History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 290,000 +0 0.03% 252,300
2025-10-13 2025-10-09 0.930 290,000 +0 0.03% 269,700
2025-10-10 2025-10-08 0.950 290,000 +0 0.03% 275,500
2025-10-09 2025-10-06 0.980 290,000 +0 0.03% 284,200
2025-10-08 2025-10-03 0.880 290,000 -170,000 0.03% 255,200
2025-10-02 2025-09-29 1.000 460,000 -50,000 0.04% 460,000
2025-09-29 2025-09-25 1.070 510,000 +90,000 0.05% 545,700
2025-09-26 2025-09-24 0.820 420,000 -285,000 0.04% 344,400
2025-09-25 2025-09-23 0.870 705,000 +705,000 0.07% 613,350
2025-09-19 2025-09-17 0.560 0 -30,000
2025-09-15 2025-09-11 0.590 30,000 -30,000 0.00% 17,700
2025-09-11 2025-09-09 0.540 60,000 +30,000 0.01% 32,400
2025-09-10 2025-09-08 0.580 30,000 -15,000 0.00% 17,400
2025-08-27 2025-08-25 0.465 45,000 -20,000 0.00% 20,925
2025-08-25 2025-08-21 0.450 65,000 -5,000 0.01% 29,250
2025-07-22 2025-07-18 0.415 70,000 +45,000 0.01% 29,050
2024-10-30 2024-10-28 0.460 25,000 -50,000 0.00% 11,500
2022-08-01 2022-07-28 0.790 75,000 +20,000 0.01% 59,250
2022-06-30 2022-06-28 0.770 55,000 +10,000 0.01% 42,350
2022-06-29 2022-06-27 0.770 45,000 +20,000 0.00% 34,650
2021-12-22 2021-12-20 0.800 25,000 -275,000 0.00% 20,000
2021-10-15 2021-10-11 0.900 300,000 -100,000 0.03% 270,000
2021-09-20 2021-09-16 1.100 400,000 +275,000 0.04% 440,000
2021-01-19 2021-01-15 0.720 125,000 -200,000 0.01% 90,000
2021-01-18 2021-01-14 0.730 325,000 -25,000 0.03% 237,250
2020-07-14 2020-07-10 0.690 350,000 +15,000 0.03% 241,500
2020-06-17 2020-06-15 0.685 335,000 +2,577 0.03% 229,566
2018-10-11 2018-10-09 1.159 332,423 -129,000 0.03% 385,250
2018-09-07 2018-09-05 1.067 461,423 +3,955 0.04% 492,471
2018-05-17 2018-05-15 1.439 457,468 +5,155 0.04% 658,419
2018-04-04 2018-03-29 1.655 452,313 -194,544 0.04% 748,649
2018-03-28 2018-03-26 1.593 646,857 -58,363 0.06% 1,030,750
2018-02-08 2018-02-06 1.655 705,220 -48,636 0.07% 1,167,250
2018-02-02 2018-01-31 1.727 753,856 -19,454 0.07% 1,302,000
2018-01-30 2018-01-26 1.861 773,310 +19,454 0.08% 1,438,950
2018-01-26 2018-01-24 1.850 753,856 -145,907 0.07% 1,395,000
2018-01-09 2018-01-05 1.994 899,763 -29,182 0.09% 1,794,499
2017-11-08 2017-11-06 2.005 928,945 -77,817 0.09% 1,862,250
2017-10-23 2017-10-19 2.005 1,006,762 -865,718 0.10% 2,018,250
2017-10-03 2017-09-28 1.984 1,872,480 -340,451 0.18% 3,715,249
2017-09-20 2017-09-18 2.015 2,212,931 -19,455 0.22% 4,458,999
2017-08-25 2017-08-22 2.028 2,232,386 +25,186 0.22% 4,526,317
2017-06-13 2017-06-09 2.069 2,207,200 +48,087 0.22% 4,567,050
2017-05-18 2017-05-16 2.168 2,159,113 +26,077 0.21% 4,681,237
2017-03-23 2017-03-21 2.179 2,133,036 -128,268 0.21% 4,647,149
2017-03-20 2017-03-16 2.189 2,261,304 +9,502 0.23% 4,950,401
2017-02-01 2017-01-25 2.263 2,251,802 -42,756 0.23% 5,095,499
2017-01-18 2017-01-16 2.126 2,294,558 -71,260 0.23% 4,878,300
2016-12-30 2016-12-28 2.168 2,365,818 -23,753 0.24% 5,129,401
2016-12-20 2016-12-16 2.221 2,389,571 -33,254 0.24% 5,306,650
2016-09-30 2016-09-28 1.726 2,422,825 +95,012 0.24% 4,181,999
2016-09-02 2016-08-31 1.811 2,327,813 +27,548 0.23% 4,214,881
2016-07-08 2016-07-06 1.789 2,300,265 -46,944 0.23% 4,116,001
2016-06-06 2016-06-02 1.811 2,347,209 -9,389 0.24% 4,250,000
2016-05-26 2016-05-24 1.832 2,356,598 +27,725 0.24% 4,317,798
2016-04-28 2016-04-26 1.821 2,328,873 -9,278 0.24% 4,241,900
2016-03-21 2016-03-17 1.681 2,338,151 +204,124 0.24% 3,931,200
2016-03-18 2016-03-16 1.789 2,134,027 +9,278 0.22% 3,818,000
2016-03-16 2016-03-14 1.832 2,124,749 +250,517 0.22% 3,893,001
2016-03-15 2016-03-11 1.908 1,874,232 -74,227 0.19% 3,575,399
2016-02-16 2016-02-12 1.617 1,948,459 -77,707 0.22% 3,149,999
2016-02-15 2016-02-11 1.638 2,026,166 -463,919 0.23% 3,319,300
2016-02-02 2016-01-29 1.649 2,490,085 -519,589 0.28% 4,106,138
2016-01-26 2016-01-22 1.671 3,009,674 -37,113 0.34% 5,027,813
2016-01-22 2016-01-20 1.617 3,046,787 +278,351 0.35% 4,925,624
2016-01-20 2016-01-18 1.617 2,768,436 +310,826 0.32% 4,475,625
2016-01-19 2016-01-15 1.617 2,457,610 +106,701 0.29% 3,973,124
2016-01-15 2016-01-13 1.627 2,350,909 -324,743 0.27% 3,825,962
2016-01-14 2016-01-12 1.627 2,675,652 -556,703 0.31% 4,354,462
2016-01-13 2016-01-11 1.617 3,232,355 +278,351 0.38% 5,225,625
2016-01-12 2016-01-08 1.617 2,954,004 -463,919 0.34% 4,775,626
2016-01-08 2016-01-06 1.617 3,417,923 -1,530,932 0.40% 5,525,626
2016-01-07 2016-01-05 1.574 4,948,855 +231,960 0.57% 7,787,275
2016-01-05 2015-12-31 1.530 4,716,895 +199,485 0.55% 7,218,924
2016-01-04 2015-12-29 1.627 4,517,410 -2,254,646 0.52% 7,351,812
2015-12-08 2015-12-04 1.336 6,772,056 -92,784 0.79% 9,050,450
2015-12-07 2015-12-03 1.336 6,864,840 -4,745,890 0.80% 9,174,450
2015-12-04 2015-12-02 1.261 11,610,730 -231,960 1.35% 14,641,087
2015-12-02 2015-11-30 1.142 11,842,690 +51,031 1.38% 13,529,575
2015-11-18 2015-11-16 1.175 11,791,659 +92,784 1.37% 13,852,538
2015-11-12 2015-11-10 1.207 11,698,875 -194,846 1.36% 14,121,800
2015-11-11 2015-11-09 1.207 11,893,721 -2,505,162 1.38% 14,357,000
2015-11-10 2015-11-06 1.207 14,398,883 -1,405,674 1.67% 17,381,000
2015-11-09 2015-11-05 1.196 15,804,557 -2,709,287 1.84% 18,907,462
2015-11-06 2015-11-04 1.196 18,513,844 -1,131,962 2.15% 22,148,663
2015-11-05 2015-11-03 1.207 19,645,806 -5,947,440 2.28% 23,714,600
2015-11-04 2015-11-02 1.207 25,593,246 -231,959 2.97% 30,893,800
2015-10-30 2015-10-28 1.229 25,825,205 +97,422 3.00% 31,730,474
2015-10-29 2015-10-27 1.207 25,727,783 -2,690,729 2.99% 31,056,201
2015-10-28 2015-10-26 1.207 28,418,512 -2,783,514 3.30% 34,304,200
2015-10-15 2015-10-13 1.207 31,202,026 +352,579 3.62% 37,664,201
2015-10-14 2015-10-12 1.164 30,849,447 +343,300 3.58% 35,908,650
2015-10-12 2015-10-08 1.132 30,506,147 -510,311 3.54% 34,522,687
2015-09-24 2015-09-22 1.218 31,016,458 -27,835 3.60% 37,774,487
2015-09-23 2015-09-21 1.218 31,044,293 -120,619 3.61% 37,808,387
2015-09-22 2015-09-18 1.239 31,164,912 -398,970 3.62% 38,627,062
2015-09-21 2015-09-17 1.218 31,563,882 -839,694 3.67% 38,441,187
2015-09-18 2015-09-16 1.239 32,403,576 -1,067,013 3.76% 40,162,313
2015-09-17 2015-09-15 1.218 33,470,589 -858,250 3.89% 40,763,337
2015-09-16 2015-09-14 1.239 34,328,839 -37,113 3.99% 42,548,563
2015-09-15 2015-09-11 1.261 34,365,952 -18,557 3.99% 43,335,337
2015-09-14 2015-09-10 1.261 34,384,509 -398,970 3.99% 43,358,737
2015-09-11 2015-09-09 1.283 34,783,479 -1,150,519 4.04% 44,611,612
2015-09-10 2015-09-08 1.283 35,933,998 -473,198 4.18% 46,087,212
2015-09-09 2015-09-07 1.261 36,407,196 +909,281 4.23% 45,909,338
2015-09-07 2015-09-02 1.266 35,497,915 +455,102 4.13% 44,956,516
2015-09-04 2015-09-01 1.299 35,042,813 +123,652 4.13% 45,527,912
2015-09-02 2015-08-31 1.310 34,919,161 -54,956 4.11% 45,748,500
2015-09-01 2015-08-28 1.310 34,974,117 +1,250,261 4.12% 45,820,499
2015-08-31 2015-08-27 1.277 33,723,856 +705,276 3.97% 43,077,937
2015-08-28 2015-08-26 1.190 33,018,580 +3,892,755 3.89% 39,293,137
2015-08-27 2015-08-25 1.135 29,125,825 +4,900,292 3.43% 33,070,700
2015-08-26 2015-08-24 1.256 24,225,533 +1,932,639 2.85% 30,416,063
2015-08-25 2015-08-21 1.223 22,292,894 +1,131,189 2.63% 27,259,400
2015-08-24 2015-08-20 1.266 21,161,705 +416,753 2.49% 26,800,350
2015-08-21 2015-08-19 1.321 20,744,952 +6,461,974 2.44% 27,404,988
2015-08-20 2015-08-18 1.310 14,282,978 +650,320 1.68% 18,712,501
2015-08-19 2015-08-17 1.310 13,632,658 +2,152,464 1.61% 17,860,499
2015-08-18 2015-08-14 1.256 11,480,194 +2,463,886 1.35% 14,413,813
2015-08-17 2015-08-13 1.201 9,016,308 +673,217 1.06% 10,828,124
2015-08-06 2015-08-04 1.070 8,343,091 +109,913 0.98% 8,926,575
2015-08-05 2015-08-03 1.048 8,233,178 -457,971 0.97% 8,629,200
2015-07-30 2015-07-28 1.135 8,691,149 +137,391 1.02% 9,868,300
2015-07-29 2015-07-27 1.114 8,553,758 +174,030 1.01% 9,525,526
2015-07-23 2015-07-21 1.212 8,379,728 -178,609 0.99% 10,155,112
2015-07-22 2015-07-20 1.190 8,558,337 +654,899 1.01% 10,184,687
2015-07-21 2015-07-17 1.135 7,903,438 +141,971 0.93% 8,973,900
2015-07-20 2015-07-16 1.103 7,761,467 +91,594 0.91% 8,558,487
2015-07-14 2015-07-10 1.081 7,669,873 +2,651,653 0.90% 8,290,012
2015-07-10 2015-07-08 0.852 5,018,220 -613,681 0.59% 4,273,425
2015-07-03 2015-06-30 1.288 5,631,901 -54,957 0.66% 7,255,525
2015-07-02 2015-06-29 1.288 5,686,858 -549,565 0.67% 7,326,325
2015-06-24 2015-06-22 1.419 6,236,423 -91,594 0.73% 8,851,375
2015-06-19 2015-06-17 1.605 6,328,017 -261,044 0.74% 10,155,862
2015-06-18 2015-06-16 1.605 6,589,061 -274,783 0.77% 10,574,813
2015-06-17 2015-06-15 1.616 6,863,844 -471,710 0.81% 11,090,750
2015-06-15 2015-06-11 1.594 7,335,554 -2,564,639 0.86% 11,692,775
2015-06-12 2015-06-10 1.539 9,900,193 -457,971 1.16% 15,240,338
2015-06-11 2015-06-09 1.561 10,358,164 -915,943 1.22% 16,171,512
2015-06-08 2015-06-04 1.485 11,274,107 -1,841,044 1.32% 16,739,901
2015-06-05 2015-06-03 1.518 13,115,151 +1,044,174 1.54% 19,903,063
2015-06-04 2015-06-02 1.474 12,070,977 +641,160 1.42% 17,791,313
2015-06-03 2015-06-01 1.474 11,429,817 -183,188 1.34% 16,846,313
2015-06-02 2015-05-29 1.365 11,613,005 +3,205,798 1.36% 15,848,437
2015-05-29 2015-05-27 1.234 8,407,207 -36,637 0.99% 10,371,988
2015-05-28 2015-05-26 1.114 8,443,844 +1,776,928 0.99% 9,403,125
2015-05-21 2015-05-19 1.004 6,666,916 +27,478 0.78% 6,696,450
2015-05-18 2015-05-14 1.048 6,639,438 +91,594 0.78% 6,958,800
2015-05-15 2015-05-13 1.020 6,547,844 -1,282,319 0.77% 6,681,580
2015-05-14 2015-05-12 1.009 7,830,163 +206,510 0.92% 7,902,287
2015-05-11 2015-05-07 0.976 7,623,653 +178,357 0.92% 7,437,412
2015-05-07 2015-05-05 1.009 7,445,296 +178,357 0.90% 7,513,875
2015-05-06 2015-05-04 1.043 7,266,939 +356,714 0.88% 7,578,338
2015-05-05 2015-04-30 0.953 6,910,225 -321,042 0.83% 6,586,438
2015-05-04 2015-04-29 0.942 7,231,267 -182,817 0.87% 6,811,350
2015-04-30 2015-04-28 0.920 7,414,084 +89,179 0.89% 6,817,275
2015-04-28 2015-04-24 0.908 7,324,905 -17,836 0.88% 6,653,138
2015-04-27 2015-04-23 0.908 7,342,741 -17,835 0.88% 6,669,338
2015-04-20 2015-04-16 0.953 7,360,576 +267,535 0.89% 7,015,687
2015-04-16 2015-04-14 0.976 7,093,041 +303,207 0.85% 6,919,763
2015-04-15 2015-04-13 0.964 6,789,834 +989,883 0.82% 6,547,825
2015-04-14 2015-04-10 0.886 5,799,951 +535,071 0.70% 5,137,962
2015-04-13 2015-04-09 0.897 5,264,880 +3,567,143 0.63% 4,723,000
2015-04-02 2015-03-31 0.830 1,697,737 -62,425 0.20% 1,408,775
2015-04-01 2015-03-30 0.819 1,760,162 -8,918 0.21% 1,440,837
2015-03-31 2015-03-27 0.819 1,769,080 +4,459 0.21% 1,448,138
2015-03-30 2015-03-26 0.830 1,764,621 +4,459 0.21% 1,464,275
2015-03-27 2015-03-25 0.841 1,760,162 -133,768 0.21% 1,480,312
2015-03-26 2015-03-24 0.863 1,893,930 -370,091 0.23% 1,635,288
2015-03-25 2015-03-23 0.886 2,264,021 +370,091 0.27% 2,005,612
2015-03-24 2015-03-20 0.852 1,893,930 +133,768 0.23% 1,614,050
2015-02-27 2015-02-25 0.841 1,760,162 +62,425 0.21% 1,480,312
2014-10-16 2014-10-14 0.844 1,697,737 +29,427 0.20% 1,433,624
2014-09-22 2014-09-18 0.959 1,668,310 -43,816 0.20% 1,599,150
2014-09-19 2014-09-17 0.913 1,712,126 +43,816 0.21% 1,563,000
2014-09-18 2014-09-16 0.970 1,668,310 -175,265 0.20% 1,618,188
2014-09-01 2014-08-28 0.848 1,843,575 +33,287 0.22% 1,563,976
2014-08-27 2014-08-25 0.848 1,810,288 -258,152 0.23% 1,535,737
2014-08-26 2014-08-22 0.872 2,068,440 +258,152 0.26% 1,802,812
2014-08-21 2014-08-19 0.837 1,810,288 -64,538 0.23% 1,514,700
2014-08-04 2014-07-31 0.848 1,874,826 +129,075 0.23% 1,590,487
2014-08-01 2014-07-30 0.837 1,745,751 +279,665 0.22% 1,460,700
2014-07-09 2014-07-07 0.767 1,466,086 -111,866 0.18% 1,124,475
2014-06-11 2014-06-09 0.628 1,577,952 -38,723 0.20% 990,225
2014-06-10 2014-06-06 0.628 1,616,675 -25,815 0.20% 1,014,525
2014-05-29 2014-05-27 0.476 1,642,490 +172,101 0.21% 782,588
2014-05-28 2014-05-26 0.465 1,470,389 +172,101 0.19% 683,500
2014-05-22 2014-05-20 0.465 1,298,288 +64,538 0.17% 603,500
2014-05-14 2014-05-12 0.500 1,233,750 +64,538 0.16% 616,513
2014-04-15 2014-04-11 0.529 1,169,212 +258,152 0.15% 618,231
2014-04-01 2014-03-28 0.558 911,060 +34,420 0.12% 508,200
2014-03-14 2014-03-12 0.581 876,640 +150,588 0.11% 509,375
2014-03-04 2014-02-28 0.593 726,052 +86,051 0.09% 430,313
2014-01-21 2014-01-17 0.616 640,001 +30,118 0.08% 394,188
2013-12-23 2013-12-19 0.651 609,883 +43,025 0.08% 396,900
2013-12-16 2013-12-12 0.651 566,858 -60,235 0.07% 368,900
2013-12-05 2013-12-03 0.674 627,093 +60,235 0.08% 422,675
2013-12-04 2013-12-02 0.651 566,858 +68,840 0.07% 368,900
2013-10-28 2013-10-24 0.628 498,018 -1,221,917 0.06% 312,525
2013-10-16 2013-10-11 0.639 1,719,935 -73,143 0.22% 1,099,312
2013-10-15 2013-10-10 0.628 1,793,078 -73,143 0.23% 1,125,225
2013-10-08 2013-10-04 0.628 1,866,221 -197,917 0.23% 1,171,125
2013-09-30 2013-09-26 0.651 2,064,138 +344,203 0.26% 1,343,300
2013-09-27 2013-09-25 0.639 1,719,935 +382,925 0.22% 1,099,312
2013-09-26 2013-09-24 0.639 1,337,010 +641,076 0.17% 854,562
2013-09-05 2013-09-03 0.558 695,934 -215,126 0.09% 388,200
2013-08-01 2013-07-30 0.552 911,060 -258,152 0.11% 502,906
2013-07-22 2013-07-18 0.546 1,169,212 -25,815 0.15% 638,613
2013-07-12 2013-07-10 0.540 1,195,027 -17,210 0.15% 645,769
2013-05-20 2013-05-15 0.770 1,212,237 +22,380 0.15% 932,910
2013-05-07 2013-05-03 0.710 1,189,857 -42,231 0.15% 845,250
2013-04-02 2013-03-27 0.805 1,232,088 -249,163 0.16% 991,950
2013-03-28 2013-03-26 0.805 1,481,251 +249,163 0.19% 1,192,550
2013-03-27 2013-03-25 0.770 1,232,088 -118,247 0.16% 948,187
2013-03-26 2013-03-22 0.770 1,350,335 +118,247 0.17% 1,039,187
2013-03-18 2013-03-14 0.841 1,232,088 -92,908 0.16% 1,035,712
2013-03-15 2013-03-13 0.793 1,324,996 +92,908 0.17% 1,051,062
2013-03-13 2013-03-11 0.912 1,232,088 -126,693 0.16% 1,123,237
2013-03-12 2013-03-08 0.876 1,358,781 +253,386 0.17% 1,190,475
2013-03-11 2013-03-07 0.888 1,105,395 +168,923 0.14% 981,562
2013-03-08 2013-03-06 0.912 936,472 -853,065 0.12% 853,738
2013-03-07 2013-03-05 0.829 1,789,537 -130,916 0.23% 1,483,125
2013-03-05 2013-03-01 0.805 1,920,453 +46,454 0.24% 1,546,150
2013-02-27 2013-02-25 0.817 1,873,999 +84,462 0.24% 1,530,938
2013-02-22 2013-02-20 0.817 1,789,537 -147,808 0.23% 1,461,937
2013-02-18 2013-02-14 0.841 1,937,345 -853,066 0.25% 1,628,562
2013-02-15 2013-02-08 0.746 2,790,411 +8,446 0.35% 2,081,363
2013-02-07 2013-02-05 0.746 2,781,965 +168,924 0.35% 2,075,063
2013-02-06 2013-02-04 0.770 2,613,041 +92,908 0.33% 2,010,938
2013-02-05 2013-02-01 0.781 2,520,133 +160,478 0.32% 1,969,275
2013-02-04 2013-01-31 0.758 2,359,655 +215,378 0.30% 1,788,000
2013-02-01 2013-01-30 0.781 2,144,277 +777,050 0.27% 1,675,575
2013-01-29 2013-01-25 0.758 1,367,227 +422,309 0.17% 1,036,000
2013-01-25 2013-01-23 0.781 944,918 -122,470 0.12% 738,375
2013-01-24 2013-01-22 0.793 1,067,388 -152,031 0.14% 846,713
2013-01-23 2013-01-21 0.781 1,219,419 -8,446 0.16% 952,875
2013-01-22 2013-01-18 0.758 1,227,865 +42,231 0.16% 930,400
2013-01-18 2013-01-16 0.817 1,185,634 +109,800 0.15% 968,587
2013-01-11 2013-01-09 0.829 1,075,834 -126,693 0.14% 891,625
2013-01-07 2013-01-03 0.758 1,202,527 -25,338 0.15% 911,200
2012-12-28 2012-12-24 0.758 1,227,865 -616,572 0.16% 930,400
2012-12-04 2012-11-30 0.651 1,844,437 +126,693 0.23% 1,201,062
2012-12-03 2012-11-29 0.663 1,717,744 -25,339 0.22% 1,138,900
2012-11-30 2012-11-28 0.639 1,743,083 +25,339 0.22% 1,114,425
2012-11-12 2012-11-08 0.699 1,717,744 +92,908 0.22% 1,199,912
2012-11-09 2012-11-07 0.722 1,624,836 -84,462 0.21% 1,173,487
2012-11-08 2012-11-06 0.722 1,709,298 +84,462 0.22% 1,234,487
2012-11-06 2012-11-02 0.687 1,624,836 -80,239 0.21% 1,115,775
2012-10-30 2012-10-26 0.687 1,705,075 -84,462 0.22% 1,170,875
2012-10-26 2012-10-24 0.710 1,789,537 +88,685 0.23% 1,271,250
2012-10-25 2012-10-22 0.687 1,700,852 +76,016 0.22% 1,167,975
2012-10-24 2012-10-19 0.710 1,624,836 -4,223 0.21% 1,154,250
2012-09-11 2012-09-07 0.746 1,629,059 +25,062 0.21% 1,214,509
2012-09-05 2012-09-03 0.734 1,603,997 +166,325 0.21% 1,176,538
2012-08-28 2012-08-24 0.770 1,437,672 +224,539 0.19% 1,106,400
2012-08-27 2012-08-23 0.782 1,213,133 +83,162 0.16% 948,187
2012-08-24 2012-08-22 0.818 1,129,971 +41,582 0.15% 923,950
2012-08-20 2012-08-16 0.818 1,088,389 -62,372 0.14% 889,950
2012-06-29 2012-06-27 0.709 1,150,761 +62,372 0.15% 816,412
2012-05-18 2012-05-16 0.729 1,088,389 +10,532 0.14% 792,923
2012-04-02 2012-03-29 0.801 1,077,857 -164,715 0.14% 863,775
2012-03-22 2012-03-20 0.826 1,242,572 -82,358 0.16% 1,025,950
2012-03-20 2012-03-16 0.814 1,324,930 -1,647,154 0.17% 1,077,863
2012-03-02 2012-02-29 0.874 2,972,084 -4,118 0.39% 2,598,300
2012-02-28 2012-02-24 0.874 2,976,202 -57,650 0.39% 2,601,900
2012-02-27 2012-02-23 0.886 3,033,852 -197,659 0.40% 2,689,137
2012-02-24 2012-02-22 0.874 3,231,511 -98,829 0.42% 2,825,100
2012-02-21 2012-02-17 0.886 3,330,340 -74,122 0.44% 2,951,937
2012-02-20 2012-02-16 0.874 3,404,462 -32,943 0.45% 2,976,300
2012-02-17 2012-02-15 0.899 3,437,405 -41,179 0.45% 3,088,575
2012-02-16 2012-02-14 0.886 3,478,584 +16,472 0.46% 3,083,338
2012-02-14 2012-02-10 0.862 3,462,112 -131,773 0.45% 2,984,662
2012-02-13 2012-02-09 0.850 3,593,885 -131,772 0.47% 3,054,625
2012-02-09 2012-02-07 0.777 3,725,657 -20,589 0.49% 2,895,200
2012-02-08 2012-02-06 0.753 3,746,246 +20,589 0.49% 2,820,225
2011-11-16 2011-11-14 0.814 3,725,657 -65,886 0.49% 3,030,912
2011-11-15 2011-11-11 0.789 3,791,543 -49,415 0.50% 2,992,437
2011-11-11 2011-11-09 0.838 3,840,958 -8,236 0.50% 3,217,988
2011-11-10 2011-11-08 0.838 3,849,194 -197,658 0.50% 3,224,888
2011-11-02 2011-10-31 0.765 4,046,852 -959,467 0.53% 3,095,662
2011-11-01 2011-10-28 0.716 5,006,319 +82,357 0.65% 3,586,462
2011-10-31 2011-10-27 0.753 4,923,962 -337,666 0.64% 3,706,825
2011-10-26 2011-10-24 0.680 5,261,628 +205,894 0.69% 3,577,700
2011-10-20 2011-10-18 0.692 5,055,734 +82,358 0.66% 3,499,087
2011-10-11 2011-10-07 0.680 4,973,376 -41,179 0.65% 3,381,700
2011-10-10 2011-10-06 0.668 5,014,555 +41,179 0.65% 3,348,812
2011-09-09 2011-09-07 0.874 4,973,376 +67,207 0.65% 4,346,245
2011-09-01 2011-08-30 0.886 4,906,169 +16,249 0.65% 4,347,900
2011-08-24 2011-08-22 0.837 4,889,920 +24,374 0.65% 4,092,750
2011-08-18 2011-08-16 0.948 4,865,546 +28,435 0.64% 4,611,337
2011-08-15 2011-08-11 0.911 4,837,111 +81,245 0.64% 4,405,775
2011-08-11 2011-08-09 0.911 4,755,866 -36,560 0.63% 4,331,775
2011-08-10 2011-08-08 0.985 4,792,426 +77,183 0.63% 4,719,000
2011-08-09 2011-08-05 1.059 4,715,243 +121,867 0.62% 4,991,225
2011-08-04 2011-08-02 1.145 4,593,376 +69,058 0.61% 5,257,987
2011-08-01 2011-07-28 1.206 4,524,318 +64,996 0.60% 5,457,375
2011-07-27 2011-07-25 1.243 4,459,322 +142,178 0.59% 5,543,637
2011-07-26 2011-07-22 1.268 4,317,144 +73,120 0.57% 5,473,162
2011-07-21 2011-07-19 1.231 4,244,024 +207,174 0.56% 5,223,750
2011-07-14 2011-07-12 1.255 4,036,850 -6,499,581 0.53% 5,068,126
2011-07-06 2011-07-04 1.391 10,536,431 -361,539 1.39% 14,654,687
2011-07-05 2011-06-30 1.305 10,897,970 -402,162 1.44% 14,218,574
2011-07-04 2011-06-29 1.206 11,300,132 -81,245 1.49% 13,630,575
2011-06-30 2011-06-28 1.120 11,381,377 +97,494 1.50% 12,747,963
2011-06-29 2011-06-27 1.145 11,283,883 +52,809 1.49% 12,916,537
2011-06-28 2011-06-24 1.145 11,231,074 +24,373 1.48% 12,856,087
2011-06-21 2011-06-17 1.145 11,206,701 +320,917 1.48% 12,828,188
2011-06-17 2011-06-15 1.206 10,885,784 +36,560 1.44% 13,130,775
2011-06-13 2011-06-09 1.219 10,849,224 +52,809 1.43% 13,220,213
2011-06-03 2011-06-01 1.428 10,796,415 -304,667 1.43% 15,414,951
2011-06-02 2011-05-31 1.354 11,101,082 +32,498 1.47% 15,030,124
2011-05-31 2011-05-27 1.317 11,068,584 +654,020 1.46% 14,577,412
2011-05-30 2011-05-26 1.440 10,414,564 +16,249 1.38% 14,997,937
2011-05-24 2011-05-20 1.489 10,398,315 +64,996 1.37% 15,486,487
2011-05-19 2011-05-17 1.649 10,333,319 +162,489 1.37% 17,043,124
2011-05-16 2011-05-12 1.723 10,170,830 +24,374 1.34% 17,526,250
2011-05-12 2011-05-09 1.838 10,146,456 +324,979 1.34% 18,650,269
2011-05-11 2011-05-06 1.888 9,821,477 -378,155 1.30% 18,544,159
2011-05-09 2011-05-05 1.838 10,199,632 -171,944 1.37% 18,748,012
2011-05-05 2011-05-03 1.813 10,371,576 +479,842 1.39% 18,804,688
2011-04-27 2011-04-21 1.926 9,891,734 -15,995 1.33% 19,047,875
2011-04-26 2011-04-20 1.938 9,907,729 -639,788 1.33% 19,202,563
2011-04-21 2011-04-19 1.901 10,547,517 +423,860 1.42% 20,046,899
2011-04-20 2011-04-18 1.951 10,123,657 +47,984 1.36% 19,747,649
2011-04-19 2011-04-15 1.988 10,075,673 -831,726 1.35% 20,032,012
2011-04-18 2011-04-14 1.938 10,907,399 +7,469,534 1.46% 21,140,063
2011-04-15 2011-04-13 1.938 3,437,865 -83,972 0.46% 6,663,063
2011-04-14 2011-04-12 1.838 3,521,837 +19,993 0.47% 6,473,512
2011-04-13 2011-04-11 1.763 3,501,844 -7,997 0.47% 6,174,038
2011-04-12 2011-04-08 1.776 3,509,841 +15,995 0.47% 6,232,025
2011-04-08 2011-04-06 1.763 3,493,846 -7,998 0.47% 6,159,937
2011-04-07 2011-04-04 1.788 3,501,844 +23,992 0.47% 6,261,613
2011-04-06 2011-04-01 1.751 3,477,852 +39,987 0.47% 6,088,251
2011-04-01 2011-03-30 1.901 3,437,865 -79,973 0.46% 6,534,100
2011-03-31 2011-03-29 1.888 3,517,838 -455,850 0.47% 6,642,112
2011-03-29 2011-03-25 1.938 3,973,688 -39,987 0.53% 7,701,563
2011-03-28 2011-03-24 1.888 4,013,675 -799,736 0.54% 7,578,313
2011-03-25 2011-03-23 1.876 4,813,411 -63,979 0.65% 9,028,126
2011-03-24 2011-03-22 1.976 4,877,390 +47,985 0.66% 9,636,026
2011-03-23 2011-03-21 2.001 4,829,405 -319,895 0.65% 9,661,999
2011-03-22 2011-03-18 1.838 5,149,300 +63,979 0.69% 9,464,963
2011-03-21 2011-03-17 1.801 5,085,321 +1,567,483 0.68% 9,156,600
2011-03-18 2011-03-16 1.863 3,517,838 -375,876 0.47% 6,554,137
2011-03-16 2011-03-14 1.951 3,893,714 +91,969 0.52% 7,595,249
2011-03-15 2011-03-11 2.001 3,801,745 -67,977 0.51% 7,606,001
2011-03-14 2011-03-10 1.988 3,869,722 +155,948 0.52% 7,693,612
2011-03-11 2011-03-09 2.038 3,713,774 +159,947 0.50% 7,569,313
2011-03-10 2011-03-08 2.101 3,553,827 +31,990 0.48% 7,465,501
2011-03-09 2011-03-07 2.101 3,521,837 +23,992 0.47% 7,398,300
2011-03-08 2011-03-04 2.151 3,497,845 +31,989 0.47% 7,522,850
2011-03-07 2011-03-03 2.163 3,465,856 -759,749 0.47% 7,497,388
2011-03-04 2011-03-02 2.213 4,225,605 -239,921 0.57% 9,352,238
2011-03-01 2011-02-25 2.213 4,465,526 +103,966 0.60% 9,883,238
2011-02-28 2011-02-24 1.913 4,361,560 -287,905 0.59% 8,344,238
2011-02-25 2011-02-23 1.838 4,649,465 +51,983 0.63% 8,546,213
2011-02-24 2011-02-22 2.026 4,597,482 -47,984 0.62% 9,312,975
2011-02-23 2011-02-21 2.101 4,645,466 -367,879 0.62% 9,758,700
2011-02-22 2011-02-18 2.063 5,013,345 +15,995 0.67% 10,343,438
2011-02-21 2011-02-17 2.076 4,997,350 -519,828 0.67% 10,372,925
2011-02-18 2011-02-16 2.026 5,517,178 -791,739 0.74% 11,175,974
2011-02-17 2011-02-15 1.876 6,308,917 -79,974 0.85% 11,833,125
2011-02-16 2011-02-14 1.851 6,388,891 +127,958 0.86% 11,823,351
2011-02-15 2011-02-11 1.901 6,260,933 -887,707 0.84% 11,899,700
2011-02-11 2011-02-09 1.701 7,148,640 -687,773 0.96% 12,156,701
2011-02-10 2011-02-08 1.713 7,836,413 +63,979 1.05% 13,424,288
2011-02-08 2011-02-02 1.726 7,772,434 -1,047,654 1.05% 13,411,876
2011-02-07 2011-01-31 1.701 8,820,088 -831,725 1.19% 14,999,100
2011-02-01 2011-01-28 1.701 9,651,813 -1,483,510 1.30% 16,413,500
2011-01-31 2011-01-27 1.676 11,135,323 -375,876 1.50% 18,657,824
2011-01-28 2011-01-26 1.638 11,511,199 -239,921 1.55% 18,855,812
2011-01-25 2011-01-21 1.601 11,751,120 -139,954 1.58% 18,808,000
2011-01-24 2011-01-20 1.576 11,891,074 -7,997 1.60% 18,734,625
2011-01-21 2011-01-19 1.601 11,899,071 +799,736 1.60% 19,044,800
2011-01-20 2011-01-18 1.613 11,099,335 +239,921 1.49% 17,903,587
2011-01-18 2011-01-14 1.613 10,859,414 +235,922 1.46% 17,516,587
2011-01-14 2011-01-12 1.663 10,623,492 +171,943 1.43% 17,667,387
2011-01-13 2011-01-11 1.663 10,451,549 -239,921 1.41% 17,381,437
2011-01-12 2011-01-10 1.638 10,691,470 +159,947 1.44% 17,513,063
2011-01-11 2011-01-07 1.676 10,531,523 +359,881 1.42% 17,646,125
2011-01-10 2011-01-06 1.688 10,171,642 +639,789 1.37% 17,170,313
2011-01-07 2011-01-05 1.713 9,531,853 -63,979 1.28% 16,328,688
2011-01-06 2011-01-04 1.751 9,595,832 -151,949 1.29% 16,798,251
2011-01-05 2011-01-03 1.638 9,747,781 -307,899 1.31% 15,967,262
2011-01-04 2010-12-31 1.701 10,055,680 -551,818 1.35% 17,100,300
2011-01-03 2010-12-29 1.613 10,607,498 +11,996 1.43% 17,110,238
2010-12-30 2010-12-28 1.638 10,595,502 -235,922 1.43% 17,355,863
2010-12-29 2010-12-24 1.638 10,831,424 +159,948 1.46% 17,742,313
2010-12-28 2010-12-22 1.638 10,671,476 +3,998 1.44% 17,480,312
2010-12-23 2010-12-21 1.688 10,667,478 -615,796 1.44% 18,007,313
2010-12-22 2010-12-20 1.626 11,283,274 -679,776 1.52% 18,341,374
2010-12-20 2010-12-16 1.551 11,963,050 +151,950 1.61% 18,548,850
2010-12-17 2010-12-15 1.588 11,811,100 +239,921 1.59% 18,756,312
2010-12-16 2010-12-14 1.638 11,571,179 -35,989 1.56% 18,954,062
2010-12-14 2010-12-10 1.651 11,607,168 -79,973 1.56% 19,158,151
2010-12-13 2010-12-09 1.651 11,687,141 -43,986 1.57% 19,290,150
2010-12-10 2010-12-08 1.701 11,731,127 -1,867,383 1.58% 19,949,501
2010-12-09 2010-12-07 1.713 13,598,510 -151,950 1.83% 23,295,137
2010-12-07 2010-12-03 1.738 13,750,460 -103,966 1.85% 23,899,313
2010-12-06 2010-12-02 1.813 13,854,426 -395,869 1.87% 25,119,438
2010-12-03 2010-12-01 1.801 14,250,295 -1,299,571 1.92% 25,659,000
2010-12-02 2010-11-30 1.701 15,549,866 -535,823 2.09% 26,443,500
2010-12-01 2010-11-29 1.651 16,085,689 -403,866 2.17% 26,550,150
2010-11-29 2010-11-25 1.513 16,489,555 +171,943 2.22% 24,948,687
2010-11-26 2010-11-24 1.488 16,317,612 +315,895 2.20% 24,280,462
2010-11-25 2010-11-23 1.488 16,001,717 +95,969 2.16% 23,810,413
2010-11-24 2010-11-22 1.551 15,905,748 +15,994 2.14% 24,662,050
2010-11-23 2010-11-19 1.563 15,889,754 +27,991 2.14% 24,835,938
2010-11-19 2010-11-17 1.576 15,861,763 -143,952 2.14% 24,990,525
2010-11-18 2010-11-16 1.663 16,005,715 -10,660,480 2.16% 26,618,287
2010-11-17 2010-11-15 1.638 26,666,195 +159,947 3.59% 43,680,312
2010-11-16 2010-11-12 1.713 26,506,248 -591,805 3.57% 45,406,937
2010-11-15 2010-11-11 1.826 27,098,053 -87,971 3.65% 49,470,275
2010-11-12 2010-11-10 1.876 27,186,024 +43,986 3.66% 50,990,626
2010-11-11 2010-11-09 1.876 27,142,038 +11,996 3.66% 50,908,125
2010-11-10 2010-11-08 1.726 27,130,042 +195,935 3.66% 46,814,775
2010-11-08 2010-11-04 1.751 26,934,107 +303,900 3.63% 47,150,250
2010-11-05 2010-11-03 1.663 26,630,207 -123,959 3.59% 44,287,337
2010-11-04 2010-11-02 1.701 26,754,166 -1,695,441 3.61% 45,497,099
2010-11-03 2010-11-01 1.688 28,449,607 -431,857 3.84% 48,024,563
2010-11-02 2010-10-29 1.463 28,881,464 +163,946 3.90% 42,253,088
2010-10-29 2010-10-27 1.388 28,717,518 +487,839 3.88% 39,858,712
2010-10-28 2010-10-26 1.413 28,229,679 -59,980 3.82% 39,887,587
2010-10-27 2010-10-25 1.325 28,289,659 +79,973 3.82% 37,496,175
2010-10-25 2010-10-21 1.250 28,209,686 +63,979 3.82% 35,273,750
2010-10-22 2010-10-20 1.238 28,145,707 +435,856 3.81% 34,841,813
2010-10-21 2010-10-19 1.263 27,709,851 +479,842 3.75% 34,995,238
2010-10-20 2010-10-18 1.275 27,230,009 +79,973 3.68% 34,729,725
2010-10-19 2010-10-15 1.300 27,150,036 +47,985 3.67% 35,306,701
2010-10-18 2010-10-14 1.300 27,102,051 +779,742 3.67% 35,244,299
2010-10-15 2010-10-13 1.250 26,322,309 +319,894 3.56% 32,913,750
2010-10-13 2010-10-11 1.300 26,002,415 +199,934 3.52% 33,814,301
2010-10-12 2010-10-08 1.313 25,802,481 -119,960 3.49% 33,876,938
2010-10-11 2010-10-07 1.263 25,922,441 +79,974 3.51% 32,737,888
2010-10-06 2010-10-04 1.238 25,842,467 -243,920 3.50% 31,990,612
2010-10-05 2010-09-30 1.113 26,086,387 +115,962 3.54% 29,030,688
2010-09-30 2010-09-28 1.125 25,970,425 +79,973 3.53% 29,226,375
2010-09-29 2010-09-27 1.125 25,890,452 +159,948 3.52% 29,136,376
2010-09-22 2010-09-20 1.113 25,730,504 +79,973 3.49% 28,634,637
2010-09-21 2010-09-17 1.125 25,650,531 +559,815 3.48% 28,866,375
2010-09-20 2010-09-16 1.138 25,090,716 +2,239,261 3.41% 28,550,113
2010-09-17 2010-09-15 1.150 22,851,455 +559,815 3.10% 26,287,850
2010-09-16 2010-09-14 1.138 22,291,640 +327,892 3.03% 25,365,113
2010-09-15 2010-09-13 1.150 21,963,748 +247,918 2.98% 25,266,650
2010-09-13 2010-09-09 1.125 21,715,830 +1,043,656 2.95% 24,438,375
2010-09-10 2010-09-08 1.125 20,672,174 -79,974 2.81% 23,263,874
2010-09-07 2010-09-03 1.163 20,752,148 -231,923 2.82% 24,144,000
2010-09-06 2010-09-02 1.100 20,984,071 +879,643 2.85% 23,072,410
2010-09-02 2010-08-31 1.087 20,104,428 +3,421,947 2.80% 21,848,188
2010-09-01 2010-08-30 1.112 16,682,481 +657,014 2.32% 18,556,013
2010-08-31 2010-08-27 1.087 16,025,467 +930,770 2.23% 17,415,438
2010-08-30 2010-08-26 1.100 15,094,697 +578,798 2.10% 16,596,925
2010-08-19 2010-08-17 1.138 14,515,899 +156,431 2.02% 16,517,287
2010-08-12 2010-08-10 1.138 14,359,468 +156,432 2.00% 16,339,288
2010-08-09 2010-08-05 1.202 14,203,036 +89,949 1.98% 17,069,225
2010-08-03 2010-07-30 1.151 14,113,087 +11,732 1.97% 16,239,375
2010-07-30 2010-07-28 1.202 14,101,355 -246,380 1.96% 16,947,025
2010-07-27 2010-07-23 0.946 14,347,735 +124,168 2.00% 13,574,375
2010-07-13 2010-07-09 0.959 14,223,567 +62,572 1.98% 13,638,750
2010-07-02 2010-06-29 0.895 14,160,995 -78,216 1.97% 12,673,500
2010-06-30 2010-06-28 0.895 14,239,211 -105,591 1.98% 12,743,500
2010-06-29 2010-06-25 0.921 14,344,802 -617,906 2.00% 13,204,800
2010-06-21 2010-06-17 0.972 14,962,708 +31,286 2.08% 14,538,800
2010-06-07 2010-06-03 1.023 14,931,422 -66,483 2.08% 15,272,000
2010-05-19 2010-05-17 1.010 14,997,905 -23,465 2.09% 15,148,250
2010-05-12 2010-05-10 1.036 15,021,370 +9,385,912 2.10% 15,556,050
2010-05-06 2010-05-04 1.061 5,635,458 +23,465 0.79% 5,980,150
2010-04-20 2010-04-16 1.023 5,611,993 -31,287 0.78% 5,740,000
2010-04-19 2010-04-15 1.023 5,643,280 -15,643 0.79% 5,772,000
2010-04-16 2010-04-14 1.010 5,658,923 -23,465 0.79% 5,715,650
2010-04-09 2010-04-07 1.061 5,682,388 -58,661 0.79% 6,029,951
2010-03-25 2010-03-23 0.921 5,741,049 -9,385,912 0.80% 5,284,800
2010-03-18 2010-03-16 0.933 15,126,961 +7,821 2.11% 14,118,200
2010-03-16 2010-03-12 0.933 15,119,140 +19,554 2.11% 14,110,900
2010-03-15 2010-03-11 0.908 15,099,586 +15,643 2.11% 13,706,550
2010-03-12 2010-03-10 0.895 15,083,943 +39,108 2.11% 13,499,500
2010-03-11 2010-03-09 0.895 15,044,835 +31,287 2.10% 13,464,500
2010-03-10 2010-03-08 0.895 15,013,548 +15,643 2.10% 13,436,500
2010-03-02 2010-02-26 0.921 14,997,905 +254,202 2.09% 13,806,000
2010-02-17 2010-02-11 0.908 14,743,703 -78,216 2.06% 13,383,500
2010-02-11 2010-02-09 0.908 14,821,919 +11,732 2.07% 13,454,500
2010-02-10 2010-02-08 0.908 14,810,187 +234,648 2.07% 13,443,850
2010-02-05 2010-02-03 0.972 14,575,539 -129,056 2.03% 14,162,600
2010-02-03 2010-02-01 0.997 14,704,595 -430,188 2.05% 14,664,000
2010-02-01 2010-01-28 0.997 15,134,783 +15,643 2.11% 15,093,000
2010-01-29 2010-01-27 0.959 15,119,140 -101,681 2.11% 14,497,500
2010-01-28 2010-01-26 0.933 15,220,821 +101,681 2.12% 14,205,800
2010-01-25 2010-01-21 1.010 15,119,140 -78,216 2.11% 15,270,700
2010-01-22 2010-01-20 0.997 15,197,356 -19,554 2.12% 15,155,400
2010-01-21 2010-01-19 1.023 15,216,910 +23,465 2.12% 15,564,000
2010-01-19 2010-01-15 1.048 15,193,445 +692,211 2.12% 15,928,500
2010-01-18 2010-01-14 1.010 14,501,234 +735,230 2.02% 14,646,600
2010-01-15 2010-01-13 0.959 13,766,004 +281,577 1.92% 13,200,000
2010-01-13 2010-01-11 0.921 13,484,427 +19,554 1.88% 12,412,800
2010-01-12 2010-01-08 0.882 13,464,873 -39,108 1.88% 11,878,350
2010-01-11 2010-01-07 0.793 13,503,981 +226,826 1.88% 10,704,300
2010-01-07 2010-01-05 0.767 13,277,155 +332,418 1.85% 10,185,000
2010-01-06 2010-01-04 0.780 12,944,737 +762,605 1.81% 10,095,500
2010-01-05 2009-12-31 0.793 12,182,132 -11,732 1.70% 9,656,500
2010-01-04 2009-12-29 0.767 12,193,864 +168,164 1.70% 9,354,000
2009-12-23 2009-12-21 0.620 12,025,700 -11,732 1.68% 7,456,875
2009-12-18 2009-12-16 0.678 12,037,432 +2,549,839 1.68% 8,156,700
2009-12-11 2009-12-09 0.678 9,487,593 +11,733 1.66% 6,428,900
2009-12-09 2009-12-07 0.665 9,475,860 -226,826 1.65% 6,299,800
2009-12-08 2009-12-04 0.614 9,702,686 -262,024 1.69% 5,954,400
2009-12-07 2009-12-03 0.614 9,964,710 -234,648 1.74% 6,115,200
2009-11-24 2009-11-20 0.669 10,199,358 -919,037 1.78% 6,827,193
2009-11-23 2009-11-19 0.663 11,118,395 +613,853 1.94% 7,367,197
2009-11-18 2009-11-16 0.669 10,504,542 -77,647 1.94% 7,031,475
2009-11-17 2009-11-13 0.669 10,582,189 -536,135 1.95% 7,083,450
2009-11-16 2009-11-12 0.663 11,118,324 -369,748 2.05% 7,367,150
2009-11-12 2009-11-10 0.669 11,488,072 -1,771,093 2.12% 7,689,825
2009-10-22 2009-10-20 0.656 13,259,165 +695,126 2.45% 8,696,050
2009-10-06 2009-10-02 0.636 12,564,039 +73,950 2.32% 7,985,300
2009-10-02 2009-09-29 0.656 12,490,089 -73,950 2.30% 8,191,650
2009-09-28 2009-09-24 0.642 12,564,039 +81,345 2.32% 8,070,250
2009-09-23 2009-09-21 0.663 12,482,694 +147,899 2.30% 8,271,200
2009-09-15 2009-09-11 0.784 12,334,795 -147,899 2.28% 9,674,400
2009-09-14 2009-09-10 0.757 12,482,694 -14,790 2.30% 9,452,800
2009-09-09 2009-09-07 0.771 12,497,484 -147,899 2.31% 9,633,000
2009-08-31 2009-08-27 0.730 12,645,383 -295,799 2.33% 9,234,000
2009-08-25 2009-08-21 0.717 12,941,182 +140,505 2.39% 9,275,000
2009-08-21 2009-08-19 0.703 12,800,677 -140,505 2.36% 9,001,200
2009-08-18 2009-08-14 0.771 12,941,182 +36,975 2.39% 9,975,000
2009-08-10 2009-08-06 0.811 12,904,207 +447,395 2.38% 10,470,000
2009-08-05 2009-08-03 0.798 12,456,812 +706,219 2.30% 9,938,550
2009-08-04 2009-07-31 0.798 11,750,593 -377,143 2.17% 9,375,100
2009-08-03 2009-07-30 0.703 12,127,736 +706,219 2.24% 8,528,000
2009-07-30 2009-07-28 0.703 11,421,517 +369,748 2.11% 8,031,400
2009-07-28 2009-07-24 0.717 11,051,769 -33,277 2.04% 7,920,850
2009-07-24 2009-07-22 0.629 11,085,046 +377,143 2.05% 6,970,350
2009-07-23 2009-07-21 0.636 10,707,903 +22,184 1.98% 6,805,600
2009-07-22 2009-07-20 0.629 10,685,719 +173,782 1.97% 6,719,250
2009-07-21 2009-07-17 0.629 10,511,937 +44,370 1.94% 6,609,975
2009-07-20 2009-07-16 0.615 10,467,567 +321,681 1.93% 6,440,525
2009-07-17 2009-07-15 0.609 10,145,886 +133,109 1.87% 6,174,000
2009-07-16 2009-07-14 0.615 10,012,777 +125,714 1.85% 6,160,700
2009-07-15 2009-07-13 0.602 9,887,063 +454,790 1.82% 5,949,650
2009-07-14 2009-07-10 0.609 9,432,273 +336,471 1.74% 5,739,750
2009-07-13 2009-07-09 0.595 9,095,802 +340,168 1.68% 5,412,000
2009-07-10 2009-07-08 0.609 8,755,634 +1,227,564 1.62% 5,328,000
2009-07-09 2009-07-07 0.609 7,528,070 +717,311 1.39% 4,581,000
2009-07-08 2009-07-06 0.588 6,810,759 +780,168 1.26% 4,006,350
2009-07-07 2009-07-03 0.602 6,030,591 +244,034 1.11% 3,628,975
2009-07-06 2009-07-02 0.609 5,786,557 +166,387 1.07% 3,521,250
2009-07-03 2009-06-30 0.622 5,620,170 +843,025 1.04% 3,496,000
2009-07-02 2009-06-29 0.622 4,777,145 +739,496 0.88% 2,971,600
2009-06-30 2009-06-26 0.609 4,037,649 +88,740 0.75% 2,457,000
2009-06-29 2009-06-25 0.609 3,948,909 +1,342,185 0.73% 2,403,000
2009-06-25 2009-06-23 0.602 2,606,724 +184,874 0.51% 1,568,625
2009-06-24 2009-06-22 0.636 2,421,850 +391,933 0.47% 1,539,250
2009-06-19 2009-06-17 0.649 2,029,917 +480,673 0.39% 1,317,600
2009-06-18 2009-06-16 0.663 1,549,244 +1,234,958 0.30% 1,026,550
2009-06-17 2009-06-15 0.676 314,286 -66,554 0.06% 212,500
2009-06-09 2009-06-05 0.622 380,840 -73,950 0.07% 236,900
2009-06-08 2009-06-04 0.636 454,790 +36,975 0.09% 289,050
2009-06-05 2009-06-03 0.636 417,815 -628,572 0.08% 265,550
2009-06-04 2009-06-02 0.629 1,046,387 -562,017 0.20% 657,975
2009-06-03 2009-06-01 0.656 1,608,404 +369,748 0.31% 1,054,875
2009-06-02 2009-05-29 0.649 1,238,656 +739,496 0.24% 804,000
2009-05-29 2009-05-26 0.642 499,160 -36,975 0.10% 320,625
2009-05-27 2009-05-25 0.636 536,135 +18,488 0.10% 340,750
2009-05-26 2009-05-22 0.656 517,647 +92,437 0.10% 339,500
2009-05-25 2009-05-21 0.703 425,210 -399,328 0.08% 299,000
2009-05-22 2009-05-20 0.595 824,538 +406,723 0.16% 490,600
2009-05-14 2009-05-12 0.534 417,815 +73,949 0.08% 223,175
2009-05-12 2009-05-08 0.507 343,866 +247,732 0.07% 174,375
2009-05-11 2009-05-07 0.500 96,134 -14,790 0.02% 48,100
2009-05-06 2009-05-04 0.494 110,924 -831,934 0.02% 54,750
2009-04-29 2009-04-27 0.419 942,858 +839,329 0.18% 395,250
2009-04-27 2009-04-23 0.494 103,529 -965,043 0.02% 51,100
2009-04-22 2009-04-20 0.494 1,068,572 -354,958 0.21% 527,425
2009-04-21 2009-04-17 0.554 1,423,530 -22,185 0.28% 789,250
2009-04-16 2009-04-14 0.534 1,445,715 +787,563 0.28% 772,225
2009-04-08 2009-04-06 0.433 658,152 +177,480 0.13% 284,800
2009-04-06 2009-04-02 0.399 480,672 +147,899 0.09% 191,750
2009-04-01 2009-03-30 0.379 332,773 +151,596 0.06% 126,000
2009-03-31 2009-03-27 0.358 181,177 -81,344 0.04% 64,925
2009-03-17 2009-03-13 0.311 262,521 +81,344 0.05% 81,650
2009-02-10 2009-02-06 0.406 181,177 +133,110 0.04% 73,500
2009-01-23 2009-01-21 0.446 48,067 -22,185 0.01% 21,450
2009-01-20 2009-01-16 0.487 70,252 +70,252 0.01% 34,200
2008-11-06 2008-11-04 0.507 0 -73,950
2008-10-31 2008-10-29 0.412 73,950 +73,950 0.01% 30,500
2008-06-03 2008-05-30 1.456 0 -25,249
2008-05-30 2008-05-28 1.456 25,249 -7,213 0.00% 36,751
2008-05-22 2008-05-20 1.456 32,462 +32,462 0.01% 47,249
2008-05-15 2008-05-13 1.504 0 -42,284
2008-05-07 2008-05-05 1.518 42,284 -42,285 0.01% 64,200
2008-04-30 2008-04-28 1.277 84,569 -49,331 0.02% 108,000
2008-04-29 2008-04-25 1.305 133,900 -42,285 0.03% 174,800
2008-04-24 2008-04-22 1.305 176,185 -42,284 0.04% 230,000
2008-04-23 2008-04-21 1.277 218,469 -105,711 0.04% 279,000
2007-12-12 2007-12-10 1.419 324,180 +70,474 0.06% 460,000
2007-11-29 2007-11-27 1.462 253,706 +42,284 0.05% 370,800
2007-11-23 2007-11-21 1.476 211,422 +28,190 0.04% 312,001
2007-11-22 2007-11-20 1.490 183,232 +3,524 0.04% 273,000
2007-11-21 2007-11-19 1.518 179,708 +21,142 0.04% 272,849
2007-11-20 2007-11-16 1.504 158,566 +52,855 0.03% 238,500
2007-09-19 2007-09-17 1.717 105,711 +1,777 0.02% 181,552
2007-08-10 2007-08-08 1.645 103,934 -13,858 0.02% 171,000
2007-07-26 2007-07-24 1.833 117,792 -41,574 0.02% 215,900
2007-07-18 2007-07-16 1.761 159,366 +41,574 0.03% 280,601
2007-07-13 2007-07-11 1.746 117,792 +62,360 0.02% 205,700
2007-07-05 2007-07-03 1.761 55,432 -20,786 0.01% 97,601
2007-06-26 2007-06-22 1.804 76,218 0.02% 137,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top