | -13,377 | 0.48% | 3,080,400 |
| 2014-12-05 | 2014-12-03 | 0.763 | 4,053,166 | -4,459 | 0.48% | 3,090,600 |
| 2014-11-26 | 2014-11-24 | 0.785 | 4,057,625 | -35,671 | 0.48% | 3,185,000 |
| 2014-11-25 | 2014-11-21 | 0.785 | 4,093,296 | -31,213 | 0.49% | 3,213,000 |
| 2014-11-21 | 2014-11-19 | 0.785 | 4,124,509 | +40,130 | 0.49% | 3,237,500 |
| 2014-11-19 | 2014-11-17 | 0.796 | 4,084,379 | -89,178 | 0.48% | 3,251,800 |
| 2014-11-12 | 2014-11-10 | 0.796 | 4,173,557 | +276,453 | 0.49% | 3,322,800 |
| 2014-11-11 | 2014-11-07 | 0.807 | 3,897,104 | -276,453 | 0.46% | 3,146,400 |
| 2014-11-10 | 2014-11-06 | 0.796 | 4,173,557 | +89,178 | 0.49% | 3,322,800 |
| 2014-11-07 | 2014-11-05 | 0.819 | 4,084,379 | +22,295 | 0.48% | 3,343,400 |
| 2014-11-06 | 2014-11-04 | 0.807 | 4,062,084 | +133,768 | 0.48% | 3,279,600 |
| 2014-11-05 | 2014-11-03 | 0.830 | 3,928,316 | -124,850 | 0.47% | 3,259,700 |
| 2014-11-03 | 2014-10-30 | 0.729 | 4,053,166 | +1,070,143 | 0.48% | 2,954,250 |
| 2014-10-31 | 2014-10-29 | 0.763 | 2,983,023 | +249,700 | 0.35% | 2,274,600 |
| 2014-10-30 | 2014-10-28 | 0.796 | 2,733,323 | +628,709 | 0.32% | 2,176,150 |
| 2014-10-27 | 2014-10-23 | 0.807 | 2,104,614 | +98,096 | 0.25% | 1,699,200 |
| 2014-10-24 | 2014-10-22 | 0.830 | 2,006,518 | -75,802 | 0.24% | 1,665,000 |
| 2014-10-21 | 2014-10-17 | 0.819 | 2,082,320 | -17,835 | 0.25% | 1,704,550 |
| 2014-10-16 | 2014-10-14 | 0.844 | 2,100,155 | +36,402 | 0.25% | 1,773,439 |
| 2014-10-08 | 2014-10-06 | 0.844 | 2,063,753 | -61,343 | 0.25% | 1,742,700 |
| 2014-10-06 | 2014-09-30 | 0.822 | 2,125,096 | +43,817 | 0.26% | 1,746,000 |
| 2014-10-03 | 2014-09-29 | 0.822 | 2,081,279 | +451,309 | 0.25% | 1,710,000 |
| 2014-09-30 | 2014-09-26 | 0.879 | 1,629,970 | +148,976 | 0.20% | 1,432,200 |
| 2014-09-26 | 2014-09-24 | 0.993 | 1,480,994 | +87,632 | 0.18% | 1,470,300 |
| 2014-09-24 | 2014-09-22 | 0.959 | 1,393,362 | +61,343 | 0.17% | 1,335,600 |
| 2014-09-23 | 2014-09-19 | 0.936 | 1,332,019 | -30,671 | 0.16% | 1,246,400 |
| 2014-09-18 | 2014-09-16 | 0.970 | 1,362,690 | -153,358 | 0.17% | 1,321,750 |
| 2014-09-17 | 2014-09-15 | 0.833 | 1,516,048 | -52,579 | 0.18% | 1,262,900 |
| 2014-09-12 | 2014-09-10 | 0.844 | 1,568,627 | +87,633 | 0.19% | 1,324,600 |
| 2014-09-10 | 2014-09-05 | 0.844 | 1,480,994 | -385,585 | 0.18% | 1,250,600 |
| 2014-09-05 | 2014-09-03 | 0.844 | 1,866,579 | +157,739 | 0.23% | 1,576,200 |
| 2014-09-04 | 2014-09-02 | 0.833 | 1,708,840 | +201,556 | 0.21% | 1,423,500 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,507,284 | +27,215 | 0.18% | 1,278,687 |
| 2014-08-28 | 2014-08-26 | 0.848 | 1,480,069 | -34,421 | 0.18% | 1,255,600 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,514,490 | -17,210 | 0.19% | 1,320,000 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,531,700 | +17,210 | 0.19% | 1,317,200 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,514,490 | +90,353 | 0.19% | 1,302,400 |
| 2014-08-21 | 2014-08-19 | 0.837 | 1,424,137 | -86,050 | 0.18% | 1,191,600 |
| 2014-08-20 | 2014-08-18 | 0.825 | 1,510,187 | +68,840 | 0.19% | 1,246,050 |
| 2014-08-19 | 2014-08-15 | 0.837 | 1,441,347 | -481,883 | 0.18% | 1,206,000 |
| 2014-08-18 | 2014-08-14 | 0.965 | 1,923,230 | +8,605 | 0.24% | 1,855,050 |
| 2014-08-14 | 2014-08-12 | 0.918 | 1,914,625 | +8,605 | 0.24% | 1,757,750 |
| 2014-08-12 | 2014-08-08 | 0.872 | 1,906,020 | +17,210 | 0.24% | 1,661,250 |
| 2014-08-08 | 2014-08-06 | 0.872 | 1,888,810 | -86,050 | 0.24% | 1,646,250 |
| 2014-08-06 | 2014-08-04 | 0.837 | 1,974,860 | -43,025 | 0.25% | 1,652,400 |
| 2014-08-01 | 2014-07-30 | 0.837 | 2,017,885 | +163,496 | 0.25% | 1,688,400 |
| 2014-07-31 | 2014-07-29 | 0.837 | 1,854,389 | +387,227 | 0.23% | 1,551,600 |
| 2014-07-30 | 2014-07-28 | 0.837 | 1,467,162 | +51,630 | 0.18% | 1,227,600 |
| 2014-07-29 | 2014-07-25 | 0.825 | 1,415,532 | +8,605 | 0.18% | 1,167,950 |
| 2014-07-24 | 2014-07-22 | 0.825 | 1,406,927 | -86,050 | 0.18% | 1,160,850 |
| 2014-07-21 | 2014-07-17 | 0.813 | 1,492,977 | +25,815 | 0.19% | 1,214,500 |
| 2014-07-18 | 2014-07-16 | 0.825 | 1,467,162 | +228,034 | 0.18% | 1,210,550 |
| 2014-07-17 | 2014-07-15 | 0.848 | 1,239,128 | +60,235 | 0.15% | 1,051,200 |
| 2014-07-16 | 2014-07-14 | 0.837 | 1,178,893 | +86,051 | 0.15% | 986,400 |
| 2014-07-15 | 2014-07-11 | 0.790 | 1,092,842 | +408,740 | 0.14% | 863,600 |
| 2014-07-14 | 2014-07-10 | 0.767 | 684,102 | +21,513 | 0.09% | 524,700 |
| 2014-07-11 | 2014-07-09 | 0.767 | 662,589 | +30,117 | 0.08% | 508,200 |
| 2014-07-09 | 2014-07-07 | 0.767 | 632,472 | -4,302 | 0.08% | 485,100 |
| 2014-07-08 | 2014-07-04 | 0.755 | 636,774 | +98,958 | 0.08% | 481,000 |
| 2014-07-02 | 2014-06-27 | 0.709 | 537,816 | +172,101 | 0.07% | 381,250 |
| 2014-06-30 | 2014-06-26 | 0.651 | 365,715 | -172,101 | 0.05% | 238,000 |
| 2014-06-24 | 2014-06-20 | 0.651 | 537,816 | +30,118 | 0.07% | 350,000 |
| 2014-06-17 | 2014-06-13 | 0.674 | 507,698 | +172,101 | 0.06% | 342,200 |
| 2014-06-16 | 2014-06-12 | 0.651 | 335,597 | +8,605 | 0.04% | 218,400 |
| 2014-05-30 | 2014-05-28 | 0.581 | 326,992 | -43,025 | 0.04% | 190,000 |
| 2014-05-29 | 2014-05-27 | 0.476 | 370,017 | +60,235 | 0.05% | 176,300 |
| 2014-03-31 | 2014-03-27 | 0.558 | 309,782 | -103,261 | 0.04% | 172,800 |
| 2014-03-27 | 2014-03-25 | 0.569 | 413,043 | +51,631 | 0.05% | 235,200 |
| 2014-03-25 | 2014-03-21 | 0.575 | 361,412 | +34,420 | 0.05% | 207,900 |
| 2013-12-27 | 2013-12-20 | 0.639 | 326,992 | -17,210 | 0.04% | 209,000 |
| 2013-12-17 | 2013-12-13 | 0.674 | 344,202 | +51,630 | 0.04% | 232,000 |
| 2013-12-13 | 2013-12-11 | 0.662 | 292,572 | +34,420 | 0.04% | 193,800 |
| 2013-11-13 | 2013-11-11 | 0.604 | 258,152 | -34,420 | 0.03% | 156,000 |
| 2013-11-05 | 2013-11-01 | 0.639 | 292,572 | +17,210 | 0.04% | 187,000 |
| 2013-11-04 | 2013-10-31 | 0.651 | 275,362 | +17,210 | 0.03% | 179,200 |
| 2013-10-07 | 2013-10-03 | 0.604 | 258,152 | -55,933 | 0.03% | 156,000 |
| 2013-08-02 | 2013-07-31 | 0.575 | 314,085 | -602,353 | 0.04% | 180,675 |
| 2013-07-12 | 2013-07-10 | 0.540 | 916,438 | -17,210 | 0.11% | 495,225 |
| 2013-06-13 | 2013-06-10 | 0.709 | 933,648 | +55,932 | 0.12% | 661,850 |
| 2013-06-03 | 2013-05-30 | 0.732 | 877,716 | -17,210 | 0.11% | 642,600 |
| 2013-05-20 | 2013-05-15 | 0.770 | 894,926 | +33,414 | 0.11% | 688,715 |
| 2013-04-09 | 2013-04-05 | 0.687 | 861,512 | -4,223 | 0.11% | 591,600 |
| 2013-03-26 | 2013-03-22 | 0.770 | 865,735 | -481,433 | 0.11% | 666,250 |
| 2013-03-22 | 2013-03-20 | 0.746 | 1,347,168 | -168,924 | 0.17% | 1,004,850 |
| 2013-03-14 | 2013-03-12 | 0.829 | 1,516,092 | +468,764 | 0.19% | 1,256,500 |
| 2013-03-13 | 2013-03-11 | 0.912 | 1,047,328 | -1,414,737 | 0.13% | 954,800 |
| 2013-03-12 | 2013-03-08 | 0.876 | 2,462,065 | -84,462 | 0.31% | 2,157,100 |
| 2013-03-11 | 2013-03-07 | 0.888 | 2,546,527 | +84,462 | 0.32% | 2,261,250 |
| 2013-03-06 | 2013-03-04 | 0.781 | 2,462,065 | +337,848 | 0.31% | 1,923,900 |
| 2013-03-04 | 2013-02-28 | 0.805 | 2,124,217 | -84,462 | 0.27% | 1,710,200 |
| 2013-02-28 | 2013-02-26 | 0.770 | 2,208,679 | -135,139 | 0.28% | 1,699,750 |
| 2013-02-27 | 2013-02-25 | 0.817 | 2,343,818 | +168,923 | 0.30% | 1,914,750 |
| 2013-01-28 | 2013-01-24 | 0.758 | 2,174,895 | +42,231 | 0.28% | 1,648,000 |
| 2013-01-23 | 2013-01-21 | 0.781 | 2,132,664 | +42,231 | 0.27% | 1,666,500 |
| 2013-01-21 | 2013-01-17 | 0.758 | 2,090,433 | +25,339 | 0.27% | 1,584,000 |
| 2013-01-17 | 2013-01-15 | 0.805 | 2,065,094 | +126,693 | 0.26% | 1,662,600 |
| 2013-01-14 | 2013-01-10 | 0.852 | 1,938,401 | -80,239 | 0.25% | 1,652,400 |
| 2013-01-11 | 2013-01-09 | 0.829 | 2,018,640 | -8,446 | 0.26% | 1,673,000 |
| 2013-01-10 | 2013-01-08 | 0.876 | 2,027,086 | -54,900 | 0.26% | 1,776,000 |
| 2013-01-09 | 2013-01-07 | 0.876 | 2,081,986 | +185,816 | 0.26% | 1,824,100 |
| 2013-01-08 | 2013-01-04 | 0.781 | 1,896,170 | +1,182,467 | 0.24% | 1,481,700 |
| 2012-12-28 | 2012-12-24 | 0.758 | 713,703 | -8,446 | 0.09% | 540,800 |
| 2012-12-20 | 2012-12-18 | 0.675 | 722,149 | +21,115 | 0.09% | 487,350 |
| 2012-12-17 | 2012-12-13 | 0.675 | 701,034 | +21,115 | 0.09% | 473,100 |
| 2012-12-10 | 2012-12-06 | 0.628 | 679,919 | +21,116 | 0.09% | 426,650 |
| 2012-11-06 | 2012-11-02 | 0.687 | 658,803 | +16,892 | 0.08% | 452,400 |
| 2012-09-11 | 2012-09-07 | 0.746 | 641,911 | +9,876 | 0.08% | 478,563 |
| 2012-05-18 | 2012-05-16 | 0.729 | 632,035 | +6,116 | 0.08% | 460,456 |
| 2012-03-08 | 2012-03-06 | 0.838 | 625,919 | +90,594 | 0.08% | 524,400 |
| 2012-03-06 | 2012-03-02 | 0.874 | 535,325 | +49,414 | 0.07% | 468,000 |
| 2012-03-01 | 2012-02-28 | 0.874 | 485,911 | +24,708 | 0.06% | 424,800 |
| 2012-02-24 | 2012-02-22 | 0.874 | 461,203 | -247,073 | 0.06% | 403,200 |
| 2011-11-11 | 2011-11-09 | 0.838 | 708,276 | +164,715 | 0.09% | 593,400 |
| 2011-11-10 | 2011-11-08 | 0.838 | 543,561 | +164,716 | 0.07% | 455,400 |
| 2011-11-07 | 2011-11-03 | 0.765 | 378,845 | +82,357 | 0.05% | 289,800 |
| 2011-10-13 | 2011-10-11 | 0.680 | 296,488 | -32,943 | 0.04% | 201,600 |
| 2011-10-11 | 2011-10-07 | 0.680 | 329,431 | +16,472 | 0.04% | 224,000 |
| 2011-10-10 | 2011-10-06 | 0.668 | 312,959 | +16,471 | 0.04% | 209,000 |
| 2011-09-09 | 2011-09-07 | 0.874 | 296,488 | +4,007 | 0.04% | 259,102 |
| 2011-08-30 | 2011-08-26 | 0.849 | 292,481 | -28,436 | 0.04% | 248,400 |
| 2011-08-29 | 2011-08-25 | 0.874 | 320,917 | -12,187 | 0.04% | 280,450 |
| 2011-08-25 | 2011-08-23 | 0.886 | 333,104 | -16,249 | 0.04% | 295,200 |
| 2011-08-11 | 2011-08-09 | 0.911 | 349,353 | -28,435 | 0.05% | 318,200 |
| 2011-07-21 | 2011-07-19 | 1.231 | 377,788 | -8,125 | 0.05% | 465,000 |
| 2011-07-18 | 2011-07-14 | 1.231 | 385,913 | -12,186 | 0.05% | 475,000 |
| 2011-07-15 | 2011-07-13 | 1.243 | 398,099 | -16,249 | 0.05% | 494,900 |
| 2011-07-14 | 2011-07-12 | 1.255 | 414,348 | -4,063 | 0.05% | 520,200 |
| 2011-07-12 | 2011-07-08 | 1.305 | 418,411 | +8,125 | 0.06% | 545,901 |
| 2011-07-08 | 2011-07-06 | 1.342 | 410,286 | +16,249 | 0.05% | 550,450 |
| 2011-07-05 | 2011-06-30 | 1.305 | 394,037 | +16,249 | 0.05% | 514,100 |
| 2011-06-22 | 2011-06-20 | 1.083 | 377,788 | -35,545 | 0.05% | 409,200 |
| 2011-06-14 | 2011-06-10 | 1.182 | 413,333 | -243,734 | 0.05% | 488,400 |
| 2011-06-13 | 2011-06-09 | 1.219 | 657,067 | -8,125 | 0.09% | 800,662 |
| 2011-05-13 | 2011-05-11 | 1.772 | 665,192 | -4,062 | 0.09% | 1,179,001 |
| 2011-05-12 | 2011-05-09 | 1.838 | 669,254 | +4,062 | 0.09% | 1,230,160 |
| 2011-05-11 | 2011-05-06 | 1.888 | 665,192 | +10,408 | 0.09% | 1,255,964 |
| 2011-05-03 | 2011-04-28 | 1.863 | 654,784 | -43,985 | 0.09% | 1,219,938 |
| 2011-04-26 | 2011-04-20 | 1.938 | 698,769 | -7,998 | 0.09% | 1,354,312 |
| 2011-04-19 | 2011-04-15 | 1.988 | 706,767 | +7,998 | 0.09% | 1,405,163 |
| 2011-04-15 | 2011-04-13 | 1.938 | 698,769 | +43,985 | 0.09% | 1,354,312 |
| 2011-04-07 | 2011-04-04 | 1.788 | 654,784 | -63,979 | 0.09% | 1,170,813 |
| 2011-04-06 | 2011-04-01 | 1.751 | 718,763 | -11,996 | 0.10% | 1,258,251 |
| 2011-03-31 | 2011-03-29 | 1.888 | 730,759 | -7,997 | 0.10% | 1,379,763 |
| 2011-03-29 | 2011-03-25 | 1.938 | 738,756 | +23,992 | 0.10% | 1,431,812 |
| 2011-03-28 | 2011-03-24 | 1.888 | 714,764 | -11,996 | 0.10% | 1,349,563 |
| 2011-03-24 | 2011-03-22 | 1.976 | 726,760 | -23,992 | 0.10% | 1,435,825 |
| 2011-03-23 | 2011-03-21 | 2.001 | 750,752 | +23,992 | 0.10% | 1,502,000 |
| 2011-03-22 | 2011-03-18 | 1.838 | 726,760 | +63,979 | 0.10% | 1,335,862 |
| 2011-03-21 | 2011-03-17 | 1.801 | 662,781 | -19,994 | 0.09% | 1,193,400 |
| 2011-03-18 | 2011-03-16 | 1.863 | 682,775 | +11,996 | 0.09% | 1,272,088 |
| 2011-03-17 | 2011-03-15 | 1.863 | 670,779 | +207,932 | 0.09% | 1,249,738 |
| 2011-03-15 | 2011-03-11 | 2.001 | 462,847 | -111,963 | 0.06% | 926,000 |
| 2011-03-14 | 2011-03-10 | 1.988 | 574,810 | +39,987 | 0.08% | 1,142,812 |
| 2011-03-11 | 2011-03-09 | 2.038 | 534,823 | +87,971 | 0.07% | 1,090,062 |
| 2011-03-09 | 2011-03-07 | 2.101 | 446,852 | -23,993 | 0.06% | 938,699 |
| 2011-03-08 | 2011-03-04 | 2.151 | 470,845 | -19,993 | 0.06% | 1,012,651 |
| 2011-03-04 | 2011-03-02 | 2.213 | 490,838 | +7,997 | 0.07% | 1,086,338 |
| 2011-03-02 | 2011-02-28 | 2.201 | 482,841 | +23,993 | 0.06% | 1,062,601 |
| 2011-02-25 | 2011-02-23 | 1.838 | 458,848 | -215,929 | 0.06% | 843,412 |
| 2011-02-24 | 2011-02-22 | 2.026 | 674,777 | -91,970 | 0.09% | 1,366,875 |
| 2011-02-22 | 2011-02-18 | 2.063 | 766,747 | +75,975 | 0.10% | 1,581,938 |
| 2011-02-21 | 2011-02-17 | 2.076 | 690,772 | -31,989 | 0.09% | 1,433,825 |
| 2011-02-18 | 2011-02-16 | 2.026 | 722,761 | +219,927 | 0.10% | 1,464,074 |
| 2011-02-17 | 2011-02-15 | 1.876 | 502,834 | +7,997 | 0.07% | 943,125 |
| 2011-02-16 | 2011-02-14 | 1.851 | 494,837 | +71,977 | 0.07% | 915,751 |
| 2011-02-15 | 2011-02-11 | 1.901 | 422,860 | +39,986 | 0.06% | 803,699 |
| 2011-02-14 | 2011-02-10 | 1.688 | 382,874 | +15,995 | 0.05% | 646,313 |
| 2011-01-18 | 2011-01-14 | 1.613 | 366,879 | -15,995 | 0.05% | 591,788 |
| 2011-01-14 | 2011-01-12 | 1.663 | 382,874 | -103,965 | 0.05% | 636,738 |
| 2011-01-13 | 2011-01-11 | 1.663 | 486,839 | -55,982 | 0.07% | 809,637 |
| 2011-01-10 | 2011-01-06 | 1.688 | 542,821 | -23,992 | 0.07% | 916,313 |
| 2011-01-06 | 2011-01-04 | 1.751 | 566,813 | -55,981 | 0.08% | 992,250 |
| 2011-01-04 | 2010-12-31 | 1.701 | 622,794 | -7,998 | 0.08% | 1,059,099 |
| 2010-12-23 | 2010-12-21 | 1.688 | 630,792 | +55,982 | 0.08% | 1,064,813 |
| 2010-12-20 | 2010-12-16 | 1.551 | 574,810 | -179,941 | 0.08% | 891,250 |
| 2010-12-17 | 2010-12-15 | 1.588 | 754,751 | -39,987 | 0.10% | 1,198,563 |
| 2010-12-09 | 2010-12-07 | 1.713 | 794,738 | -155,948 | 0.11% | 1,361,438 |
| 2010-12-07 | 2010-12-03 | 1.738 | 950,686 | +79,973 | 0.13% | 1,652,362 |
| 2010-12-06 | 2010-12-02 | 1.813 | 870,713 | +23,993 | 0.12% | 1,578,688 |
| 2010-12-03 | 2010-12-01 | 1.801 | 846,720 | +391,870 | 0.11% | 1,524,599 |
| 2010-12-02 | 2010-11-30 | 1.701 | 454,850 | +15,995 | 0.06% | 773,500 |
| 2010-11-30 | 2010-11-26 | 1.488 | 438,855 | +7,997 | 0.06% | 653,012 |
| 2010-11-23 | 2010-11-19 | 1.563 | 430,858 | -43,985 | 0.06% | 673,438 |
| 2010-11-16 | 2010-11-12 | 1.713 | 474,843 | -3,999 | 0.06% | 813,437 |
| 2010-11-15 | 2010-11-11 | 1.826 | 478,842 | -39,987 | 0.06% | 874,175 |
| 2010-11-12 | 2010-11-10 | 1.876 | 518,829 | +55,982 | 0.07% | 973,126 |
| 2010-11-11 | 2010-11-09 | 1.876 | 462,847 | -7,998 | 0.06% | 868,125 |
| 2010-11-10 | 2010-11-08 | 1.726 | 470,845 | +43,986 | 0.06% | 812,476 |
| 2010-11-09 | 2010-11-05 | 1.688 | 426,859 | +3,999 | 0.06% | 720,562 |
| 2010-11-08 | 2010-11-04 | 1.751 | 422,860 | +15,994 | 0.06% | 740,249 |
| 2010-11-05 | 2010-11-03 | 1.663 | 406,866 | -7,997 | 0.05% | 676,638 |
| 2010-11-04 | 2010-11-02 | 1.701 | 414,863 | +7,997 | 0.06% | 705,500 |
| 2010-11-03 | 2010-11-01 | 1.688 | 406,866 | -7,997 | 0.05% | 686,813 |
| 2010-11-01 | 2010-10-28 | 1.400 | 414,863 | -79,974 | 0.06% | 581,000 |
| 2010-10-26 | 2010-10-22 | 1.275 | 494,837 | +7,998 | 0.07% | 631,125 |
| 2010-10-13 | 2010-10-11 | 1.300 | 486,839 | +79,973 | 0.07% | 633,100 |
| 2010-10-12 | 2010-10-08 | 1.313 | 406,866 | +39,987 | 0.06% | 534,188 |
| 2010-10-08 | 2010-10-06 | 1.263 | 366,879 | -639,789 | 0.05% | 463,338 |
| 2010-10-07 | 2010-10-05 | 1.188 | 1,006,668 | -559,815 | 0.14% | 1,195,813 |
| 2010-10-06 | 2010-10-04 | 1.238 | 1,566,483 | -199,934 | 0.21% | 1,939,163 |
| 2010-09-07 | 2010-09-03 | 1.163 | 1,766,417 | +39,987 | 0.24% | 2,055,130 |
| 2010-09-06 | 2010-09-02 | 1.100 | 1,726,430 | +37,944 | 0.23% | 1,898,245 |
| 2010-08-16 | 2010-08-12 | 1.151 | 1,688,486 | +78,215 | 0.24% | 1,942,874 |
| 2010-08-11 | 2010-08-09 | 1.163 | 1,610,271 | +54,752 | 0.22% | 1,873,463 |
| 2010-08-03 | 2010-07-30 | 1.151 | 1,555,519 | +391,079 | 0.22% | 1,789,875 |
| 2010-08-02 | 2010-07-29 | 1.202 | 1,164,440 | +78,216 | 0.16% | 1,399,425 |
| 2010-07-30 | 2010-07-28 | 1.202 | 1,086,224 | +805,624 | 0.15% | 1,305,425 |
| 2010-07-29 | 2010-07-27 | 1.100 | 280,600 | -3,910 | 0.04% | 308,525 |
| 2010-07-28 | 2010-07-26 | 0.997 | 284,510 | +3,910 | 0.04% | 283,725 |
| 2010-05-26 | 2010-05-24 | 0.959 | 280,600 | -3,910 | 0.04% | 269,063 |
| 2010-05-10 | 2010-05-06 | 0.997 | 284,510 | -78,216 | 0.04% | 283,725 |
| 2010-04-30 | 2010-04-28 | 1.023 | 362,726 | +156,431 | 0.05% | 371,000 |
| 2010-03-01 | 2010-02-25 | 0.895 | 206,295 | -7,821 | 0.03% | 184,625 |
| 2010-01-28 | 2010-01-26 | 0.933 | 214,116 | -109,502 | 0.03% | 199,837 |
| 2010-01-26 | 2010-01-22 | 0.997 | 323,618 | -35,198 | 0.05% | 322,725 |
| 2010-01-21 | 2010-01-19 | 1.023 | 358,816 | +70,395 | 0.05% | 367,000 |
| 2010-01-20 | 2010-01-18 | 1.048 | 288,421 | -3,911 | 0.04% | 302,375 |
| 2010-01-08 | 2010-01-06 | 0.793 | 292,332 | +11,732 | 0.04% | 231,725 |
| 2010-01-07 | 2010-01-05 | 0.767 | 280,600 | -15,643 | 0.04% | 215,250 |
| 2010-01-05 | 2009-12-31 | 0.793 | 296,243 | +54,751 | 0.04% | 234,825 |
| 2010-01-04 | 2009-12-29 | 0.767 | 241,492 | -27,375 | 0.03% | 185,250 |
| 2009-12-29 | 2009-12-24 | 0.690 | 268,867 | -58,662 | 0.04% | 185,625 |
| 2009-12-18 | 2009-12-16 | 0.678 | 327,529 | +22,487 | 0.05% | 221,937 |
| 2009-12-17 | 2009-12-15 | 0.652 | 305,042 | -156,432 | 0.05% | 198,900 |
| 2009-12-14 | 2009-12-10 | 0.703 | 461,474 | -117,324 | 0.08% | 324,500 |
| 2009-12-10 | 2009-12-08 | 0.665 | 578,798 | +156,432 | 0.10% | 384,800 |
| 2009-12-09 | 2009-12-07 | 0.665 | 422,366 | +242,469 | 0.07% | 280,800 |
| 2009-12-04 | 2009-12-02 | 0.633 | 179,897 | +78,216 | 0.03% | 113,850 |
| 2009-11-23 | 2009-11-19 | 0.663 | 101,681 | +5,547 | 0.02% | 67,375 |
| 2009-11-05 | 2009-11-03 | 0.703 | 96,134 | -251,429 | 0.02% | 67,600 |
| 2009-10-08 | 2009-10-06 | 0.676 | 347,563 | -73,950 | 0.06% | 235,000 |
| 2009-09-17 | 2009-09-15 | 0.784 | 421,513 | +73,950 | 0.08% | 330,600 |
| 2009-09-16 | 2009-09-14 | 0.784 | 347,563 | -36,975 | 0.06% | 272,600 |
| 2009-09-11 | 2009-09-09 | 0.744 | 384,538 | +36,975 | 0.07% | 286,000 |
| 2009-09-10 | 2009-09-08 | 0.771 | 347,563 | -22,185 | 0.06% | 267,900 |
| 2009-09-04 | 2009-09-02 | 0.717 | 369,748 | -33,277 | 0.07% | 265,000 |
| 2009-08-31 | 2009-08-27 | 0.730 | 403,025 | -55,463 | 0.07% | 294,300 |
| 2009-08-25 | 2009-08-21 | 0.717 | 458,488 | +36,975 | 0.08% | 328,600 |
| 2009-08-24 | 2009-08-20 | 0.703 | 421,513 | +36,975 | 0.08% | 296,400 |
| 2009-08-20 | 2009-08-18 | 0.730 | 384,538 | +73,950 | 0.07% | 280,800 |
| 2009-08-18 | 2009-08-14 | 0.771 | 310,588 | +29,579 | 0.06% | 239,400 |
| 2009-08-12 | 2009-08-10 | 0.757 | 281,009 | +18,488 | 0.05% | 212,800 |
| 2009-08-06 | 2009-08-04 | 0.784 | 262,521 | -3,698 | 0.05% | 205,900 |
| 2009-08-04 | 2009-07-31 | 0.798 | 266,219 | -33,277 | 0.05% | 212,400 |
| 2009-07-31 | 2009-07-29 | 0.730 | 299,496 | +73,950 | 0.06% | 218,700 |
| 2009-07-30 | 2009-07-28 | 0.703 | 225,546 | -36,975 | 0.04% | 158,600 |
| 2009-07-29 | 2009-07-27 | 0.730 | 262,521 | -36,975 | 0.05% | 191,700 |
| 2009-07-27 | 2009-07-23 | 0.690 | 299,496 | -295,798 | 0.06% | 206,550 |
| 2009-07-24 | 2009-07-22 | 0.629 | 595,294 | +73,949 | 0.11% | 374,325 |
| 2009-07-22 | 2009-07-20 | 0.629 | 521,345 | +29,580 | 0.10% | 327,825 |
| 2009-07-21 | 2009-07-17 | 0.629 | 491,765 | +36,975 | 0.09% | 309,225 |
| 2009-07-17 | 2009-07-15 | 0.609 | 454,790 | -147,899 | 0.08% | 276,750 |
| 2009-06-12 | 2009-06-10 | 0.622 | 602,689 | +443,697 | 0.12% | 374,900 |
| 2009-06-10 | 2009-06-08 | 0.663 | 158,992 | -29,580 | 0.03% | 105,350 |
| 2009-06-09 | 2009-06-05 | 0.622 | 188,572 | +29,580 | 0.04% | 117,300 |
| 2009-05-19 | 2009-05-15 | 0.548 | 158,992 | +3,698 | 0.03% | 87,075 |
| 2009-04-22 | 2009-04-20 | 0.494 | 155,294 | -18,488 | 0.03% | 76,650 |
| 2008-09-11 | 2008-09-09 | 1.386 | 173,782 | +4,256 | 0.03% | 240,900 |
| 2008-05-19 | 2008-05-15 | 1.490 | 169,526 | +3,912 | 0.03% | 252,579 |
| 2008-05-09 | 2008-05-07 | 1.433 | 165,614 | +70,474 | 0.03% | 237,351 |
| 2008-04-24 | 2008-04-22 | 1.305 | 95,140 | +7,048 | 0.02% | 124,200 |
| 2008-02-27 | 2008-02-25 | 1.334 | 88,092 | -169,138 | 0.02% | 117,500 |
| 2008-02-11 | 2008-02-04 | 1.376 | 257,230 | -7,047 | 0.05% | 354,051 |
| 2008-01-25 | 2008-01-23 | 1.320 | 264,277 | +10,571 | 0.05% | 348,750 |
| 2008-01-14 | 2008-01-10 | 1.348 | 253,706 | -35,237 | 0.05% | 342,000 |
| 2008-01-08 | 2008-01-04 | 1.391 | 288,943 | +70,474 | 0.06% | 401,800 |
| 2008-01-07 | 2008-01-03 | 1.447 | 218,469 | +21,142 | 0.04% | 316,200 |
| 2008-01-04 | 2008-01-02 | 1.447 | 197,327 | +119,806 | 0.04% | 285,600 |
| 2007-12-20 | 2007-12-18 | 1.391 | 77,521 | -35,237 | 0.02% | 107,800 |
| 2007-12-14 | 2007-12-12 | 1.419 | 112,758 | +35,237 | 0.02% | 160,000 |
| 2007-10-31 | 2007-10-29 | 1.490 | 77,521 | +7,047 | 0.02% | 115,500 |
| 2007-10-23 | 2007-10-18 | 1.532 | 70,474 | -10,571 | 0.01% | 108,000 |
| 2007-10-10 | 2007-10-08 | 1.589 | 81,045 | +10,571 | 0.02% | 128,800 |
| 2007-09-19 | 2007-09-17 | 1.717 | 70,474 | +1,185 | 0.01% | 121,034 |
| 2007-09-17 | 2007-09-13 | 1.717 | 69,289 | -20,787 | 0.01% | 118,999 |
| 2007-07-19 | 2007-07-17 | 1.746 | 90,076 | +6,929 | 0.02% | 157,300 |
| 2007-07-18 | 2007-07-16 | 1.761 | 83,147 | -6,929 | 0.02% | 146,399 |
| 2007-07-13 | 2007-07-11 | 1.746 | 90,076 | -20,787 | 0.02% | 157,300 |
| 2007-07-11 | 2007-07-09 | 1.746 | 110,863 | +6,929 | 0.02% | 193,600 |
| 2007-07-10 | 2007-07-06 | 1.746 | 103,934 | +20,787 | 0.02% | 181,500 |
| 2007-06-26 | 2007-06-22 | 1.804 | 83,147 | 0.02% | 149,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy