History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2025-10-13 | 2025-10-09 | 0.930 | 505,000 | +0 | 0.05% | 469,650 |
| 2025-10-10 | 2025-10-08 | 0.950 | 505,000 | +10,000 | 0.05% | 479,750 |
| 2025-10-08 | 2025-10-03 | 0.880 | 495,000 | -35,000 | 0.05% | 435,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 530,000 | -50,000 | 0.05% | 492,900 |
| 2025-10-02 | 2025-09-29 | 1.000 | 580,000 | +80,000 | 0.06% | 580,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 500,000 | +85,000 | 0.05% | 475,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 415,000 | -160,000 | 0.04% | 444,050 |
| 2025-09-26 | 2025-09-24 | 0.820 | 575,000 | +10,000 | 0.05% | 471,500 |
| 2025-09-25 | 2025-09-23 | 0.870 | 565,000 | -10,000 | 0.05% | 491,550 |
| 2025-09-23 | 2025-09-19 | 0.560 | 575,000 | -15,000 | 0.05% | 322,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 590,000 | +20,000 | 0.06% | 336,300 |
| 2025-09-15 | 2025-09-11 | 0.590 | 570,000 | +45,000 | 0.05% | 336,300 |
| 2025-09-11 | 2025-09-09 | 0.540 | 525,000 | -30,000 | 0.05% | 283,500 |
| 2025-09-10 | 2025-09-08 | 0.580 | 555,000 | +30,000 | 0.05% | 321,900 |
| 2025-08-28 | 2025-08-26 | 0.455 | 525,000 | +110,000 | 0.05% | 238,875 |
| 2025-08-20 | 2025-08-18 | 0.450 | 415,000 | +150,000 | 0.04% | 186,750 |
| 2025-05-23 | 2025-05-21 | 0.425 | 265,000 | +50,000 | 0.03% | 112,625 |
| 2025-03-21 | 2025-03-19 | 0.470 | 215,000 | +50,000 | 0.02% | 101,050 |
| 2025-03-19 | 2025-03-17 | 0.450 | 165,000 | +20,000 | 0.02% | 74,250 |
| 2025-01-22 | 2025-01-20 | 0.475 | 145,000 | -2,500 | 0.01% | 68,875 |
| 2024-06-20 | 2024-06-18 | 0.495 | 147,500 | -15,000 | 0.01% | 73,012 |
| 2024-05-02 | 2024-04-29 | 0.495 | 162,500 | -5,000 | 0.02% | 80,438 |
| 2024-04-17 | 2024-04-15 | 0.480 | 167,500 | -180,000 | 0.02% | 80,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 347,500 | +10,000 | 0.03% | 145,950 |
| 2024-02-28 | 2024-02-26 | 0.450 | 337,500 | +10,000 | 0.03% | 151,875 |
| 2024-02-20 | 2024-02-16 | 0.450 | 327,500 | +70,000 | 0.03% | 147,375 |
| 2023-12-15 | 2023-12-13 | 0.495 | 257,500 | -125,000 | 0.02% | 127,462 |
| 2023-12-11 | 2023-12-07 | 0.500 | 382,500 | -40,000 | 0.04% | 191,250 |
| 2023-11-16 | 2023-11-14 | 0.510 | 422,500 | -10,000 | 0.04% | 215,475 |
| 2023-11-15 | 2023-11-13 | 0.500 | 432,500 | -40,000 | 0.04% | 216,250 |
| 2023-11-13 | 2023-11-09 | 0.495 | 472,500 | -5,000 | 0.04% | 233,888 |
| 2023-11-10 | 2023-11-08 | 0.470 | 477,500 | +40,000 | 0.05% | 224,425 |
| 2023-11-09 | 2023-11-07 | 0.500 | 437,500 | -15,000 | 0.04% | 218,750 |
| 2023-11-08 | 2023-11-06 | 0.450 | 452,500 | +25,000 | 0.04% | 203,625 |
| 2023-11-02 | 2023-10-31 | 0.455 | 427,500 | +30,000 | 0.04% | 194,512 |
| 2023-10-20 | 2023-10-18 | 0.495 | 397,500 | -30,000 | 0.04% | 196,762 |
| 2023-10-18 | 2023-10-16 | 0.500 | 427,500 | +30,000 | 0.04% | 213,750 |
| 2023-10-11 | 2023-10-09 | 0.520 | 397,500 | -10,000 | 0.04% | 206,700 |
| 2023-07-24 | 2023-07-20 | 0.500 | 407,500 | -45,000 | 0.04% | 203,750 |
| 2023-07-20 | 2023-07-18 | 0.480 | 452,500 | +45,000 | 0.04% | 217,200 |
| 2023-07-13 | 2023-07-11 | 0.500 | 407,500 | -5,000 | 0.04% | 203,750 |
| 2023-07-06 | 2023-07-04 | 0.490 | 412,500 | +5,000 | 0.04% | 202,125 |
| 2023-06-07 | 2023-06-05 | 0.500 | 407,500 | -20,000 | 0.04% | 203,750 |
| 2023-06-06 | 2023-06-02 | 0.480 | 427,500 | +20,000 | 0.04% | 205,200 |
| 2023-05-16 | 2023-05-12 | 0.480 | 407,500 | +5,000 | 0.04% | 195,600 |
| 2023-05-10 | 2023-05-08 | 0.500 | 402,500 | +5,000 | 0.04% | 201,250 |
| 2023-05-08 | 2023-05-04 | 0.500 | 397,500 | +5,000 | 0.04% | 198,750 |
| 2023-03-31 | 2023-03-29 | 0.500 | 392,500 | -5,000 | 0.04% | 196,250 |
| 2023-03-29 | 2023-03-27 | 0.520 | 397,500 | +5,000 | 0.04% | 206,700 |
| 2023-03-28 | 2023-03-24 | 0.510 | 392,500 | +10,000 | 0.04% | 200,175 |
| 2023-03-17 | 2023-03-15 | 0.520 | 382,500 | +5,000 | 0.04% | 198,900 |
| 2023-03-13 | 2023-03-09 | 0.520 | 377,500 | -5,000 | 0.04% | 196,300 |
| 2023-03-10 | 2023-03-08 | 0.510 | 382,500 | +20,000 | 0.04% | 195,075 |
| 2023-03-06 | 2023-03-02 | 0.530 | 362,500 | -10,000 | 0.03% | 192,125 |
| 2023-02-27 | 2023-02-23 | 0.530 | 372,500 | +5,000 | 0.04% | 197,425 |
| 2023-02-24 | 2023-02-22 | 0.550 | 367,500 | +30,000 | 0.03% | 202,125 |
| 2023-02-21 | 2023-02-17 | 0.560 | 337,500 | +50,000 | 0.03% | 189,000 |
| 2023-02-17 | 2023-02-15 | 0.570 | 287,500 | -5,000 | 0.03% | 163,875 |
| 2023-02-16 | 2023-02-14 | 0.550 | 292,500 | +10,000 | 0.03% | 160,875 |
| 2023-02-15 | 2023-02-13 | 0.560 | 282,500 | -15,000 | 0.03% | 158,200 |
| 2023-02-13 | 2023-02-09 | 0.560 | 297,500 | +10,000 | 0.03% | 166,600 |
| 2023-02-10 | 2023-02-08 | 0.550 | 287,500 | +65,000 | 0.03% | 158,125 |
| 2023-01-31 | 2023-01-27 | 0.610 | 222,500 | -5,000 | 0.02% | 135,725 |
| 2023-01-30 | 2023-01-26 | 0.600 | 227,500 | +5,000 | 0.02% | 136,500 |
| 2023-01-27 | 2023-01-20 | 0.600 | 222,500 | -10,000 | 0.02% | 133,500 |
| 2023-01-26 | 2023-01-19 | 0.600 | 232,500 | +5,000 | 0.02% | 139,500 |
| 2023-01-19 | 2023-01-17 | 0.630 | 227,500 | -5,000 | 0.02% | 143,325 |
| 2023-01-18 | 2023-01-16 | 0.600 | 232,500 | +25,000 | 0.02% | 139,500 |
| 2023-01-09 | 2023-01-05 | 0.610 | 207,500 | -10,000 | 0.02% | 126,575 |
| 2023-01-06 | 2023-01-04 | 0.590 | 217,500 | +15,000 | 0.02% | 128,325 |
| 2022-12-20 | 2022-12-16 | 0.630 | 202,500 | -20,000 | 0.02% | 127,575 |
| 2022-12-19 | 2022-12-15 | 0.600 | 222,500 | -5,000 | 0.02% | 133,500 |
| 2022-12-16 | 2022-12-14 | 0.590 | 227,500 | +5,000 | 0.02% | 134,225 |
| 2022-12-15 | 2022-12-13 | 0.600 | 222,500 | +25,000 | 0.02% | 133,500 |
| 2022-12-14 | 2022-12-12 | 0.630 | 197,500 | -5,000 | 0.02% | 124,425 |
| 2022-12-12 | 2022-12-08 | 0.630 | 202,500 | +5,000 | 0.02% | 127,575 |
| 2022-11-09 | 2022-11-07 | 0.620 | 197,500 | +5,000 | 0.02% | 122,450 |
| 2022-11-08 | 2022-11-04 | 0.620 | 192,500 | +5,000 | 0.02% | 119,350 |
| 2022-10-18 | 2022-10-14 | 0.650 | 187,500 | +20,000 | 0.02% | 121,875 |
| 2022-09-13 | 2022-09-08 | 0.720 | 167,500 | -10,000 | 0.02% | 120,600 |
| 2022-09-06 | 2022-09-02 | 0.720 | 177,500 | -50,000 | 0.02% | 127,800 |
| 2022-08-31 | 2022-08-29 | 0.730 | 227,500 | -20,000 | 0.02% | 166,075 |
| 2022-07-28 | 2022-07-26 | 0.780 | 247,500 | -10,000 | 0.02% | 193,050 |
| 2022-07-14 | 2022-07-12 | 0.750 | 257,500 | +10,000 | 0.02% | 193,125 |
| 2022-07-12 | 2022-07-08 | 0.800 | 247,500 | +5,000 | 0.02% | 198,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 242,500 | -40,000 | 0.02% | 184,300 |
| 2022-06-30 | 2022-06-28 | 0.770 | 282,500 | +10,000 | 0.03% | 217,525 |
| 2022-06-29 | 2022-06-27 | 0.770 | 272,500 | +2,500 | 0.03% | 209,825 |
| 2022-06-27 | 2022-06-23 | 0.760 | 270,000 | +50,000 | 0.03% | 205,200 |
| 2022-06-01 | 2022-05-30 | 0.770 | 220,000 | +20,000 | 0.02% | 169,400 |
| 2022-05-31 | 2022-05-27 | 0.760 | 200,000 | +45,000 | 0.02% | 152,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 155,000 | +10,000 | 0.01% | 116,250 |
| 2022-04-29 | 2022-04-27 | 0.770 | 145,000 | -5,000 | 0.01% | 111,650 |
| 2022-04-06 | 2022-04-01 | 0.790 | 150,000 | -5,000 | 0.01% | 118,500 |
| 2022-03-25 | 2022-03-23 | 0.850 | 155,000 | +40,000 | 0.01% | 131,750 |
| 2022-02-25 | 2022-02-23 | 0.920 | 115,000 | -20,000 | 0.01% | 105,800 |
| 2022-01-20 | 2022-01-18 | 0.940 | 135,000 | +20,000 | 0.01% | 126,900 |
| 2022-01-18 | 2022-01-14 | 1.060 | 115,000 | +5,000 | 0.01% | 121,900 |
| 2022-01-14 | 2022-01-12 | 1.070 | 110,000 | -20,000 | 0.01% | 117,700 |
| 2022-01-12 | 2022-01-10 | 1.030 | 130,000 | -20,000 | 0.01% | 133,900 |
| 2022-01-11 | 2022-01-07 | 0.990 | 150,000 | -20,000 | 0.01% | 148,500 |
| 2021-12-22 | 2021-12-20 | 0.800 | 170,000 | -50,000 | 0.02% | 136,000 |
| 2021-12-13 | 2021-12-09 | 0.870 | 220,000 | +80,000 | 0.02% | 191,400 |
| 2021-12-10 | 2021-12-08 | 0.900 | 140,000 | +50,000 | 0.01% | 126,000 |
| 2021-11-08 | 2021-11-04 | 0.910 | 90,000 | -10,000 | 0.01% | 81,900 |
| 2021-10-12 | 2021-10-08 | 0.910 | 100,000 | +10,000 | 0.01% | 91,000 |
| 2021-09-28 | 2021-09-24 | 1.090 | 90,000 | -20,000 | 0.01% | 98,100 |
| 2021-09-24 | 2021-09-21 | 1.130 | 110,000 | -30,000 | 0.01% | 124,300 |
| 2021-09-23 | 2021-09-20 | 1.180 | 140,000 | -115,000 | 0.01% | 165,200 |
| 2021-09-21 | 2021-09-17 | 1.220 | 255,000 | +115,000 | 0.02% | 311,100 |
| 2021-09-20 | 2021-09-16 | 1.100 | 140,000 | -20,000 | 0.01% | 154,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 160,000 | +40,000 | 0.02% | 192,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 120,000 | -30,000 | 0.01% | 120,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 150,000 | +30,000 | 0.01% | 154,500 |
| 2021-09-14 | 2021-09-10 | 1.050 | 120,000 | +5,000 | 0.01% | 126,000 |
| 2021-09-08 | 2021-09-06 | 0.740 | 115,000 | +30,000 | 0.01% | 85,100 |
| 2021-08-30 | 2021-08-26 | 0.710 | 85,000 | -45,000 | 0.01% | 60,350 |
| 2021-08-27 | 2021-08-25 | 0.750 | 130,000 | +45,000 | 0.01% | 97,500 |
| 2020-08-28 | 2020-08-26 | 0.680 | 85,000 | -10,000 | 0.01% | 57,800 |
| 2020-06-17 | 2020-06-15 | 0.685 | 95,000 | +731 | 0.01% | 65,101 |
| 2018-09-07 | 2018-09-05 | 1.067 | 94,269 | +808 | 0.01% | 100,612 |
| 2018-07-03 | 2018-06-28 | 1.372 | 93,461 | -9,838 | 0.01% | 128,250 |
| 2018-05-17 | 2018-05-15 | 1.439 | 103,299 | +1,164 | 0.01% | 148,675 |
| 2017-11-24 | 2017-11-22 | 2.005 | 102,135 | -4,864 | 0.01% | 204,749 |
| 2017-11-01 | 2017-10-30 | 2.005 | 106,999 | -29,181 | 0.01% | 214,500 |
| 2017-08-28 | 2017-08-24 | 2.028 | 136,180 | -9,728 | 0.01% | 276,114 |
| 2017-08-25 | 2017-08-22 | 2.028 | 145,908 | +1,647 | 0.01% | 295,839 |
| 2017-08-15 | 2017-08-11 | 2.028 | 144,261 | -19,235 | 0.01% | 292,499 |
| 2017-08-03 | 2017-08-01 | 1.986 | 163,496 | -48,087 | 0.02% | 324,699 |
| 2017-08-02 | 2017-07-31 | 2.028 | 211,583 | -9,618 | 0.02% | 428,999 |
| 2017-06-12 | 2017-06-08 | 2.100 | 221,201 | -4,809 | 0.02% | 464,600 |
| 2017-06-07 | 2017-06-05 | 2.100 | 226,010 | +4,809 | 0.02% | 474,701 |
| 2017-05-18 | 2017-05-16 | 2.168 | 221,201 | +2,672 | 0.02% | 479,592 |
| 2017-05-15 | 2017-05-11 | 2.137 | 218,529 | -9,502 | 0.02% | 466,899 |
| 2017-05-12 | 2017-05-10 | 2.137 | 228,031 | +9,502 | 0.02% | 487,201 |
| 2017-04-03 | 2017-03-30 | 2.347 | 218,529 | +28,503 | 0.02% | 512,899 |
| 2017-03-20 | 2017-03-16 | 2.189 | 190,026 | -4,275 | 0.02% | 416,001 |
| 2017-03-17 | 2017-03-15 | 2.147 | 194,301 | -9,976 | 0.02% | 417,180 |
| 2017-03-14 | 2017-03-10 | 2.158 | 204,277 | +14,251 | 0.02% | 440,749 |
| 2017-02-08 | 2017-02-06 | 2.273 | 190,026 | +28,504 | 0.02% | 432,001 |
| 2017-02-01 | 2017-01-25 | 2.263 | 161,522 | -9,501 | 0.02% | 365,501 |
| 2017-01-23 | 2017-01-19 | 2.179 | 171,023 | -4,751 | 0.02% | 372,600 |
| 2017-01-11 | 2017-01-09 | 2.158 | 175,774 | +9,502 | 0.02% | 379,251 |
| 2017-01-10 | 2017-01-06 | 2.158 | 166,272 | -4,751 | 0.02% | 358,749 |
| 2016-12-23 | 2016-12-21 | 2.094 | 171,023 | -23,753 | 0.02% | 358,200 |
| 2016-12-22 | 2016-12-20 | 2.126 | 194,776 | -33,255 | 0.02% | 414,100 |
| 2016-12-21 | 2016-12-19 | 2.116 | 228,031 | -47,506 | 0.02% | 482,401 |
| 2016-12-20 | 2016-12-16 | 2.221 | 275,537 | +104,514 | 0.03% | 611,900 |
| 2016-12-12 | 2016-12-08 | 1.894 | 171,023 | -23,753 | 0.02% | 324,000 |
| 2016-12-06 | 2016-12-02 | 1.884 | 194,776 | +23,753 | 0.02% | 366,950 |
| 2016-11-30 | 2016-11-28 | 1.800 | 171,023 | -14,252 | 0.02% | 307,800 |
| 2016-09-02 | 2016-08-31 | 1.811 | 185,275 | +2,193 | 0.02% | 335,470 |
| 2016-08-22 | 2016-08-18 | 1.757 | 183,082 | -4,695 | 0.02% | 321,750 |
| 2016-07-12 | 2016-07-08 | 1.811 | 187,777 | -18,777 | 0.02% | 340,001 |
| 2016-07-06 | 2016-07-04 | 1.811 | 206,554 | -23,472 | 0.02% | 373,999 |
| 2016-07-05 | 2016-06-30 | 1.811 | 230,026 | -4,695 | 0.02% | 416,499 |
| 2016-06-03 | 2016-06-01 | 1.811 | 234,721 | -37,555 | 0.02% | 425,000 |
| 2016-05-26 | 2016-05-24 | 1.832 | 272,276 | +3,203 | 0.03% | 498,869 |
| 2016-05-03 | 2016-04-28 | 1.811 | 269,073 | +18,557 | 0.03% | 487,200 |
| 2016-04-29 | 2016-04-27 | 1.854 | 250,516 | -78,866 | 0.03% | 464,400 |
| 2016-04-12 | 2016-04-08 | 1.681 | 329,382 | -18,557 | 0.03% | 553,799 |
| 2016-04-11 | 2016-04-07 | 1.703 | 347,939 | +9,278 | 0.04% | 592,500 |
| 2016-03-22 | 2016-03-18 | 1.660 | 338,661 | -27,835 | 0.03% | 562,100 |
| 2016-03-21 | 2016-03-17 | 1.681 | 366,496 | -69,588 | 0.04% | 616,200 |
| 2016-03-16 | 2016-03-14 | 1.832 | 436,084 | -41,752 | 0.04% | 799,000 |
| 2016-03-15 | 2016-03-11 | 1.908 | 477,836 | +78,866 | 0.05% | 911,549 |
| 2016-03-14 | 2016-03-10 | 1.832 | 398,970 | +37,113 | 0.04% | 731,000 |
| 2016-03-11 | 2016-03-09 | 1.832 | 361,857 | -9,278 | 0.04% | 663,000 |
| 2016-03-10 | 2016-03-08 | 1.843 | 371,135 | -4,639 | 0.04% | 684,000 |
| 2016-03-04 | 2016-03-02 | 1.832 | 375,774 | -46,392 | 0.04% | 688,499 |
| 2016-02-23 | 2016-02-19 | 1.843 | 422,166 | +18,557 | 0.05% | 778,050 |
| 2016-02-22 | 2016-02-18 | 1.843 | 403,609 | -9,279 | 0.05% | 743,849 |
| 2016-02-19 | 2016-02-17 | 1.843 | 412,888 | -111,340 | 0.05% | 760,950 |
| 2016-02-18 | 2016-02-16 | 1.843 | 524,228 | -222,681 | 0.06% | 966,149 |
| 2016-02-17 | 2016-02-15 | 1.778 | 746,909 | +18,556 | 0.09% | 1,328,249 |
| 2016-02-16 | 2016-02-12 | 1.617 | 728,353 | -185,567 | 0.08% | 1,177,501 |
| 2016-02-15 | 2016-02-11 | 1.638 | 913,920 | -18,557 | 0.10% | 1,497,200 |
| 2016-02-12 | 2016-02-05 | 1.692 | 932,477 | +162,372 | 0.11% | 1,577,850 |
| 2016-02-11 | 2016-02-04 | 1.692 | 770,105 | +4,639 | 0.09% | 1,303,099 |
| 2016-02-05 | 2016-02-03 | 1.714 | 765,466 | +27,835 | 0.09% | 1,311,750 |
| 2016-02-04 | 2016-02-02 | 1.681 | 737,631 | -4,639 | 0.08% | 1,240,200 |
| 2016-02-03 | 2016-02-01 | 1.660 | 742,270 | -74,227 | 0.08% | 1,232,000 |
| 2016-01-29 | 2016-01-27 | 1.649 | 816,497 | -92,784 | 0.09% | 1,346,400 |
| 2016-01-28 | 2016-01-26 | 1.660 | 909,281 | -13,918 | 0.10% | 1,509,200 |
| 2016-01-27 | 2016-01-25 | 1.638 | 923,199 | +27,836 | 0.11% | 1,512,401 |
| 2016-01-26 | 2016-01-22 | 1.671 | 895,363 | +375,774 | 0.10% | 1,495,749 |
| 2016-01-21 | 2016-01-19 | 1.617 | 519,589 | -41,753 | 0.06% | 840,000 |
| 2016-01-20 | 2016-01-18 | 1.617 | 561,342 | -92,784 | 0.07% | 907,500 |
| 2016-01-19 | 2016-01-15 | 1.617 | 654,126 | -9,278 | 0.08% | 1,057,501 |
| 2016-01-18 | 2016-01-14 | 1.638 | 663,404 | +13,918 | 0.08% | 1,086,800 |
| 2016-01-15 | 2016-01-13 | 1.627 | 649,486 | +74,227 | 0.08% | 1,056,999 |
| 2016-01-14 | 2016-01-12 | 1.627 | 575,259 | -4,640 | 0.07% | 936,199 |
| 2016-01-13 | 2016-01-11 | 1.617 | 579,899 | -120,619 | 0.07% | 937,501 |
| 2016-01-12 | 2016-01-08 | 1.617 | 700,518 | -4,639 | 0.08% | 1,132,501 |
| 2016-01-11 | 2016-01-07 | 1.617 | 705,157 | -408,248 | 0.08% | 1,140,000 |
| 2016-01-08 | 2016-01-06 | 1.617 | 1,113,405 | -255,156 | 0.13% | 1,799,999 |
| 2016-01-07 | 2016-01-05 | 1.574 | 1,368,561 | -46,392 | 0.16% | 2,153,500 |
| 2016-01-06 | 2016-01-04 | 1.509 | 1,414,953 | +78,867 | 0.16% | 2,135,001 |
| 2016-01-05 | 2015-12-31 | 1.530 | 1,336,086 | +410,568 | 0.16% | 2,044,799 |
| 2016-01-04 | 2015-12-29 | 1.627 | 925,518 | +394,331 | 0.11% | 1,506,225 |
| 2015-12-30 | 2015-12-28 | 1.186 | 531,187 | +18,557 | 0.06% | 629,750 |
| 2015-12-29 | 2015-12-24 | 1.186 | 512,630 | +92,783 | 0.06% | 607,750 |
| 2015-12-15 | 2015-12-11 | 1.218 | 419,847 | -4,639 | 0.05% | 511,325 |
| 2015-12-08 | 2015-12-04 | 1.336 | 424,486 | -83,505 | 0.05% | 567,300 |
| 2015-12-07 | 2015-12-03 | 1.336 | 507,991 | -213,403 | 0.06% | 678,900 |
| 2015-12-04 | 2015-12-02 | 1.261 | 721,394 | -60,309 | 0.08% | 909,675 |
| 2015-12-02 | 2015-11-30 | 1.142 | 781,703 | -13,918 | 0.09% | 893,050 |
| 2015-12-01 | 2015-11-27 | 1.132 | 795,621 | -4,639 | 0.09% | 900,375 |
| 2015-11-27 | 2015-11-25 | 1.142 | 800,260 | +18,557 | 0.09% | 914,250 |
| 2015-11-23 | 2015-11-19 | 1.175 | 781,703 | +55,670 | 0.09% | 918,325 |
| 2015-11-20 | 2015-11-18 | 1.142 | 726,033 | -4,639 | 0.08% | 829,450 |
| 2015-11-19 | 2015-11-17 | 1.142 | 730,672 | +4,639 | 0.08% | 834,750 |
| 2015-11-18 | 2015-11-16 | 1.175 | 726,033 | +13,917 | 0.08% | 852,925 |
| 2015-11-11 | 2015-11-09 | 1.207 | 712,116 | +4,640 | 0.08% | 859,601 |
| 2015-11-04 | 2015-11-02 | 1.207 | 707,476 | -18,557 | 0.08% | 854,000 |
| 2015-11-03 | 2015-10-30 | 1.207 | 726,033 | +18,557 | 0.08% | 876,400 |
| 2015-11-02 | 2015-10-29 | 1.229 | 707,476 | -9,279 | 0.08% | 869,250 |
| 2015-10-19 | 2015-10-15 | 1.218 | 716,755 | +287,630 | 0.08% | 872,925 |
| 2015-10-14 | 2015-10-12 | 1.164 | 429,125 | -4,639 | 0.05% | 499,500 |
| 2015-10-13 | 2015-10-09 | 1.132 | 433,764 | -13,918 | 0.05% | 490,875 |
| 2015-10-12 | 2015-10-08 | 1.132 | 447,682 | +18,557 | 0.05% | 506,625 |
| 2015-10-09 | 2015-10-07 | 1.153 | 429,125 | -18,557 | 0.05% | 494,875 |
| 2015-10-05 | 2015-09-30 | 1.132 | 447,682 | +13,918 | 0.05% | 506,625 |
| 2015-09-30 | 2015-09-25 | 1.186 | 433,764 | -9,279 | 0.05% | 514,250 |
| 2015-09-29 | 2015-09-24 | 1.175 | 443,043 | +9,279 | 0.05% | 520,476 |
| 2015-09-24 | 2015-09-22 | 1.218 | 433,764 | -13,918 | 0.05% | 528,275 |
| 2015-09-23 | 2015-09-21 | 1.218 | 447,682 | +13,918 | 0.05% | 545,225 |
| 2015-09-21 | 2015-09-17 | 1.218 | 433,764 | -9,279 | 0.05% | 528,275 |
| 2015-09-17 | 2015-09-15 | 1.218 | 443,043 | +4,640 | 0.05% | 539,576 |
| 2015-09-14 | 2015-09-10 | 1.261 | 438,403 | +13,917 | 0.05% | 552,825 |
| 2015-09-11 | 2015-09-09 | 1.283 | 424,486 | -9,278 | 0.05% | 544,425 |
| 2015-09-10 | 2015-09-08 | 1.283 | 433,764 | +9,278 | 0.05% | 556,325 |
| 2015-09-07 | 2015-09-02 | 1.266 | 424,486 | -12,877 | 0.05% | 537,592 |
| 2015-09-04 | 2015-09-01 | 1.299 | 437,363 | -18,318 | 0.05% | 568,226 |
| 2015-09-02 | 2015-08-31 | 1.310 | 455,681 | -36,638 | 0.05% | 597,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 492,319 | -27,478 | 0.06% | 559,000 |
| 2015-08-26 | 2015-08-24 | 1.256 | 519,797 | -32,058 | 0.06% | 652,625 |
| 2015-08-24 | 2015-08-20 | 1.266 | 551,855 | -27,479 | 0.06% | 698,900 |
| 2015-08-21 | 2015-08-19 | 1.321 | 579,334 | +9,160 | 0.07% | 765,326 |
| 2015-08-20 | 2015-08-18 | 1.310 | 570,174 | -45,797 | 0.07% | 747,000 |
| 2015-08-19 | 2015-08-17 | 1.310 | 615,971 | -27,479 | 0.07% | 807,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 643,450 | +4,580 | 0.08% | 807,876 |
| 2015-08-17 | 2015-08-13 | 1.201 | 638,870 | -18,319 | 0.08% | 767,250 |
| 2015-08-13 | 2015-08-11 | 1.059 | 657,189 | +45,797 | 0.08% | 695,975 |
| 2015-08-07 | 2015-08-05 | 1.070 | 611,392 | -18,318 | 0.07% | 654,150 |
| 2015-07-22 | 2015-07-20 | 1.190 | 629,710 | -77,856 | 0.07% | 749,374 |
| 2015-07-20 | 2015-07-16 | 1.103 | 707,566 | +91,595 | 0.08% | 780,226 |
| 2015-07-17 | 2015-07-15 | 1.103 | 615,971 | +18,319 | 0.07% | 679,225 |
| 2015-07-16 | 2015-07-14 | 1.125 | 597,652 | -4,580 | 0.07% | 672,074 |
| 2015-07-14 | 2015-07-10 | 1.081 | 602,232 | -73,276 | 0.07% | 650,925 |
| 2015-07-08 | 2015-07-06 | 1.015 | 675,508 | +109,914 | 0.08% | 685,875 |
| 2015-07-06 | 2015-07-02 | 1.256 | 565,594 | +13,739 | 0.07% | 710,124 |
| 2015-07-03 | 2015-06-30 | 1.288 | 551,855 | +18,319 | 0.06% | 710,950 |
| 2015-07-02 | 2015-06-29 | 1.288 | 533,536 | +4,579 | 0.06% | 687,349 |
| 2015-06-30 | 2015-06-26 | 1.299 | 528,957 | +18,319 | 0.06% | 687,225 |
| 2015-06-26 | 2015-06-24 | 1.365 | 510,638 | +18,319 | 0.06% | 696,875 |
| 2015-06-25 | 2015-06-23 | 1.310 | 492,319 | -18,319 | 0.06% | 645,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 510,638 | +18,319 | 0.06% | 724,750 |
| 2015-06-23 | 2015-06-19 | 1.528 | 492,319 | -73,275 | 0.06% | 752,500 |
| 2015-06-22 | 2015-06-18 | 1.583 | 565,594 | -22,899 | 0.07% | 895,374 |
| 2015-06-17 | 2015-06-15 | 1.616 | 588,493 | -9,159 | 0.07% | 950,900 |
| 2015-06-16 | 2015-06-12 | 1.649 | 597,652 | +64,116 | 0.07% | 985,274 |
| 2015-06-12 | 2015-06-10 | 1.539 | 533,536 | -18,319 | 0.06% | 821,324 |
| 2015-06-11 | 2015-06-09 | 1.561 | 551,855 | -54,957 | 0.06% | 861,574 |
| 2015-06-10 | 2015-06-08 | 1.583 | 606,812 | -32,058 | 0.07% | 960,625 |
| 2015-06-08 | 2015-06-04 | 1.485 | 638,870 | +18,319 | 0.08% | 948,600 |
| 2015-06-05 | 2015-06-03 | 1.518 | 620,551 | -114,493 | 0.07% | 941,725 |
| 2015-06-04 | 2015-06-02 | 1.474 | 735,044 | -187,768 | 0.09% | 1,083,375 |
| 2015-06-03 | 2015-06-01 | 1.474 | 922,812 | -192,348 | 0.11% | 1,360,125 |
| 2015-06-02 | 2015-05-29 | 1.365 | 1,115,160 | -288,522 | 0.13% | 1,521,875 |
| 2015-06-01 | 2015-05-28 | 1.201 | 1,403,682 | +128,232 | 0.16% | 1,685,750 |
| 2015-05-29 | 2015-05-27 | 1.234 | 1,275,450 | -22,898 | 0.15% | 1,573,525 |
| 2015-05-28 | 2015-05-26 | 1.114 | 1,298,348 | -73,276 | 0.15% | 1,445,850 |
| 2015-05-27 | 2015-05-22 | 1.015 | 1,371,624 | +9,160 | 0.16% | 1,392,675 |
| 2015-05-21 | 2015-05-19 | 1.004 | 1,362,464 | +13,739 | 0.16% | 1,368,500 |
| 2015-05-20 | 2015-05-18 | 1.004 | 1,348,725 | +96,174 | 0.16% | 1,354,700 |
| 2015-05-19 | 2015-05-15 | 1.004 | 1,252,551 | +27,478 | 0.15% | 1,258,100 |
| 2015-05-18 | 2015-05-14 | 1.048 | 1,225,073 | +137,391 | 0.14% | 1,284,000 |
| 2015-05-14 | 2015-05-12 | 1.009 | 1,087,682 | +28,686 | 0.13% | 1,097,701 |
| 2015-05-13 | 2015-05-11 | 1.020 | 1,058,996 | +8,918 | 0.13% | 1,080,625 |
| 2015-05-11 | 2015-05-07 | 0.976 | 1,050,078 | -222,946 | 0.13% | 1,024,425 |
| 2015-05-07 | 2015-05-05 | 1.009 | 1,273,024 | +98,096 | 0.15% | 1,284,750 |
| 2015-05-06 | 2015-05-04 | 1.043 | 1,174,928 | +432,516 | 0.14% | 1,225,275 |
| 2015-05-04 | 2015-04-29 | 0.942 | 742,412 | -40,130 | 0.09% | 699,300 |
| 2015-04-29 | 2015-04-27 | 0.920 | 782,542 | +35,671 | 0.09% | 719,550 |
| 2015-04-27 | 2015-04-23 | 0.908 | 746,871 | -8,917 | 0.09% | 678,375 |
| 2015-04-22 | 2015-04-20 | 0.897 | 755,788 | -271,995 | 0.09% | 678,000 |
| 2015-04-21 | 2015-04-17 | 0.942 | 1,027,783 | -133,768 | 0.12% | 968,100 |
| 2015-04-17 | 2015-04-15 | 0.976 | 1,161,551 | -26,753 | 0.14% | 1,133,175 |
| 2015-04-16 | 2015-04-14 | 0.976 | 1,188,304 | +40,130 | 0.14% | 1,159,275 |
| 2015-04-15 | 2015-04-13 | 0.964 | 1,148,174 | +472,646 | 0.14% | 1,107,250 |
| 2015-04-14 | 2015-04-10 | 0.886 | 675,528 | -133,768 | 0.08% | 598,425 |
| 2015-04-13 | 2015-04-09 | 0.897 | 809,296 | -62,425 | 0.10% | 726,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 871,721 | +35,672 | 0.10% | 742,900 |
| 2015-04-01 | 2015-03-30 | 0.819 | 836,049 | -490,482 | 0.10% | 684,375 |
| 2015-03-31 | 2015-03-27 | 0.819 | 1,326,531 | -53,507 | 0.16% | 1,085,875 |
| 2015-03-27 | 2015-03-25 | 0.841 | 1,380,038 | -17,836 | 0.17% | 1,160,625 |
| 2015-03-26 | 2015-03-24 | 0.863 | 1,397,874 | -40,130 | 0.17% | 1,206,975 |
| 2015-03-25 | 2015-03-23 | 0.886 | 1,438,004 | +503,858 | 0.17% | 1,273,875 |
| 2015-03-23 | 2015-03-19 | 0.841 | 934,146 | -40,130 | 0.11% | 785,625 |
| 2015-03-20 | 2015-03-18 | 0.819 | 974,276 | +40,130 | 0.12% | 797,525 |
| 2015-03-18 | 2015-03-16 | 0.819 | 934,146 | -17,835 | 0.11% | 764,675 |
| 2015-03-05 | 2015-03-03 | 0.852 | 951,981 | -8,918 | 0.11% | 811,300 |
| 2015-02-27 | 2015-02-25 | 0.841 | 960,899 | +17,836 | 0.12% | 808,125 |
| 2015-02-23 | 2015-02-16 | 0.751 | 943,063 | +17,835 | 0.11% | 708,525 |
| 2015-01-30 | 2015-01-28 | 0.785 | 925,228 | +8,918 | 0.11% | 726,250 |
| 2014-12-22 | 2014-12-18 | 0.763 | 916,310 | +169,439 | 0.11% | 698,700 |
| 2014-12-18 | 2014-12-16 | 0.763 | 746,871 | +17,836 | 0.09% | 569,500 |
| 2014-12-11 | 2014-12-09 | 0.763 | 729,035 | -44,589 | 0.09% | 555,900 |
| 2014-12-08 | 2014-12-04 | 0.774 | 773,624 | +22,295 | 0.09% | 598,575 |
| 2014-11-21 | 2014-11-19 | 0.785 | 751,329 | -44,590 | 0.09% | 589,750 |
| 2014-11-14 | 2014-11-12 | 0.796 | 795,919 | +26,754 | 0.09% | 633,675 |
| 2014-11-12 | 2014-11-10 | 0.796 | 769,165 | -22,295 | 0.09% | 612,375 |
| 2014-11-07 | 2014-11-05 | 0.819 | 791,460 | -17,836 | 0.09% | 647,875 |
| 2014-11-06 | 2014-11-04 | 0.807 | 809,296 | -178,357 | 0.10% | 653,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 987,653 | -129,309 | 0.12% | 819,550 |
| 2014-11-04 | 2014-10-31 | 0.807 | 1,116,962 | +312,125 | 0.13% | 901,800 |
| 2014-10-24 | 2014-10-22 | 0.830 | 804,837 | +8,918 | 0.10% | 667,850 |
| 2014-10-23 | 2014-10-21 | 0.819 | 795,919 | -26,753 | 0.09% | 651,525 |
| 2014-10-20 | 2014-10-16 | 0.819 | 822,672 | -31,213 | 0.10% | 673,425 |
| 2014-10-16 | 2014-10-14 | 0.844 | 853,885 | +14,801 | 0.10% | 721,048 |
| 2014-10-09 | 2014-10-07 | 0.856 | 839,084 | +87,633 | 0.10% | 718,125 |
| 2014-10-07 | 2014-10-03 | 0.844 | 751,451 | -78,870 | 0.09% | 634,550 |
| 2014-10-06 | 2014-09-30 | 0.822 | 830,321 | +17,527 | 0.10% | 682,200 |
| 2014-10-03 | 2014-09-29 | 0.822 | 812,794 | -17,527 | 0.10% | 667,800 |
| 2014-09-30 | 2014-09-26 | 0.879 | 830,321 | +92,015 | 0.10% | 729,575 |
| 2014-09-26 | 2014-09-24 | 0.993 | 738,306 | +17,526 | 0.09% | 732,975 |
| 2014-09-23 | 2014-09-19 | 0.936 | 720,780 | -175,265 | 0.09% | 674,450 |
| 2014-09-22 | 2014-09-18 | 0.959 | 896,045 | +8,763 | 0.11% | 858,900 |
| 2014-09-19 | 2014-09-17 | 0.913 | 887,282 | -17,527 | 0.11% | 810,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 904,809 | -8,763 | 0.11% | 877,625 |
| 2014-09-17 | 2014-09-15 | 0.833 | 913,572 | -4,382 | 0.11% | 761,025 |
| 2014-09-08 | 2014-09-04 | 0.844 | 917,954 | -87,633 | 0.11% | 775,150 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,005,587 | +18,157 | 0.12% | 853,078 |
| 2014-08-27 | 2014-08-25 | 0.848 | 987,430 | +103,261 | 0.12% | 837,675 |
| 2014-08-26 | 2014-08-22 | 0.872 | 884,169 | -43,026 | 0.11% | 770,625 |
| 2014-08-22 | 2014-08-20 | 0.860 | 927,195 | +163,496 | 0.12% | 797,350 |
| 2014-08-19 | 2014-08-15 | 0.837 | 763,699 | +77,446 | 0.10% | 639,000 |
| 2014-08-15 | 2014-08-13 | 0.976 | 686,253 | -3,227 | 0.09% | 669,900 |
| 2014-08-13 | 2014-08-11 | 0.906 | 689,480 | -77,446 | 0.09% | 624,975 |
| 2014-08-12 | 2014-08-08 | 0.872 | 766,926 | -86,050 | 0.10% | 668,438 |
| 2014-08-07 | 2014-08-05 | 0.860 | 852,976 | -17,210 | 0.11% | 733,525 |
| 2014-08-06 | 2014-08-04 | 0.837 | 870,186 | -17,210 | 0.11% | 728,100 |
| 2014-07-21 | 2014-07-17 | 0.813 | 887,396 | -73,143 | 0.11% | 721,875 |
| 2014-07-18 | 2014-07-16 | 0.825 | 960,539 | +43,025 | 0.12% | 792,537 |
| 2014-07-16 | 2014-07-14 | 0.837 | 917,514 | -43,025 | 0.11% | 767,700 |
| 2014-07-11 | 2014-07-09 | 0.767 | 960,539 | -34,421 | 0.12% | 736,725 |
| 2014-07-08 | 2014-07-04 | 0.755 | 994,960 | -43,025 | 0.12% | 751,563 |
| 2014-07-07 | 2014-07-03 | 0.755 | 1,037,985 | -25,815 | 0.13% | 784,063 |
| 2014-07-04 | 2014-07-02 | 0.767 | 1,063,800 | +107,563 | 0.13% | 815,925 |
| 2014-07-03 | 2014-06-30 | 0.744 | 956,237 | -17,210 | 0.12% | 711,200 |
| 2014-07-02 | 2014-06-27 | 0.709 | 973,447 | -141,983 | 0.12% | 690,063 |
| 2014-06-27 | 2014-06-25 | 0.639 | 1,115,430 | -339,900 | 0.14% | 712,937 |
| 2014-06-26 | 2014-06-24 | 0.639 | 1,455,330 | -4,302 | 0.18% | 930,188 |
| 2014-06-16 | 2014-06-12 | 0.651 | 1,459,632 | -206,522 | 0.18% | 949,900 |
| 2014-06-13 | 2014-06-11 | 0.628 | 1,666,154 | +120,471 | 0.21% | 1,045,575 |
| 2014-03-21 | 2014-03-19 | 0.575 | 1,545,683 | -4,303 | 0.20% | 889,144 |
| 2014-03-10 | 2014-03-06 | 0.581 | 1,549,986 | -17,210 | 0.20% | 900,625 |
| 2014-03-04 | 2014-02-28 | 0.593 | 1,567,196 | -4,302 | 0.20% | 928,838 |
| 2014-02-05 | 2014-01-30 | 0.604 | 1,571,498 | -60,236 | 0.20% | 949,650 |
| 2014-02-04 | 2014-01-28 | 0.604 | 1,631,734 | -223,731 | 0.21% | 986,050 |
| 2014-01-13 | 2014-01-09 | 0.639 | 1,855,465 | -38,723 | 0.24% | 1,185,937 |
| 2014-01-10 | 2014-01-08 | 0.651 | 1,894,188 | -77,445 | 0.24% | 1,232,700 |
| 2014-01-06 | 2014-01-02 | 0.651 | 1,971,633 | -86,051 | 0.25% | 1,283,100 |
| 2013-12-30 | 2013-12-24 | 0.651 | 2,057,684 | -8,605 | 0.26% | 1,339,100 |
| 2013-12-04 | 2013-12-02 | 0.651 | 2,066,289 | -34,420 | 0.26% | 1,344,700 |
| 2013-11-27 | 2013-11-25 | 0.616 | 2,100,709 | +34,420 | 0.27% | 1,293,862 |
| 2013-11-22 | 2013-11-20 | 0.628 | 2,066,289 | -12,907 | 0.26% | 1,296,675 |
| 2013-11-15 | 2013-11-13 | 0.616 | 2,079,196 | +86,050 | 0.26% | 1,280,612 |
| 2013-11-14 | 2013-11-12 | 0.604 | 1,993,146 | +206,521 | 0.25% | 1,204,450 |
| 2013-11-06 | 2013-11-04 | 0.628 | 1,786,625 | -51,630 | 0.23% | 1,121,175 |
| 2013-11-04 | 2013-10-31 | 0.651 | 1,838,255 | +34,420 | 0.23% | 1,196,300 |
| 2013-11-01 | 2013-10-30 | 0.674 | 1,803,835 | -8,605 | 0.23% | 1,215,825 |
| 2013-10-11 | 2013-10-09 | 0.639 | 1,812,440 | +77,446 | 0.23% | 1,158,438 |
| 2013-10-09 | 2013-10-07 | 0.628 | 1,734,994 | -60,236 | 0.22% | 1,088,775 |
| 2013-09-24 | 2013-09-19 | 0.628 | 1,795,230 | -8,605 | 0.22% | 1,126,575 |
| 2013-09-17 | 2013-09-13 | 0.616 | 1,803,835 | -25,815 | 0.23% | 1,111,013 |
| 2013-09-16 | 2013-09-12 | 0.593 | 1,829,650 | -17,210 | 0.23% | 1,084,388 |
| 2013-09-12 | 2013-09-10 | 0.593 | 1,846,860 | -25,815 | 0.23% | 1,094,588 |
| 2013-09-06 | 2013-09-04 | 0.558 | 1,872,675 | -17,210 | 0.23% | 1,044,600 |
| 2013-08-26 | 2013-08-22 | 0.546 | 1,889,885 | +17,210 | 0.24% | 1,032,237 |
| 2013-08-02 | 2013-07-31 | 0.575 | 1,872,675 | -12,908 | 0.23% | 1,077,244 |
| 2013-07-18 | 2013-07-16 | 0.552 | 1,885,583 | -8,605 | 0.24% | 1,040,844 |
| 2013-07-16 | 2013-07-12 | 0.569 | 1,894,188 | -34,420 | 0.24% | 1,078,613 |
| 2013-07-15 | 2013-07-11 | 0.552 | 1,928,608 | -17,210 | 0.24% | 1,064,594 |
| 2013-07-12 | 2013-07-10 | 0.540 | 1,945,818 | +163,496 | 0.24% | 1,051,481 |
| 2013-07-09 | 2013-07-05 | 0.639 | 1,782,322 | -21,513 | 0.22% | 1,139,187 |
| 2013-07-03 | 2013-06-28 | 0.651 | 1,803,835 | -25,815 | 0.23% | 1,173,900 |
| 2013-06-27 | 2013-06-25 | 0.628 | 1,829,650 | -4,302 | 0.23% | 1,148,175 |
| 2013-06-25 | 2013-06-21 | 0.662 | 1,833,952 | +8,605 | 0.23% | 1,214,812 |
| 2013-06-17 | 2013-06-13 | 0.674 | 1,825,347 | -34,421 | 0.23% | 1,230,325 |
| 2013-06-11 | 2013-06-07 | 0.709 | 1,859,768 | -17,210 | 0.23% | 1,318,363 |
| 2013-06-10 | 2013-06-06 | 0.709 | 1,876,978 | +8,605 | 0.23% | 1,330,563 |
| 2013-06-05 | 2013-06-03 | 0.744 | 1,868,373 | -8,605 | 0.23% | 1,389,600 |
| 2013-06-04 | 2013-05-31 | 0.744 | 1,876,978 | -47,327 | 0.23% | 1,396,000 |
| 2013-06-03 | 2013-05-30 | 0.732 | 1,924,305 | -111,866 | 0.24% | 1,408,837 |
| 2013-05-31 | 2013-05-29 | 0.732 | 2,036,171 | -86,051 | 0.25% | 1,490,737 |
| 2013-05-30 | 2013-05-28 | 0.732 | 2,122,222 | -51,630 | 0.26% | 1,553,738 |
| 2013-05-28 | 2013-05-24 | 0.697 | 2,173,852 | -154,891 | 0.27% | 1,515,750 |
| 2013-05-23 | 2013-05-21 | 0.721 | 2,328,743 | -34,420 | 0.29% | 1,677,875 |
| 2013-05-22 | 2013-05-20 | 0.732 | 2,363,163 | -43,026 | 0.29% | 1,730,137 |
| 2013-05-21 | 2013-05-16 | 0.770 | 2,406,189 | +17,211 | 0.30% | 1,851,749 |
| 2013-05-20 | 2013-05-15 | 0.770 | 2,388,978 | +44,104 | 0.30% | 1,838,504 |
| 2013-05-16 | 2013-05-14 | 0.781 | 2,344,874 | +257,609 | 0.30% | 1,832,325 |
| 2013-05-15 | 2013-05-13 | 0.758 | 2,087,265 | -33,785 | 0.27% | 1,581,600 |
| 2013-05-13 | 2013-05-09 | 0.734 | 2,121,050 | +25,338 | 0.27% | 1,556,975 |
| 2013-05-09 | 2013-05-07 | 0.722 | 2,095,712 | +8,447 | 0.27% | 1,513,563 |
| 2013-05-07 | 2013-05-03 | 0.710 | 2,087,265 | -33,785 | 0.27% | 1,482,750 |
| 2013-05-06 | 2013-05-02 | 0.699 | 2,121,050 | -84,462 | 0.27% | 1,481,637 |
| 2013-04-30 | 2013-04-26 | 0.699 | 2,205,512 | -29,562 | 0.28% | 1,540,637 |
| 2013-04-26 | 2013-04-24 | 0.722 | 2,235,074 | -59,123 | 0.28% | 1,614,213 |
| 2013-04-19 | 2013-04-17 | 0.687 | 2,294,197 | -16,892 | 0.29% | 1,575,425 |
| 2013-04-17 | 2013-04-15 | 0.687 | 2,311,089 | -50,678 | 0.29% | 1,587,025 |
| 2013-04-09 | 2013-04-05 | 0.687 | 2,361,767 | -8,446 | 0.30% | 1,621,825 |
| 2013-04-08 | 2013-04-03 | 0.746 | 2,370,213 | +84,462 | 0.30% | 1,767,938 |
| 2013-04-05 | 2013-04-02 | 0.746 | 2,285,751 | +92,908 | 0.29% | 1,704,938 |
| 2013-04-03 | 2013-03-28 | 0.781 | 2,192,843 | -8,446 | 0.28% | 1,713,525 |
| 2013-04-02 | 2013-03-27 | 0.805 | 2,201,289 | +67,570 | 0.28% | 1,772,250 |
| 2013-03-28 | 2013-03-26 | 0.805 | 2,133,719 | -316,733 | 0.27% | 1,717,850 |
| 2013-03-27 | 2013-03-25 | 0.770 | 2,450,452 | -244,939 | 0.31% | 1,885,813 |
| 2013-03-26 | 2013-03-22 | 0.770 | 2,695,391 | -156,255 | 0.34% | 2,074,312 |
| 2013-03-25 | 2013-03-21 | 0.722 | 2,851,646 | -135,139 | 0.36% | 2,059,513 |
| 2013-03-22 | 2013-03-20 | 0.746 | 2,986,785 | -42,231 | 0.38% | 2,227,838 |
| 2013-03-21 | 2013-03-19 | 0.805 | 3,029,016 | -126,693 | 0.39% | 2,438,650 |
| 2013-03-20 | 2013-03-18 | 0.781 | 3,155,709 | +101,355 | 0.40% | 2,465,925 |
| 2013-03-19 | 2013-03-15 | 0.805 | 3,054,354 | +25,338 | 0.39% | 2,459,050 |
| 2013-03-18 | 2013-03-14 | 0.841 | 3,029,016 | +38,008 | 0.39% | 2,546,238 |
| 2013-03-15 | 2013-03-13 | 0.793 | 2,991,008 | +299,840 | 0.38% | 2,372,638 |
| 2013-03-14 | 2013-03-12 | 0.829 | 2,691,168 | -147,808 | 0.34% | 2,230,375 |
| 2013-03-13 | 2013-03-11 | 0.912 | 2,838,976 | +540,556 | 0.36% | 2,588,162 |
| 2013-03-12 | 2013-03-08 | 0.876 | 2,298,420 | +122,470 | 0.29% | 2,013,725 |
| 2013-03-11 | 2013-03-07 | 0.888 | 2,175,950 | +515,217 | 0.28% | 1,932,187 |
| 2013-03-08 | 2013-03-06 | 0.912 | 1,660,733 | -67,569 | 0.21% | 1,514,013 |
| 2013-03-07 | 2013-03-05 | 0.829 | 1,728,302 | -59,124 | 0.22% | 1,432,375 |
| 2013-03-04 | 2013-02-28 | 0.805 | 1,787,426 | -12,669 | 0.23% | 1,439,050 |
| 2013-03-01 | 2013-02-27 | 0.781 | 1,800,095 | +16,893 | 0.23% | 1,406,625 |
| 2013-02-28 | 2013-02-26 | 0.770 | 1,783,202 | +25,338 | 0.23% | 1,372,312 |
| 2013-02-27 | 2013-02-25 | 0.817 | 1,757,864 | -59,123 | 0.22% | 1,436,063 |
| 2013-02-26 | 2013-02-22 | 0.805 | 1,816,987 | -101,354 | 0.23% | 1,462,850 |
| 2013-02-25 | 2013-02-21 | 0.793 | 1,918,341 | -59,124 | 0.24% | 1,521,737 |
| 2013-02-22 | 2013-02-20 | 0.817 | 1,977,465 | -16,892 | 0.25% | 1,615,463 |
| 2013-02-21 | 2013-02-19 | 0.805 | 1,994,357 | -21,116 | 0.25% | 1,605,650 |
| 2013-02-20 | 2013-02-18 | 0.841 | 2,015,473 | -42,231 | 0.26% | 1,694,238 |
| 2013-02-19 | 2013-02-15 | 0.841 | 2,057,704 | +80,239 | 0.26% | 1,729,738 |
| 2013-02-18 | 2013-02-14 | 0.841 | 1,977,465 | +270,278 | 0.25% | 1,662,288 |
| 2013-02-15 | 2013-02-08 | 0.746 | 1,707,187 | +4,223 | 0.22% | 1,273,388 |
| 2013-02-14 | 2013-02-07 | 0.734 | 1,702,964 | -16,892 | 0.22% | 1,250,075 |
| 2013-02-08 | 2013-02-06 | 0.746 | 1,719,856 | +25,339 | 0.22% | 1,282,838 |
| 2013-02-06 | 2013-02-04 | 0.770 | 1,694,517 | +8,446 | 0.22% | 1,304,062 |
| 2013-02-05 | 2013-02-01 | 0.781 | 1,686,071 | +8,446 | 0.21% | 1,317,525 |
| 2013-01-30 | 2013-01-28 | 0.758 | 1,677,625 | +33,785 | 0.21% | 1,271,200 |
| 2013-01-29 | 2013-01-25 | 0.758 | 1,643,840 | -21,116 | 0.21% | 1,245,600 |
| 2013-01-25 | 2013-01-23 | 0.781 | 1,664,956 | +76,016 | 0.21% | 1,301,025 |
| 2013-01-23 | 2013-01-21 | 0.781 | 1,588,940 | +29,562 | 0.20% | 1,241,625 |
| 2013-01-22 | 2013-01-18 | 0.758 | 1,559,378 | +97,131 | 0.20% | 1,181,600 |
| 2013-01-21 | 2013-01-17 | 0.758 | 1,462,247 | +38,008 | 0.19% | 1,108,000 |
| 2013-01-17 | 2013-01-15 | 0.805 | 1,424,239 | -8,446 | 0.18% | 1,146,650 |
| 2013-01-16 | 2013-01-14 | 0.817 | 1,432,685 | -33,785 | 0.18% | 1,170,412 |
| 2013-01-15 | 2013-01-11 | 0.817 | 1,466,470 | +92,908 | 0.19% | 1,198,012 |
| 2013-01-14 | 2013-01-10 | 0.852 | 1,373,562 | +114,024 | 0.17% | 1,170,900 |
| 2013-01-11 | 2013-01-09 | 0.829 | 1,259,538 | -206,932 | 0.16% | 1,043,875 |
| 2013-01-10 | 2013-01-08 | 0.876 | 1,466,470 | +202,708 | 0.19% | 1,284,825 |
| 2013-01-09 | 2013-01-07 | 0.876 | 1,263,762 | -88,685 | 0.16% | 1,107,225 |
| 2013-01-08 | 2013-01-04 | 0.781 | 1,352,447 | +126,693 | 0.17% | 1,056,825 |
| 2013-01-07 | 2013-01-03 | 0.758 | 1,225,754 | +63,347 | 0.16% | 928,800 |
| 2013-01-04 | 2013-01-02 | 0.746 | 1,162,407 | -42,231 | 0.15% | 867,037 |
| 2013-01-03 | 2012-12-31 | 0.734 | 1,204,638 | -143,585 | 0.15% | 884,275 |
| 2013-01-02 | 2012-12-27 | 0.734 | 1,348,223 | -84,462 | 0.17% | 989,675 |
| 2012-12-28 | 2012-12-24 | 0.758 | 1,432,685 | +152,031 | 0.18% | 1,085,600 |
| 2012-12-21 | 2012-12-19 | 0.675 | 1,280,654 | +54,900 | 0.16% | 864,263 |
| 2012-12-20 | 2012-12-18 | 0.675 | 1,225,754 | +270,278 | 0.16% | 827,213 |
| 2012-12-19 | 2012-12-17 | 0.639 | 955,476 | +8,447 | 0.12% | 610,875 |
| 2012-12-17 | 2012-12-13 | 0.675 | 947,029 | +42,231 | 0.12% | 639,112 |
| 2012-12-13 | 2012-12-11 | 0.628 | 904,798 | -25,339 | 0.12% | 567,762 |
| 2012-12-04 | 2012-11-30 | 0.651 | 930,137 | -54,900 | 0.12% | 605,688 |
| 2012-12-03 | 2012-11-29 | 0.663 | 985,037 | +12,669 | 0.13% | 653,100 |
| 2012-11-29 | 2012-11-27 | 0.616 | 972,368 | -50,677 | 0.12% | 598,650 |
| 2012-11-27 | 2012-11-23 | 0.616 | 1,023,045 | -84,462 | 0.13% | 629,850 |
| 2012-11-26 | 2012-11-22 | 0.639 | 1,107,507 | +4,223 | 0.14% | 708,075 |
| 2012-11-13 | 2012-11-09 | 0.687 | 1,103,284 | +16,892 | 0.14% | 757,625 |
| 2012-11-12 | 2012-11-08 | 0.699 | 1,086,392 | -16,892 | 0.14% | 758,888 |
| 2012-11-09 | 2012-11-07 | 0.722 | 1,103,284 | -59,123 | 0.14% | 796,813 |
| 2012-11-08 | 2012-11-06 | 0.722 | 1,162,407 | +223,824 | 0.15% | 839,512 |
| 2012-11-07 | 2012-11-05 | 0.687 | 938,583 | +16,892 | 0.12% | 644,525 |
| 2012-11-02 | 2012-10-31 | 0.675 | 921,691 | +8,446 | 0.12% | 622,013 |
| 2012-10-26 | 2012-10-24 | 0.710 | 913,245 | +67,570 | 0.12% | 648,750 |
| 2012-10-25 | 2012-10-22 | 0.687 | 845,675 | +16,892 | 0.11% | 580,725 |
| 2012-09-11 | 2012-09-07 | 0.746 | 828,783 | +12,751 | 0.11% | 617,881 |
| 2012-09-03 | 2012-08-30 | 0.746 | 816,032 | -8,316 | 0.11% | 608,375 |
| 2012-08-29 | 2012-08-27 | 0.770 | 824,348 | +24,948 | 0.11% | 634,400 |
| 2012-08-28 | 2012-08-24 | 0.770 | 799,400 | +33,265 | 0.10% | 615,200 |
| 2012-08-24 | 2012-08-22 | 0.818 | 766,135 | +8,317 | 0.10% | 626,450 |
| 2012-08-22 | 2012-08-20 | 0.914 | 757,818 | -33,265 | 0.10% | 692,550 |
| 2012-08-20 | 2012-08-16 | 0.818 | 791,083 | +16,632 | 0.10% | 646,850 |
| 2012-08-14 | 2012-08-10 | 0.746 | 774,451 | -4,158 | 0.10% | 577,375 |
| 2012-06-29 | 2012-06-27 | 0.709 | 778,609 | -33,265 | 0.10% | 552,387 |
| 2012-06-26 | 2012-06-22 | 0.721 | 811,874 | -12,474 | 0.11% | 585,750 |
| 2012-06-13 | 2012-06-11 | 0.709 | 824,348 | +16,632 | 0.11% | 584,837 |
| 2012-06-01 | 2012-05-30 | 0.758 | 807,716 | +16,633 | 0.10% | 611,888 |
| 2012-05-29 | 2012-05-25 | 0.721 | 791,083 | -16,633 | 0.10% | 570,750 |
| 2012-05-24 | 2012-05-22 | 0.697 | 807,716 | -41,581 | 0.10% | 563,325 |
| 2012-05-18 | 2012-05-16 | 0.729 | 849,297 | +8,219 | 0.11% | 618,738 |
| 2012-04-12 | 2012-04-10 | 0.765 | 841,078 | -8,236 | 0.11% | 643,387 |
| 2012-04-03 | 2012-03-30 | 0.826 | 849,314 | -16,471 | 0.11% | 701,250 |
| 2012-03-23 | 2012-03-21 | 0.826 | 865,785 | -4,118 | 0.11% | 714,850 |
| 2012-03-21 | 2012-03-19 | 0.826 | 869,903 | -32,943 | 0.11% | 718,250 |
| 2012-03-14 | 2012-03-12 | 0.838 | 902,846 | -8,236 | 0.12% | 756,412 |
| 2012-03-08 | 2012-03-06 | 0.838 | 911,082 | +16,471 | 0.12% | 763,312 |
| 2012-03-07 | 2012-03-05 | 0.874 | 894,611 | -98,829 | 0.12% | 782,100 |
| 2012-03-06 | 2012-03-02 | 0.874 | 993,440 | -8,236 | 0.13% | 868,500 |
| 2012-02-28 | 2012-02-24 | 0.874 | 1,001,676 | +41,179 | 0.13% | 875,700 |
| 2012-02-27 | 2012-02-23 | 0.886 | 960,497 | +16,472 | 0.13% | 851,363 |
| 2012-02-24 | 2012-02-22 | 0.874 | 944,025 | +16,471 | 0.12% | 825,300 |
| 2012-02-21 | 2012-02-17 | 0.886 | 927,554 | +16,472 | 0.12% | 822,163 |
| 2012-02-15 | 2012-02-13 | 0.850 | 911,082 | -24,708 | 0.12% | 774,375 |
| 2012-02-14 | 2012-02-10 | 0.862 | 935,790 | +102,948 | 0.12% | 806,738 |
| 2012-02-13 | 2012-02-09 | 0.850 | 832,842 | +24,707 | 0.11% | 707,875 |
| 2012-02-06 | 2012-02-02 | 0.753 | 808,135 | -8,236 | 0.11% | 608,375 |
| 2012-02-01 | 2012-01-30 | 0.765 | 816,371 | +16,472 | 0.11% | 624,488 |
| 2012-01-30 | 2012-01-26 | 0.765 | 799,899 | +8,235 | 0.10% | 611,887 |
| 2011-12-16 | 2011-12-14 | 0.765 | 791,664 | -8,235 | 0.10% | 605,588 |
| 2011-12-01 | 2011-11-29 | 0.801 | 799,899 | -8,236 | 0.10% | 641,025 |
| 2011-11-24 | 2011-11-22 | 0.777 | 808,135 | -16,472 | 0.11% | 628,000 |
| 2011-11-23 | 2011-11-21 | 0.777 | 824,607 | +4,118 | 0.11% | 640,800 |
| 2011-11-18 | 2011-11-16 | 0.789 | 820,489 | -16,471 | 0.11% | 647,563 |
| 2011-11-17 | 2011-11-15 | 0.838 | 836,960 | -16,472 | 0.11% | 701,212 |
| 2011-11-16 | 2011-11-14 | 0.814 | 853,432 | -32,943 | 0.11% | 694,288 |
| 2011-11-15 | 2011-11-11 | 0.789 | 886,375 | -8,236 | 0.12% | 699,563 |
| 2011-11-11 | 2011-11-09 | 0.838 | 894,611 | +16,472 | 0.12% | 749,513 |
| 2011-11-10 | 2011-11-08 | 0.838 | 878,139 | +24,707 | 0.11% | 735,712 |
| 2011-11-08 | 2011-11-04 | 0.777 | 853,432 | +24,708 | 0.11% | 663,200 |
| 2011-11-07 | 2011-11-03 | 0.765 | 828,724 | -57,651 | 0.11% | 633,937 |
| 2011-11-04 | 2011-11-02 | 0.789 | 886,375 | +70,004 | 0.12% | 699,563 |
| 2011-11-02 | 2011-10-31 | 0.765 | 816,371 | +16,472 | 0.11% | 624,488 |
| 2011-11-01 | 2011-10-28 | 0.716 | 799,899 | -49,415 | 0.10% | 573,037 |
| 2011-10-31 | 2011-10-27 | 0.753 | 849,314 | +65,886 | 0.11% | 639,375 |
| 2011-10-26 | 2011-10-24 | 0.680 | 783,428 | -32,943 | 0.10% | 532,700 |
| 2011-10-20 | 2011-10-18 | 0.692 | 816,371 | +4,118 | 0.11% | 565,013 |
| 2011-10-17 | 2011-10-13 | 0.801 | 812,253 | -12,354 | 0.11% | 650,925 |
| 2011-10-14 | 2011-10-12 | 0.765 | 824,607 | +53,533 | 0.11% | 630,788 |
| 2011-10-06 | 2011-10-03 | 0.644 | 771,074 | +8,236 | 0.10% | 496,212 |
| 2011-09-30 | 2011-09-27 | 0.692 | 762,838 | -16,472 | 0.10% | 527,962 |
| 2011-09-28 | 2011-09-26 | 0.644 | 779,310 | -24,707 | 0.10% | 501,513 |
| 2011-09-26 | 2011-09-22 | 0.680 | 804,017 | -41,179 | 0.10% | 546,700 |
| 2011-09-16 | 2011-09-14 | 0.814 | 845,196 | -4,118 | 0.11% | 687,587 |
| 2011-09-12 | 2011-09-08 | 0.911 | 849,314 | +8,236 | 0.11% | 773,579 |
| 2011-09-09 | 2011-09-07 | 0.874 | 841,078 | +11,366 | 0.11% | 735,020 |
| 2011-09-02 | 2011-08-31 | 0.935 | 829,712 | -8,125 | 0.11% | 776,150 |
| 2011-08-30 | 2011-08-26 | 0.849 | 837,837 | -48,747 | 0.11% | 711,563 |
| 2011-08-29 | 2011-08-25 | 0.874 | 886,584 | -12,186 | 0.12% | 774,788 |
| 2011-08-25 | 2011-08-23 | 0.886 | 898,770 | -20,311 | 0.12% | 796,500 |
| 2011-08-24 | 2011-08-22 | 0.837 | 919,081 | -44,685 | 0.12% | 769,250 |
| 2011-08-23 | 2011-08-19 | 0.911 | 963,766 | -24,374 | 0.13% | 877,825 |
| 2011-08-19 | 2011-08-17 | 0.935 | 988,140 | +8,125 | 0.13% | 924,350 |
| 2011-08-16 | 2011-08-12 | 0.935 | 980,015 | +56,871 | 0.13% | 916,750 |
| 2011-08-11 | 2011-08-09 | 0.911 | 923,144 | -85,307 | 0.12% | 840,825 |
| 2011-08-10 | 2011-08-08 | 0.985 | 1,008,451 | -48,747 | 0.13% | 993,000 |
| 2011-08-09 | 2011-08-05 | 1.059 | 1,057,198 | -32,497 | 0.14% | 1,119,075 |
| 2011-08-08 | 2011-08-04 | 1.132 | 1,089,695 | -16,249 | 0.14% | 1,233,949 |
| 2011-08-05 | 2011-08-03 | 1.120 | 1,105,944 | +16,249 | 0.15% | 1,238,737 |
| 2011-08-04 | 2011-08-02 | 1.145 | 1,089,695 | +28,435 | 0.14% | 1,247,362 |
| 2011-08-03 | 2011-08-01 | 1.182 | 1,061,260 | +8,125 | 0.14% | 1,254,000 |
| 2011-08-01 | 2011-07-28 | 1.206 | 1,053,135 | -20,312 | 0.14% | 1,270,325 |
| 2011-07-29 | 2011-07-27 | 1.219 | 1,073,447 | -28,435 | 0.14% | 1,308,038 |
| 2011-07-26 | 2011-07-22 | 1.268 | 1,101,882 | +28,435 | 0.15% | 1,396,937 |
| 2011-07-18 | 2011-07-14 | 1.231 | 1,073,447 | -40,622 | 0.14% | 1,321,251 |
| 2011-07-15 | 2011-07-13 | 1.243 | 1,114,069 | -16,249 | 0.15% | 1,384,963 |
| 2011-07-14 | 2011-07-12 | 1.255 | 1,130,318 | -20,311 | 0.15% | 1,419,075 |
| 2011-07-13 | 2011-07-11 | 1.305 | 1,150,629 | +4,062 | 0.15% | 1,501,225 |
| 2011-07-12 | 2011-07-08 | 1.305 | 1,146,567 | -56,871 | 0.15% | 1,495,925 |
| 2011-07-11 | 2011-07-07 | 1.317 | 1,203,438 | -4,062 | 0.16% | 1,584,937 |
| 2011-07-08 | 2011-07-06 | 1.342 | 1,207,500 | -12,187 | 0.16% | 1,620,012 |
| 2011-07-07 | 2011-07-05 | 1.379 | 1,219,687 | -8,125 | 0.16% | 1,681,400 |
| 2011-07-06 | 2011-07-04 | 1.391 | 1,227,812 | -203,112 | 0.16% | 1,707,713 |
| 2011-07-05 | 2011-06-30 | 1.305 | 1,430,924 | +129,992 | 0.19% | 1,866,926 |
| 2011-07-04 | 2011-06-29 | 1.206 | 1,300,932 | +81,245 | 0.17% | 1,569,225 |
| 2011-06-28 | 2011-06-24 | 1.145 | 1,219,687 | +24,373 | 0.16% | 1,396,162 |
| 2011-06-24 | 2011-06-22 | 1.071 | 1,195,314 | +8,125 | 0.16% | 1,279,988 |
| 2011-06-22 | 2011-06-20 | 1.083 | 1,187,189 | -247,797 | 0.16% | 1,285,900 |
| 2011-06-21 | 2011-06-17 | 1.145 | 1,434,986 | -89,369 | 0.19% | 1,642,613 |
| 2011-06-20 | 2011-06-16 | 1.169 | 1,524,355 | -69,058 | 0.20% | 1,782,437 |
| 2011-06-16 | 2011-06-14 | 1.231 | 1,593,413 | +48,747 | 0.21% | 1,961,250 |
| 2011-06-14 | 2011-06-10 | 1.182 | 1,544,666 | +56,871 | 0.20% | 1,825,200 |
| 2011-06-13 | 2011-06-09 | 1.219 | 1,487,795 | -52,809 | 0.20% | 1,812,938 |
| 2011-06-10 | 2011-06-08 | 1.280 | 1,540,604 | -40,622 | 0.20% | 1,972,100 |
| 2011-06-08 | 2011-06-03 | 1.354 | 1,581,226 | -16,249 | 0.21% | 2,140,875 |
| 2011-06-07 | 2011-06-02 | 1.403 | 1,597,475 | +12,186 | 0.21% | 2,241,525 |
| 2011-06-03 | 2011-06-01 | 1.428 | 1,585,289 | -52,809 | 0.21% | 2,263,451 |
| 2011-06-02 | 2011-05-31 | 1.354 | 1,638,098 | +8,125 | 0.22% | 2,217,875 |
| 2011-06-01 | 2011-05-30 | 1.366 | 1,629,973 | -4,062 | 0.22% | 2,226,937 |
| 2011-05-31 | 2011-05-27 | 1.317 | 1,634,035 | +264,045 | 0.22% | 2,152,037 |
| 2011-05-30 | 2011-05-26 | 1.440 | 1,369,990 | +113,743 | 0.18% | 1,972,913 |
| 2011-05-27 | 2011-05-25 | 1.526 | 1,256,247 | -16,249 | 0.17% | 1,917,350 |
| 2011-05-26 | 2011-05-24 | 1.526 | 1,272,496 | -44,685 | 0.17% | 1,942,150 |
| 2011-05-24 | 2011-05-20 | 1.489 | 1,317,181 | -16,249 | 0.17% | 1,961,713 |
| 2011-05-23 | 2011-05-19 | 1.563 | 1,333,430 | +77,183 | 0.18% | 2,084,388 |
| 2011-05-20 | 2011-05-18 | 1.600 | 1,256,247 | -8,125 | 0.17% | 2,010,125 |
| 2011-05-19 | 2011-05-17 | 1.649 | 1,264,372 | +28,436 | 0.17% | 2,085,375 |
| 2011-05-17 | 2011-05-13 | 1.760 | 1,235,936 | +24,373 | 0.16% | 2,175,387 |
| 2011-05-16 | 2011-05-12 | 1.723 | 1,211,563 | +48,747 | 0.16% | 2,087,751 |
| 2011-05-13 | 2011-05-11 | 1.772 | 1,162,816 | -12,187 | 0.15% | 2,061,000 |
| 2011-05-12 | 2011-05-09 | 1.838 | 1,175,003 | +20,312 | 0.16% | 2,159,781 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,154,691 | +34,061 | 0.15% | 2,180,199 |
| 2011-05-09 | 2011-05-05 | 1.838 | 1,120,630 | +11,996 | 0.15% | 2,059,838 |
| 2011-05-06 | 2011-05-04 | 1.801 | 1,108,634 | -39,987 | 0.15% | 1,996,200 |
| 2011-05-05 | 2011-05-03 | 1.813 | 1,148,621 | -39,987 | 0.15% | 2,082,563 |
| 2011-05-04 | 2011-04-29 | 1.851 | 1,188,608 | -79,973 | 0.16% | 2,199,651 |
| 2011-05-03 | 2011-04-28 | 1.863 | 1,268,581 | -203,933 | 0.17% | 2,363,512 |
| 2011-04-29 | 2011-04-27 | 1.926 | 1,472,514 | -43,985 | 0.20% | 2,835,525 |
| 2011-04-27 | 2011-04-21 | 1.926 | 1,516,499 | -23,992 | 0.20% | 2,920,224 |
| 2011-04-26 | 2011-04-20 | 1.938 | 1,540,491 | +47,984 | 0.21% | 2,985,687 |
| 2011-04-21 | 2011-04-19 | 1.901 | 1,492,507 | +51,983 | 0.20% | 2,836,700 |
| 2011-04-20 | 2011-04-18 | 1.951 | 1,440,524 | -91,970 | 0.19% | 2,809,949 |
| 2011-04-19 | 2011-04-15 | 1.988 | 1,532,494 | +95,968 | 0.21% | 3,046,837 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,436,526 | +125,959 | 0.19% | 2,784,188 |
| 2011-04-15 | 2011-04-13 | 1.938 | 1,310,567 | -95,969 | 0.18% | 2,540,062 |
| 2011-04-14 | 2011-04-12 | 1.838 | 1,406,536 | -15,994 | 0.19% | 2,585,363 |
| 2011-04-13 | 2011-04-11 | 1.763 | 1,422,530 | -19,994 | 0.19% | 2,508,037 |
| 2011-04-08 | 2011-04-06 | 1.763 | 1,442,524 | +7,998 | 0.19% | 2,543,288 |
| 2011-04-07 | 2011-04-04 | 1.788 | 1,434,526 | -11,996 | 0.19% | 2,565,062 |
| 2011-04-06 | 2011-04-01 | 1.751 | 1,446,522 | +19,993 | 0.19% | 2,532,249 |
| 2011-03-31 | 2011-03-29 | 1.888 | 1,426,529 | +7,997 | 0.19% | 2,693,463 |
| 2011-03-30 | 2011-03-28 | 1.888 | 1,418,532 | -23,992 | 0.19% | 2,678,363 |
| 2011-03-29 | 2011-03-25 | 1.938 | 1,442,524 | -7,997 | 0.19% | 2,795,813 |
| 2011-03-28 | 2011-03-24 | 1.888 | 1,450,521 | +35,988 | 0.20% | 2,738,762 |
| 2011-03-25 | 2011-03-23 | 1.876 | 1,414,533 | -107,964 | 0.19% | 2,653,125 |
| 2011-03-24 | 2011-03-22 | 1.976 | 1,522,497 | -15,995 | 0.20% | 3,007,924 |
| 2011-03-22 | 2011-03-18 | 1.838 | 1,538,492 | -3,999 | 0.21% | 2,827,912 |
| 2011-03-21 | 2011-03-17 | 1.801 | 1,542,491 | -11,996 | 0.21% | 2,777,401 |
| 2011-03-18 | 2011-03-16 | 1.863 | 1,554,487 | -19,993 | 0.21% | 2,896,188 |
| 2011-03-17 | 2011-03-15 | 1.863 | 1,574,480 | -123,959 | 0.21% | 2,933,437 |
| 2011-03-16 | 2011-03-14 | 1.951 | 1,698,439 | -31,990 | 0.23% | 3,313,050 |
| 2011-03-15 | 2011-03-11 | 2.001 | 1,730,429 | +47,985 | 0.23% | 3,462,001 |
| 2011-03-14 | 2011-03-10 | 1.988 | 1,682,444 | +11,996 | 0.23% | 3,344,962 |
| 2011-03-11 | 2011-03-09 | 2.038 | 1,670,448 | +11,996 | 0.22% | 3,404,662 |
| 2011-03-10 | 2011-03-08 | 2.101 | 1,658,452 | -47,985 | 0.22% | 3,483,899 |
| 2011-03-09 | 2011-03-07 | 2.101 | 1,706,437 | +91,970 | 0.23% | 3,584,701 |
| 2011-03-08 | 2011-03-04 | 2.151 | 1,614,467 | -31,989 | 0.22% | 3,472,250 |
| 2011-03-07 | 2011-03-03 | 2.163 | 1,646,456 | +39,986 | 0.22% | 3,561,637 |
| 2011-03-04 | 2011-03-02 | 2.213 | 1,606,470 | -63,978 | 0.22% | 3,555,488 |
| 2011-03-03 | 2011-03-01 | 2.163 | 1,670,448 | -263,913 | 0.22% | 3,613,537 |
| 2011-03-02 | 2011-02-28 | 2.201 | 1,934,361 | +291,903 | 0.26% | 4,256,999 |
| 2011-03-01 | 2011-02-25 | 2.213 | 1,642,458 | -23,992 | 0.22% | 3,635,138 |
| 2011-02-28 | 2011-02-24 | 1.913 | 1,666,450 | +15,995 | 0.22% | 3,188,138 |
| 2011-02-25 | 2011-02-23 | 1.838 | 1,650,455 | -153,949 | 0.22% | 3,033,712 |
| 2011-02-24 | 2011-02-22 | 2.026 | 1,804,404 | -35,988 | 0.24% | 3,655,125 |
| 2011-02-23 | 2011-02-21 | 2.101 | 1,840,392 | -15,995 | 0.25% | 3,866,099 |
| 2011-02-22 | 2011-02-18 | 2.063 | 1,856,387 | -35,988 | 0.25% | 3,830,062 |
| 2011-02-21 | 2011-02-17 | 2.076 | 1,892,375 | +15,995 | 0.25% | 3,927,975 |
| 2011-02-18 | 2011-02-16 | 2.026 | 1,876,380 | +47,984 | 0.25% | 3,800,924 |
| 2011-02-17 | 2011-02-15 | 1.876 | 1,828,396 | -143,953 | 0.25% | 3,429,374 |
| 2011-02-16 | 2011-02-14 | 1.851 | 1,972,349 | -11,996 | 0.27% | 3,650,050 |
| 2011-02-15 | 2011-02-11 | 1.901 | 1,984,345 | +115,962 | 0.27% | 3,771,500 |
| 2011-02-14 | 2011-02-10 | 1.688 | 1,868,383 | -19,993 | 0.25% | 3,153,937 |
| 2011-02-11 | 2011-02-09 | 1.701 | 1,888,376 | -23,993 | 0.25% | 3,211,299 |
| 2011-02-09 | 2011-02-07 | 1.701 | 1,912,369 | -19,993 | 0.26% | 3,252,101 |
| 2011-02-08 | 2011-02-02 | 1.726 | 1,932,362 | +51,983 | 0.26% | 3,334,425 |
| 2011-02-07 | 2011-01-31 | 1.701 | 1,880,379 | -163,946 | 0.25% | 3,197,700 |
| 2011-02-01 | 2011-01-28 | 1.701 | 2,044,325 | +475,843 | 0.28% | 3,476,500 |
| 2011-01-31 | 2011-01-27 | 1.676 | 1,568,482 | -35,988 | 0.21% | 2,628,075 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,604,470 | -63,979 | 0.22% | 2,628,187 |
| 2011-01-27 | 2011-01-25 | 1.638 | 1,668,449 | -35,988 | 0.22% | 2,732,987 |
| 2011-01-26 | 2011-01-24 | 1.601 | 1,704,437 | -19,994 | 0.23% | 2,728,000 |
| 2011-01-25 | 2011-01-21 | 1.601 | 1,724,431 | +15,995 | 0.23% | 2,760,001 |
| 2011-01-24 | 2011-01-20 | 1.576 | 1,708,436 | -35,988 | 0.23% | 2,691,675 |
| 2011-01-21 | 2011-01-19 | 1.601 | 1,744,424 | +71,976 | 0.23% | 2,792,000 |
| 2011-01-20 | 2011-01-18 | 1.613 | 1,672,448 | -3,998 | 0.23% | 2,697,713 |
| 2011-01-19 | 2011-01-17 | 1.613 | 1,676,446 | -119,961 | 0.23% | 2,704,162 |
| 2011-01-18 | 2011-01-14 | 1.613 | 1,796,407 | -15,995 | 0.24% | 2,897,663 |
| 2011-01-13 | 2011-01-11 | 1.663 | 1,812,402 | +55,982 | 0.24% | 3,014,113 |
| 2011-01-12 | 2011-01-10 | 1.638 | 1,756,420 | -15,995 | 0.24% | 2,877,087 |
| 2011-01-10 | 2011-01-06 | 1.688 | 1,772,415 | +11,996 | 0.24% | 2,991,938 |
| 2011-01-07 | 2011-01-05 | 1.713 | 1,760,419 | +99,967 | 0.24% | 3,015,713 |
| 2011-01-06 | 2011-01-04 | 1.751 | 1,660,452 | +27,991 | 0.22% | 2,906,750 |
| 2011-01-05 | 2011-01-03 | 1.638 | 1,632,461 | -87,971 | 0.22% | 2,674,038 |
| 2011-01-04 | 2010-12-31 | 1.701 | 1,720,432 | +167,945 | 0.23% | 2,925,700 |
| 2011-01-03 | 2010-12-29 | 1.613 | 1,552,487 | -23,992 | 0.21% | 2,504,212 |
| 2010-12-29 | 2010-12-24 | 1.638 | 1,576,479 | +15,994 | 0.21% | 2,582,337 |
| 2010-12-28 | 2010-12-22 | 1.638 | 1,560,485 | -3,998 | 0.21% | 2,556,138 |
| 2010-12-23 | 2010-12-21 | 1.688 | 1,564,483 | +91,969 | 0.21% | 2,640,937 |
| 2010-12-22 | 2010-12-20 | 1.626 | 1,472,514 | +7,998 | 0.20% | 2,393,625 |
| 2010-12-20 | 2010-12-16 | 1.551 | 1,464,516 | -7,998 | 0.20% | 2,270,749 |
| 2010-12-16 | 2010-12-14 | 1.638 | 1,472,514 | -19,993 | 0.20% | 2,412,038 |
| 2010-12-15 | 2010-12-13 | 1.638 | 1,492,507 | +31,989 | 0.20% | 2,444,787 |
| 2010-12-14 | 2010-12-10 | 1.651 | 1,460,518 | +31,990 | 0.20% | 2,410,650 |
| 2010-12-13 | 2010-12-09 | 1.651 | 1,428,528 | +3,998 | 0.19% | 2,357,849 |
| 2010-12-10 | 2010-12-08 | 1.701 | 1,424,530 | +35,988 | 0.19% | 2,422,501 |
| 2010-12-09 | 2010-12-07 | 1.713 | 1,388,542 | +19,994 | 0.19% | 2,378,663 |
| 2010-12-08 | 2010-12-06 | 1.701 | 1,368,548 | +11,996 | 0.18% | 2,327,300 |
| 2010-12-07 | 2010-12-03 | 1.738 | 1,356,552 | +83,972 | 0.18% | 2,357,787 |
| 2010-12-06 | 2010-12-02 | 1.813 | 1,272,580 | -35,988 | 0.17% | 2,307,313 |
| 2010-12-03 | 2010-12-01 | 1.801 | 1,308,568 | +55,982 | 0.18% | 2,356,200 |
| 2010-12-02 | 2010-11-30 | 1.701 | 1,252,586 | +167,944 | 0.17% | 2,130,099 |
| 2010-12-01 | 2010-11-29 | 1.651 | 1,084,642 | -107,964 | 0.15% | 1,790,250 |
| 2010-11-30 | 2010-11-26 | 1.488 | 1,192,606 | +7,997 | 0.16% | 1,774,587 |
| 2010-11-29 | 2010-11-25 | 1.513 | 1,184,609 | +7,997 | 0.16% | 1,792,313 |
| 2010-11-26 | 2010-11-24 | 1.488 | 1,176,612 | +19,994 | 0.16% | 1,750,788 |
| 2010-11-25 | 2010-11-23 | 1.488 | 1,156,618 | +67,977 | 0.16% | 1,721,037 |
| 2010-11-23 | 2010-11-19 | 1.563 | 1,088,641 | +67,978 | 0.15% | 1,701,563 |
| 2010-11-22 | 2010-11-18 | 1.613 | 1,020,663 | +51,983 | 0.14% | 1,646,363 |
| 2010-11-18 | 2010-11-16 | 1.663 | 968,680 | -55,982 | 0.13% | 1,610,962 |
| 2010-11-17 | 2010-11-15 | 1.638 | 1,024,662 | +3,999 | 0.14% | 1,678,438 |
| 2010-11-16 | 2010-11-12 | 1.713 | 1,020,663 | -63,979 | 0.14% | 1,748,463 |
| 2010-11-15 | 2010-11-11 | 1.826 | 1,084,642 | -35,988 | 0.15% | 1,980,125 |
| 2010-11-12 | 2010-11-10 | 1.876 | 1,120,630 | -67,978 | 0.15% | 2,101,875 |
| 2010-11-11 | 2010-11-09 | 1.876 | 1,188,608 | +71,977 | 0.16% | 2,229,376 |
| 2010-11-10 | 2010-11-08 | 1.726 | 1,116,631 | +47,984 | 0.15% | 1,926,824 |
| 2010-11-09 | 2010-11-05 | 1.688 | 1,068,647 | -51,983 | 0.14% | 1,803,937 |
| 2010-11-08 | 2010-11-04 | 1.751 | 1,120,630 | -47,984 | 0.15% | 1,961,750 |
| 2010-11-05 | 2010-11-03 | 1.663 | 1,168,614 | -303,900 | 0.16% | 1,943,462 |
| 2010-11-04 | 2010-11-02 | 1.701 | 1,472,514 | +443,854 | 0.20% | 2,504,100 |
| 2010-11-03 | 2010-11-01 | 1.688 | 1,028,660 | +495,836 | 0.14% | 1,736,437 |
| 2010-11-02 | 2010-10-29 | 1.463 | 532,824 | -15,995 | 0.07% | 779,512 |
| 2010-11-01 | 2010-10-28 | 1.400 | 548,819 | -71,976 | 0.07% | 768,600 |
| 2010-10-29 | 2010-10-27 | 1.388 | 620,795 | -23,992 | 0.08% | 861,637 |
| 2010-10-28 | 2010-10-26 | 1.413 | 644,787 | -11,996 | 0.09% | 911,062 |
| 2010-10-27 | 2010-10-25 | 1.325 | 656,783 | +27,991 | 0.09% | 870,525 |
| 2010-10-26 | 2010-10-22 | 1.275 | 628,792 | +195,935 | 0.09% | 801,975 |
| 2010-10-25 | 2010-10-21 | 1.250 | 432,857 | -15,995 | 0.06% | 541,250 |
| 2010-10-18 | 2010-10-14 | 1.300 | 448,852 | -3,998 | 0.06% | 583,700 |
| 2010-10-15 | 2010-10-13 | 1.250 | 452,850 | -19,994 | 0.06% | 566,249 |
| 2010-10-14 | 2010-10-12 | 1.300 | 472,844 | +39,987 | 0.06% | 614,900 |
| 2010-10-13 | 2010-10-11 | 1.300 | 432,857 | -11,996 | 0.06% | 562,900 |
| 2010-10-11 | 2010-10-07 | 1.263 | 444,853 | +11,996 | 0.06% | 561,812 |
| 2010-10-08 | 2010-10-06 | 1.263 | 432,857 | +95,968 | 0.06% | 546,662 |
| 2010-10-07 | 2010-10-05 | 1.188 | 336,889 | -39,987 | 0.05% | 400,188 |
| 2010-10-06 | 2010-10-04 | 1.238 | 376,876 | +39,987 | 0.05% | 466,538 |
| 2010-09-21 | 2010-09-17 | 1.125 | 336,889 | +7,998 | 0.05% | 379,125 |
| 2010-09-16 | 2010-09-14 | 1.138 | 328,891 | -15,995 | 0.04% | 374,237 |
| 2010-09-14 | 2010-09-10 | 1.125 | 344,886 | +7,997 | 0.05% | 388,125 |
| 2010-09-09 | 2010-09-07 | 1.138 | 336,889 | -39,987 | 0.05% | 383,338 |
| 2010-09-08 | 2010-09-06 | 1.100 | 376,876 | +59,981 | 0.05% | 414,700 |
| 2010-09-06 | 2010-09-02 | 1.100 | 316,895 | +6,964 | 0.04% | 348,432 |
| 2010-09-02 | 2010-08-31 | 1.087 | 309,931 | -19,554 | 0.04% | 336,813 |
| 2010-08-24 | 2010-08-20 | 1.215 | 329,485 | +23,465 | 0.05% | 400,188 |
| 2010-08-20 | 2010-08-18 | 1.138 | 306,020 | +15,643 | 0.04% | 348,213 |
| 2010-08-19 | 2010-08-17 | 1.138 | 290,377 | -35,197 | 0.04% | 330,413 |
| 2010-08-09 | 2010-08-05 | 1.202 | 325,574 | +70,395 | 0.05% | 391,275 |
| 2010-08-05 | 2010-08-03 | 1.176 | 255,179 | +3,910 | 0.04% | 300,149 |
| 2010-08-04 | 2010-08-02 | 1.138 | 251,269 | -11,732 | 0.03% | 285,913 |
| 2010-08-02 | 2010-07-29 | 1.202 | 263,001 | +19,554 | 0.04% | 316,075 |
| 2010-07-30 | 2010-07-28 | 1.202 | 243,447 | -70,394 | 0.03% | 292,575 |
| 2010-07-29 | 2010-07-27 | 1.100 | 313,841 | +31,286 | 0.04% | 345,075 |
| 2010-04-30 | 2010-04-28 | 1.023 | 282,555 | -15,643 | 0.04% | 289,000 |
| 2010-04-28 | 2010-04-26 | 1.048 | 298,198 | -93,859 | 0.04% | 312,625 |
| 2010-04-12 | 2010-04-08 | 1.074 | 392,057 | -11,733 | 0.05% | 421,050 |
| 2010-04-09 | 2010-04-07 | 1.061 | 403,790 | +93,859 | 0.06% | 428,488 |
| 2010-04-08 | 2010-04-01 | 1.023 | 309,931 | -31,286 | 0.04% | 317,000 |
| 2010-03-30 | 2010-03-26 | 0.946 | 341,217 | -172,075 | 0.05% | 322,825 |
| 2010-03-26 | 2010-03-24 | 0.959 | 513,292 | +66,483 | 0.07% | 492,187 |
| 2010-03-16 | 2010-03-12 | 0.933 | 446,809 | -11,732 | 0.06% | 417,013 |
| 2010-03-09 | 2010-03-05 | 0.908 | 458,541 | -15,643 | 0.06% | 416,238 |
| 2010-02-10 | 2010-02-08 | 0.908 | 474,184 | -11,732 | 0.07% | 430,437 |
| 2010-02-03 | 2010-02-01 | 0.997 | 485,916 | -3,911 | 0.07% | 484,575 |
| 2010-02-02 | 2010-01-29 | 1.023 | 489,827 | -3,911 | 0.07% | 501,000 |
| 2010-01-29 | 2010-01-27 | 0.959 | 493,738 | -23,465 | 0.07% | 473,437 |
| 2010-01-26 | 2010-01-22 | 0.997 | 517,203 | -7,821 | 0.07% | 515,775 |
| 2010-01-22 | 2010-01-20 | 0.997 | 525,024 | -78,216 | 0.07% | 523,575 |
| 2010-01-21 | 2010-01-19 | 1.023 | 603,240 | -15,644 | 0.08% | 617,000 |
| 2010-01-20 | 2010-01-18 | 1.048 | 618,884 | +32,265 | 0.09% | 648,825 |
| 2010-01-19 | 2010-01-15 | 1.048 | 586,619 | +43,018 | 0.08% | 614,999 |
| 2010-01-18 | 2010-01-14 | 1.010 | 543,601 | +62,573 | 0.08% | 549,050 |
| 2010-01-15 | 2010-01-13 | 0.959 | 481,028 | +19,554 | 0.07% | 461,250 |
| 2010-01-14 | 2010-01-12 | 0.959 | 461,474 | -101,681 | 0.06% | 442,500 |
| 2010-01-13 | 2010-01-11 | 0.921 | 563,155 | +78,216 | 0.08% | 518,400 |
| 2010-01-12 | 2010-01-08 | 0.882 | 484,939 | -19,554 | 0.07% | 427,800 |
| 2010-01-08 | 2010-01-06 | 0.793 | 504,493 | -105,591 | 0.07% | 399,900 |
| 2010-01-07 | 2010-01-05 | 0.767 | 610,084 | +101,680 | 0.09% | 468,000 |
| 2010-01-06 | 2010-01-04 | 0.780 | 508,404 | +39,108 | 0.07% | 396,500 |
| 2010-01-05 | 2009-12-31 | 0.793 | 469,296 | +89,949 | 0.07% | 372,000 |
| 2010-01-04 | 2009-12-29 | 0.767 | 379,347 | -27,376 | 0.05% | 291,000 |
| 2009-12-30 | 2009-12-28 | 0.678 | 406,723 | +33,242 | 0.06% | 275,600 |
| 2009-12-29 | 2009-12-24 | 0.690 | 373,481 | -27,376 | 0.05% | 257,850 |
| 2009-12-23 | 2009-12-21 | 0.620 | 400,857 | -86,037 | 0.06% | 248,563 |
| 2009-12-22 | 2009-12-18 | 0.639 | 486,894 | -78,216 | 0.07% | 311,250 |
| 2009-12-21 | 2009-12-17 | 0.652 | 565,110 | -62,573 | 0.08% | 368,475 |
| 2009-12-18 | 2009-12-16 | 0.678 | 627,683 | +56,707 | 0.09% | 425,325 |
| 2009-12-17 | 2009-12-15 | 0.652 | 570,976 | -31,287 | 0.10% | 372,300 |
| 2009-12-16 | 2009-12-14 | 0.652 | 602,263 | +148,611 | 0.11% | 392,700 |
| 2009-12-14 | 2009-12-10 | 0.703 | 453,652 | +11,732 | 0.08% | 319,000 |
| 2009-12-11 | 2009-12-09 | 0.678 | 441,920 | +58,662 | 0.08% | 299,450 |
| 2009-12-10 | 2009-12-08 | 0.665 | 383,258 | +105,591 | 0.07% | 254,800 |
| 2009-12-09 | 2009-12-07 | 0.665 | 277,667 | -35,197 | 0.05% | 184,600 |
| 2009-12-07 | 2009-12-03 | 0.614 | 312,864 | +39,108 | 0.05% | 192,000 |
| 2009-12-04 | 2009-12-02 | 0.633 | 273,756 | -39,108 | 0.05% | 173,250 |
| 2009-11-27 | 2009-11-25 | 0.614 | 312,864 | -31,286 | 0.05% | 192,000 |
| 2009-11-25 | 2009-11-23 | 0.620 | 344,150 | -43,019 | 0.06% | 213,400 |
| 2009-11-24 | 2009-11-20 | 0.669 | 387,169 | +11,733 | 0.07% | 259,161 |
| 2009-11-23 | 2009-11-19 | 0.663 | 375,436 | +20,478 | 0.07% | 248,769 |
| 2009-11-19 | 2009-11-17 | 0.669 | 354,958 | +66,555 | 0.07% | 237,600 |
| 2009-11-18 | 2009-11-16 | 0.669 | 288,403 | +11,092 | 0.05% | 193,050 |
| 2009-11-17 | 2009-11-13 | 0.669 | 277,311 | +59,160 | 0.05% | 185,625 |
| 2009-11-13 | 2009-11-11 | 0.663 | 218,151 | +7,395 | 0.04% | 144,550 |
| 2009-10-12 | 2009-10-08 | 0.676 | 210,756 | -22,185 | 0.04% | 142,500 |
| 2009-10-09 | 2009-10-07 | 0.676 | 232,941 | -7,395 | 0.04% | 157,500 |
| 2009-10-07 | 2009-10-05 | 0.669 | 240,336 | -22,185 | 0.04% | 160,875 |
| 2009-09-23 | 2009-09-21 | 0.663 | 262,521 | +51,765 | 0.05% | 173,950 |
| 2009-08-27 | 2009-08-25 | 0.730 | 210,756 | -22,185 | 0.04% | 153,900 |
| 2009-08-24 | 2009-08-20 | 0.703 | 232,941 | +22,185 | 0.04% | 163,800 |
| 2009-08-20 | 2009-08-18 | 0.730 | 210,756 | -22,185 | 0.04% | 153,900 |
| 2009-08-10 | 2009-08-06 | 0.811 | 232,941 | -44,370 | 0.04% | 189,000 |
| 2009-08-07 | 2009-08-05 | 0.757 | 277,311 | -3,698 | 0.05% | 210,000 |
| 2009-08-06 | 2009-08-04 | 0.784 | 281,009 | -22,184 | 0.05% | 220,400 |
| 2009-08-05 | 2009-08-03 | 0.798 | 303,193 | -59,160 | 0.06% | 241,900 |
| 2009-08-03 | 2009-07-30 | 0.703 | 362,353 | +51,765 | 0.07% | 254,800 |
| 2009-07-31 | 2009-07-29 | 0.730 | 310,588 | +14,790 | 0.06% | 226,800 |
| 2009-07-30 | 2009-07-28 | 0.703 | 295,798 | +36,974 | 0.05% | 208,000 |
| 2009-07-28 | 2009-07-24 | 0.717 | 258,824 | +7,395 | 0.05% | 185,500 |
| 2009-07-21 | 2009-07-17 | 0.629 | 251,429 | -22,185 | 0.05% | 158,100 |
| 2009-07-06 | 2009-07-02 | 0.609 | 273,614 | -40,672 | 0.05% | 166,500 |
| 2009-06-26 | 2009-06-24 | 0.629 | 314,286 | -44,370 | 0.06% | 197,625 |
| 2009-06-19 | 2009-06-17 | 0.649 | 358,656 | -221,848 | 0.07% | 232,800 |
| 2009-06-18 | 2009-06-16 | 0.663 | 580,504 | -14,790 | 0.11% | 384,650 |
| 2009-06-17 | 2009-06-15 | 0.676 | 595,294 | +177,479 | 0.12% | 402,500 |
| 2009-06-16 | 2009-06-12 | 0.609 | 417,815 | -3,698 | 0.08% | 254,250 |
| 2009-06-15 | 2009-06-11 | 0.622 | 421,513 | +59,160 | 0.08% | 262,200 |
| 2009-06-12 | 2009-06-10 | 0.622 | 362,353 | +11,092 | 0.07% | 225,400 |
| 2009-06-11 | 2009-06-09 | 0.622 | 351,261 | +29,580 | 0.07% | 218,500 |
| 2009-06-08 | 2009-06-04 | 0.636 | 321,681 | -11,092 | 0.06% | 204,450 |
| 2009-06-04 | 2009-06-02 | 0.629 | 332,773 | -22,185 | 0.06% | 209,250 |
| 2009-06-03 | 2009-06-01 | 0.656 | 354,958 | -22,185 | 0.07% | 232,800 |
| 2009-06-02 | 2009-05-29 | 0.649 | 377,143 | +11,092 | 0.07% | 244,800 |
| 2009-06-01 | 2009-05-27 | 0.656 | 366,051 | -14,789 | 0.07% | 240,075 |
| 2009-05-29 | 2009-05-26 | 0.642 | 380,840 | -25,883 | 0.07% | 244,625 |
| 2009-05-27 | 2009-05-25 | 0.636 | 406,723 | +14,790 | 0.08% | 258,500 |
| 2009-05-26 | 2009-05-22 | 0.656 | 391,933 | -36,975 | 0.08% | 257,050 |
| 2009-05-25 | 2009-05-21 | 0.703 | 428,908 | +99,832 | 0.08% | 301,600 |
| 2009-05-22 | 2009-05-20 | 0.595 | 329,076 | +36,975 | 0.06% | 195,800 |
| 2009-05-21 | 2009-05-19 | 0.554 | 292,101 | -73,950 | 0.06% | 161,950 |
| 2009-05-18 | 2009-05-14 | 0.541 | 366,051 | -18,487 | 0.07% | 198,000 |
| 2009-05-15 | 2009-05-13 | 0.568 | 384,538 | +147,899 | 0.07% | 218,400 |
| 2009-05-13 | 2009-05-11 | 0.527 | 236,639 | -166,386 | 0.05% | 124,800 |
| 2009-05-12 | 2009-05-08 | 0.507 | 403,025 | +221,848 | 0.08% | 204,375 |
| 2009-05-11 | 2009-05-07 | 0.500 | 181,177 | -73,949 | 0.04% | 90,650 |
| 2009-05-08 | 2009-05-06 | 0.507 | 255,126 | +3,697 | 0.05% | 129,375 |
| 2009-05-07 | 2009-05-05 | 0.494 | 251,429 | -14,790 | 0.05% | 124,100 |
| 2009-05-06 | 2009-05-04 | 0.494 | 266,219 | -36,974 | 0.05% | 131,400 |
| 2009-04-30 | 2009-04-28 | 0.412 | 303,193 | +25,882 | 0.06% | 125,050 |
| 2009-04-28 | 2009-04-24 | 0.487 | 277,311 | -59,160 | 0.05% | 135,000 |
| 2009-04-24 | 2009-04-22 | 0.473 | 336,471 | -44,369 | 0.07% | 159,250 |
| 2009-04-23 | 2009-04-21 | 0.500 | 380,840 | -59,160 | 0.07% | 190,550 |
| 2009-04-22 | 2009-04-20 | 0.494 | 440,000 | +125,714 | 0.09% | 217,175 |
| 2009-04-20 | 2009-04-16 | 0.521 | 314,286 | +51,765 | 0.06% | 163,625 |
| 2009-04-17 | 2009-04-15 | 0.527 | 262,521 | +22,185 | 0.05% | 138,450 |
| 2009-04-16 | 2009-04-14 | 0.534 | 240,336 | -66,555 | 0.05% | 128,375 |
| 2009-04-15 | 2009-04-09 | 0.467 | 306,891 | +29,580 | 0.06% | 143,175 |
| 2009-04-14 | 2009-04-08 | 0.419 | 277,311 | -73,950 | 0.05% | 116,250 |
| 2009-04-09 | 2009-04-07 | 0.433 | 351,261 | -44,369 | 0.07% | 152,000 |
| 2009-04-08 | 2009-04-06 | 0.433 | 395,630 | +36,974 | 0.08% | 171,200 |
| 2009-04-07 | 2009-04-03 | 0.399 | 358,656 | +73,950 | 0.07% | 143,075 |
| 2009-04-02 | 2009-03-31 | 0.352 | 284,706 | +73,950 | 0.06% | 100,100 |
| 2009-04-01 | 2009-03-30 | 0.379 | 210,756 | -118,320 | 0.04% | 79,800 |
| 2009-03-30 | 2009-03-26 | 0.358 | 329,076 | +140,504 | 0.06% | 117,925 |
| 2009-03-27 | 2009-03-25 | 0.335 | 188,572 | -36,974 | 0.04% | 63,240 |
| 2009-03-09 | 2009-03-05 | 0.338 | 225,546 | +44,369 | 0.04% | 76,250 |
| 2009-03-06 | 2009-03-04 | 0.338 | 181,177 | +11,093 | 0.04% | 61,250 |
| 2009-03-03 | 2009-02-27 | 0.372 | 170,084 | -40,672 | 0.03% | 63,250 |
| 2009-02-26 | 2009-02-24 | 0.358 | 210,756 | -33,278 | 0.04% | 75,525 |
| 2009-02-25 | 2009-02-23 | 0.372 | 244,034 | +40,673 | 0.05% | 90,750 |
| 2009-02-20 | 2009-02-18 | 0.379 | 203,361 | +73,949 | 0.04% | 77,000 |
| 2008-09-11 | 2008-09-09 | 1.386 | 129,412 | +3,169 | 0.02% | 179,394 |
| 2008-09-09 | 2008-09-05 | 1.386 | 126,243 | -64,924 | 0.02% | 175,001 |
| 2008-09-02 | 2008-08-29 | 1.372 | 191,167 | -14,428 | 0.04% | 262,350 |
| 2008-08-29 | 2008-08-27 | 1.317 | 205,595 | -50,497 | 0.04% | 270,750 |
| 2008-08-28 | 2008-08-26 | 1.248 | 256,092 | -7,214 | 0.05% | 319,500 |
| 2008-08-07 | 2008-08-04 | 1.372 | 263,306 | +72,139 | 0.05% | 361,350 |
| 2008-07-24 | 2008-07-22 | 1.442 | 191,167 | +64,924 | 0.04% | 275,600 |
| 2008-06-17 | 2008-06-13 | 1.428 | 126,243 | -7,213 | 0.02% | 180,251 |
| 2008-05-19 | 2008-05-15 | 1.490 | 133,456 | +3,079 | 0.03% | 198,838 |
| 2008-05-05 | 2008-04-30 | 1.277 | 130,377 | -31,713 | 0.03% | 166,500 |
| 2008-05-02 | 2008-04-29 | 1.277 | 162,090 | +3,524 | 0.03% | 207,000 |
| 2008-04-30 | 2008-04-28 | 1.277 | 158,566 | +24,666 | 0.03% | 202,500 |
| 2008-04-29 | 2008-04-25 | 1.305 | 133,900 | +3,523 | 0.03% | 174,800 |
| 2008-04-22 | 2008-04-18 | 1.277 | 130,377 | -28,189 | 0.03% | 166,500 |
| 2008-04-10 | 2008-04-08 | 1.263 | 158,566 | -56,379 | 0.03% | 200,250 |
| 2008-04-08 | 2008-04-03 | 1.263 | 214,945 | -28,190 | 0.04% | 271,450 |
| 2008-03-19 | 2008-03-17 | 1.235 | 243,135 | -3,524 | 0.05% | 300,150 |
| 2008-03-18 | 2008-03-14 | 1.277 | 246,659 | +3,524 | 0.05% | 315,001 |
| 2008-03-12 | 2008-03-10 | 1.277 | 243,135 | -49,332 | 0.05% | 310,500 |
| 2008-03-06 | 2008-03-04 | 1.263 | 292,467 | -7,047 | 0.06% | 369,351 |
| 2008-02-29 | 2008-02-27 | 1.277 | 299,514 | -10,571 | 0.06% | 382,500 |
| 2008-02-28 | 2008-02-26 | 1.291 | 310,085 | +10,571 | 0.06% | 400,400 |
| 2008-02-27 | 2008-02-25 | 1.334 | 299,514 | -21,142 | 0.06% | 399,500 |
| 2008-02-04 | 2008-01-31 | 1.348 | 320,656 | -56,379 | 0.06% | 432,250 |
| 2008-01-21 | 2008-01-17 | 1.305 | 377,035 | -17,619 | 0.07% | 492,200 |
| 2008-01-18 | 2008-01-16 | 1.263 | 394,654 | -10,571 | 0.08% | 498,400 |
| 2008-01-08 | 2008-01-04 | 1.391 | 405,225 | -21,142 | 0.08% | 563,500 |
| 2007-12-21 | 2007-12-19 | 1.391 | 426,367 | -14,095 | 0.08% | 592,900 |
| 2007-12-03 | 2007-11-29 | 1.447 | 440,462 | +35,237 | 0.09% | 637,501 |
| 2007-11-06 | 2007-11-02 | 1.518 | 405,225 | -35,237 | 0.08% | 615,250 |
| 2007-09-19 | 2007-09-17 | 1.717 | 440,462 | -27,242 | 0.09% | 756,464 |
| 2007-09-13 | 2007-09-11 | 1.732 | 467,704 | -13,858 | 0.09% | 810,001 |
| 2007-09-12 | 2007-09-10 | 1.717 | 481,562 | +6,929 | 0.10% | 827,051 |
| 2007-09-11 | 2007-09-07 | 1.732 | 474,633 | -6,929 | 0.09% | 822,001 |
| 2007-08-31 | 2007-08-29 | 1.544 | 481,562 | +6,929 | 0.10% | 743,651 |
| 2007-08-29 | 2007-08-27 | 1.588 | 474,633 | -34,644 | 0.09% | 753,501 |
| 2007-08-27 | 2007-08-23 | 1.544 | 509,277 | -20,787 | 0.10% | 786,450 |
| 2007-08-24 | 2007-08-22 | 1.429 | 530,064 | -24,251 | 0.11% | 757,350 |
| 2007-08-23 | 2007-08-21 | 1.458 | 554,315 | -13,858 | 0.11% | 807,999 |
| 2007-08-01 | 2007-07-30 | 1.804 | 568,173 | -6,929 | 0.11% | 1,024,999 |
| 2007-07-31 | 2007-07-27 | 1.818 | 575,102 | -34,645 | 0.11% | 1,045,800 |
| 2007-07-23 | 2007-07-19 | 1.746 | 609,747 | +3,465 | 0.12% | 1,064,800 |
| 2007-07-13 | 2007-07-11 | 1.746 | 606,282 | -38,110 | 0.12% | 1,058,749 |
| 2007-07-12 | 2007-07-10 | 1.732 | 644,392 | +34,645 | 0.13% | 1,116,001 |
| 2007-07-11 | 2007-07-09 | 1.746 | 609,747 | +13,858 | 0.12% | 1,064,800 |
| 2007-07-10 | 2007-07-06 | 1.746 | 595,889 | -20,787 | 0.12% | 1,040,600 |
| 2007-07-06 | 2007-07-04 | 1.732 | 616,676 | +13,858 | 0.12% | 1,068,000 |
| 2007-07-05 | 2007-07-03 | 1.761 | 602,818 | -97,005 | 0.12% | 1,061,400 |
| 2007-07-03 | 2007-06-28 | 1.775 | 699,823 | +97,005 | 0.14% | 1,242,300 |
| 2007-06-27 | 2007-06-25 | 1.775 | 602,818 | +83,147 | 0.12% | 1,070,100 |
| 2007-06-26 | 2007-06-22 | 1.804 | 519,671 | 0.10% | 937,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy