History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-08 | 2025-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-12 | 2025-08-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-30 | 2025-07-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-21 | 2025-07-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-23 | 2025-06-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-17 | 2025-06-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-29 | 2025-05-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-28 | 2025-05-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-06 | 2025-04-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-06 | 2025-02-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-04 | 2025-01-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-08 | 2025-01-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-02 | 2024-11-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-20 | 2024-11-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-19 | 2024-11-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-11-14 | 2024-11-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-28 | 2024-10-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-25 | 2024-10-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-24 | 2024-10-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-23 | 2024-10-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-22 | 2024-10-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-18 | 2024-10-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-10 | 2024-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-04 | 2024-10-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-24 | 2024-09-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-20 | 2024-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-13 | 2024-09-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-10 | 2024-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-04 | 2024-09-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-01 | 2024-07-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-30 | 2024-07-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-29 | 2024-07-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-25 | 2024-07-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-19 | 2024-07-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-17 | 2024-07-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-11 | 2024-07-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-24 | 2024-06-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-17 | 2024-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-29 | 2024-05-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-24 | 2024-05-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-29 | 2024-04-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-26 | 2024-04-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 20,000 | -10,000 | 0.00% | 10,000 |
| 2022-10-19 | 2022-10-17 | 0.690 | 30,000 | +20,000 | 0.00% | 20,700 |
| 2022-10-18 | 2022-10-14 | 0.650 | 10,000 | -20,000 | 0.00% | 6,500 |
| 2021-09-20 | 2021-09-16 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 40,000 | -115,000 | 0.00% | 48,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 155,000 | -10,000 | 0.01% | 159,650 |
| 2021-09-14 | 2021-09-10 | 1.050 | 165,000 | +10,000 | 0.02% | 173,250 |
| 2020-06-17 | 2020-06-15 | 0.685 | 155,000 | +1,192 | 0.01% | 106,217 |
| 2018-09-07 | 2018-09-05 | 1.067 | 153,808 | +1,319 | 0.01% | 164,157 |
| 2018-05-17 | 2018-05-15 | 1.439 | 152,489 | +1,718 | 0.01% | 219,472 |
| 2017-08-25 | 2017-08-22 | 2.028 | 150,771 | +1,701 | 0.01% | 305,699 |
| 2017-05-18 | 2017-05-16 | 2.168 | 149,070 | +1,800 | 0.01% | 323,203 |
| 2016-09-02 | 2016-08-31 | 1.811 | 147,270 | +1,743 | 0.01% | 266,656 |
| 2016-05-26 | 2016-05-24 | 1.832 | 145,527 | +1,712 | 0.01% | 266,637 |
| 2016-04-28 | 2016-04-26 | 1.821 | 143,815 | -807,219 | 0.01% | 261,950 |
| 2016-02-29 | 2016-02-25 | 1.843 | 951,034 | -88,144 | 0.11% | 1,752,750 |
| 2016-02-26 | 2016-02-24 | 1.843 | 1,039,178 | -649,487 | 0.12% | 1,915,199 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,688,665 | -742,270 | 0.19% | 2,802,800 |
| 2016-01-25 | 2016-01-21 | 1.638 | 2,430,935 | +1,391,757 | 0.28% | 3,982,400 |
| 2016-01-14 | 2016-01-12 | 1.627 | 1,039,178 | -18,557 | 0.12% | 1,691,199 |
| 2016-01-06 | 2016-01-04 | 1.509 | 1,057,735 | +18,557 | 0.12% | 1,596,000 |
| 2015-09-07 | 2015-09-02 | 1.266 | 1,039,178 | +13,322 | 0.12% | 1,316,072 |
| 2015-06-25 | 2015-06-23 | 1.310 | 1,025,856 | -50,376 | 0.12% | 1,344,001 |
| 2015-06-12 | 2015-06-10 | 1.539 | 1,076,232 | -100,754 | 0.13% | 1,656,749 |
| 2015-05-14 | 2015-05-12 | 1.009 | 1,176,986 | +31,041 | 0.14% | 1,187,827 |
| 2015-05-11 | 2015-05-07 | 0.976 | 1,145,945 | -35,671 | 0.14% | 1,117,950 |
| 2015-05-08 | 2015-05-06 | 1.020 | 1,181,616 | +35,671 | 0.14% | 1,205,750 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,145,945 | +19,863 | 0.14% | 967,673 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,126,082 | +20,332 | 0.14% | 955,299 |
| 2014-08-15 | 2014-08-13 | 0.976 | 1,105,750 | -86,050 | 0.14% | 1,079,400 |
| 2014-07-11 | 2014-07-09 | 0.767 | 1,191,800 | -86,051 | 0.15% | 914,100 |
| 2014-03-18 | 2014-03-14 | 0.581 | 1,277,851 | -8,605 | 0.16% | 742,500 |
| 2013-05-20 | 2013-05-15 | 0.770 | 1,286,456 | +23,750 | 0.16% | 990,028 |
| 2013-05-16 | 2013-05-14 | 0.781 | 1,262,706 | +168,924 | 0.16% | 986,700 |
| 2012-09-11 | 2012-09-07 | 0.746 | 1,093,782 | +16,827 | 0.14% | 815,445 |
| 2012-05-18 | 2012-05-16 | 0.729 | 1,076,955 | +10,423 | 0.14% | 784,593 |
| 2011-09-09 | 2011-09-07 | 0.874 | 1,066,532 | +14,412 | 0.14% | 932,045 |
| 2011-07-14 | 2011-07-12 | 1.255 | 1,052,120 | -8,124 | 0.14% | 1,320,900 |
| 2011-07-06 | 2011-07-04 | 1.391 | 1,060,244 | +8,124 | 0.14% | 1,474,650 |
| 2011-05-18 | 2011-05-16 | 1.686 | 1,052,120 | +8,125 | 0.14% | 1,774,150 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,043,995 | +16,334 | 0.14% | 1,971,191 |
| 2011-05-06 | 2011-05-04 | 1.801 | 1,027,661 | +23,992 | 0.14% | 1,850,401 |
| 2011-04-27 | 2011-04-21 | 1.926 | 1,003,669 | +7,998 | 0.13% | 1,932,701 |
| 2011-04-26 | 2011-04-20 | 1.938 | 995,671 | +23,992 | 0.13% | 1,929,750 |
| 2011-04-21 | 2011-04-19 | 1.901 | 971,679 | +23,992 | 0.13% | 1,846,800 |
| 2011-04-14 | 2011-04-12 | 1.838 | 947,687 | +511,831 | 0.13% | 1,741,950 |
| 2011-04-11 | 2011-04-07 | 1.776 | 435,856 | +39,987 | 0.06% | 773,900 |
| 2011-03-30 | 2011-03-28 | 1.888 | 395,869 | -7,998 | 0.05% | 747,449 |
| 2011-03-25 | 2011-03-23 | 1.876 | 403,867 | +39,987 | 0.05% | 757,501 |
| 2011-03-18 | 2011-03-16 | 1.863 | 363,880 | +7,998 | 0.05% | 677,950 |
| 2011-03-16 | 2011-03-14 | 1.951 | 355,882 | +39,986 | 0.05% | 694,199 |
| 2011-03-15 | 2011-03-11 | 2.001 | 315,896 | +183,940 | 0.04% | 632,001 |
| 2011-03-01 | 2011-02-25 | 2.213 | 131,956 | -47,985 | 0.02% | 292,049 |
| 2011-02-28 | 2011-02-24 | 1.913 | 179,941 | +47,985 | 0.02% | 344,251 |
| 2011-02-25 | 2011-02-23 | 1.838 | 131,956 | -31,990 | 0.02% | 242,549 |
| 2011-02-24 | 2011-02-22 | 2.026 | 163,946 | -23,992 | 0.02% | 332,100 |
| 2011-02-23 | 2011-02-21 | 2.101 | 187,938 | +63,979 | 0.03% | 394,800 |
| 2011-02-16 | 2011-02-14 | 1.851 | 123,959 | -79,974 | 0.02% | 229,400 |
| 2011-02-15 | 2011-02-11 | 1.901 | 203,933 | +79,974 | 0.03% | 387,601 |
| 2010-11-05 | 2010-11-03 | 1.663 | 123,959 | -23,992 | 0.02% | 206,150 |
| 2010-11-03 | 2010-11-01 | 1.688 | 147,951 | -11,996 | 0.02% | 249,750 |
| 2010-10-28 | 2010-10-26 | 1.413 | 159,947 | -159,947 | 0.02% | 226,000 |
| 2010-09-06 | 2010-09-02 | 1.100 | 319,894 | +7,030 | 0.04% | 351,730 |
| 2010-08-23 | 2010-08-19 | 1.138 | 312,864 | +39,108 | 0.04% | 356,000 |
| 2010-08-03 | 2010-07-30 | 1.151 | 273,756 | +39,108 | 0.04% | 315,000 |
| 2010-04-15 | 2010-04-13 | 1.036 | 234,648 | -54,751 | 0.03% | 243,000 |
| 2010-03-31 | 2010-03-29 | 0.959 | 289,399 | -23,465 | 0.04% | 277,500 |
| 2010-03-11 | 2010-03-09 | 0.895 | 312,864 | +78,216 | 0.04% | 280,000 |
| 2010-01-21 | 2010-01-19 | 1.023 | 234,648 | +39,108 | 0.03% | 240,000 |
| 2010-01-18 | 2010-01-14 | 1.010 | 195,540 | +39,108 | 0.03% | 197,500 |
| 2010-01-15 | 2010-01-13 | 0.959 | 156,432 | -190,651 | 0.02% | 150,000 |
| 2009-12-18 | 2009-12-16 | 0.678 | 347,083 | +61,595 | 0.05% | 235,187 |
| 2009-11-23 | 2009-11-19 | 0.663 | 285,488 | +15,572 | 0.05% | 189,168 |
| 2009-08-14 | 2009-08-12 | 0.744 | 269,916 | -3,698 | 0.05% | 200,750 |
| 2009-07-28 | 2009-07-24 | 0.717 | 273,614 | +147,900 | 0.05% | 196,100 |
| 2009-07-27 | 2009-07-23 | 0.690 | 125,714 | -73,950 | 0.02% | 86,700 |
| 2009-05-27 | 2009-05-25 | 0.636 | 199,664 | +73,950 | 0.04% | 126,900 |
| 2009-05-26 | 2009-05-22 | 0.656 | 125,714 | -73,950 | 0.02% | 82,450 |
| 2009-05-25 | 2009-05-21 | 0.703 | 199,664 | +73,950 | 0.04% | 140,400 |
| 2008-09-11 | 2008-09-09 | 1.386 | 125,714 | +3,078 | 0.02% | 174,267 |
| 2008-05-19 | 2008-05-15 | 1.490 | 122,636 | +2,830 | 0.02% | 182,717 |
| 2008-05-07 | 2008-05-05 | 1.518 | 119,806 | -35,236 | 0.02% | 181,901 |
| 2008-03-18 | 2008-03-14 | 1.277 | 155,042 | +35,236 | 0.03% | 197,999 |
| 2007-09-19 | 2007-09-17 | 1.717 | 119,806 | +2,014 | 0.02% | 205,759 |
| 2007-09-18 | 2007-09-14 | 1.717 | 117,792 | -34,645 | 0.02% | 202,300 |
| 2007-09-12 | 2007-09-10 | 1.717 | 152,437 | -34,644 | 0.03% | 261,800 |
| 2007-07-18 | 2007-07-16 | 1.761 | 187,081 | +13,857 | 0.04% | 329,399 |
| 2007-07-17 | 2007-07-13 | 1.790 | 173,224 | +20,787 | 0.03% | 310,001 |
| 2007-06-26 | 2007-06-22 | 1.804 | 152,437 | 0.03% | 275,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy