History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 3,415,000 +0 0.32% 2,971,050
2025-10-13 2025-10-09 0.930 3,415,000 +0 0.32% 3,175,950
2025-10-10 2025-10-08 0.950 3,415,000 +0 0.32% 3,244,250
2025-10-09 2025-10-06 0.980 3,415,000 -150,000 0.32% 3,346,700
2025-10-08 2025-10-03 0.880 3,565,000 +150,000 0.34% 3,137,200
2025-10-02 2025-09-29 1.000 3,415,000 +10,000 0.32% 3,415,000
2024-10-17 2024-10-15 0.455 3,405,000 +85,000 0.32% 1,549,275
2023-04-03 2023-03-30 0.500 3,320,000 -20,000 0.32% 1,660,000
2021-12-22 2021-12-20 0.800 3,340,000 +605,000 0.32% 2,672,000
2021-11-12 2021-11-10 0.950 2,735,000 -5,000 0.26% 2,598,250
2021-11-04 2021-11-02 0.940 2,740,000 +415,000 0.26% 2,575,600
2021-08-31 2021-08-27 0.770 2,325,000 -100,000 0.22% 1,790,250
2021-08-16 2021-08-12 0.690 2,425,000 +5,000 0.23% 1,673,250
2021-08-13 2021-08-11 0.710 2,420,000 -300,000 0.23% 1,718,200
2021-07-29 2021-07-27 0.680 2,720,000 -300,000 0.26% 1,849,600
2021-04-21 2021-04-19 0.710 3,020,000 -5,000 0.29% 2,144,200
2021-04-20 2021-04-16 0.700 3,025,000 -10,000 0.29% 2,117,500
2021-04-16 2021-04-14 0.700 3,035,000 -5,000 0.29% 2,124,500
2021-04-15 2021-04-13 0.680 3,040,000 +270,000 0.29% 2,067,200
2021-03-19 2021-03-17 0.730 2,770,000 +395,000 0.26% 2,022,100
2021-03-01 2021-02-25 0.750 2,375,000 -300,000 0.23% 1,781,250
2021-02-25 2021-02-23 0.710 2,675,000 +290,000 0.25% 1,899,250
2021-02-24 2021-02-22 0.710 2,385,000 +50,000 0.23% 1,693,350
2020-08-10 2020-08-06 0.670 2,335,000 +160,000 0.22% 1,564,450
2020-06-17 2020-06-15 0.685 2,175,000 +16,731 0.21% 1,490,465
2020-01-21 2020-01-17 0.796 2,158,269 +193,500 0.21% 1,718,250
2020-01-06 2020-01-02 0.796 1,964,769 +114,115 0.19% 1,564,200
2019-08-01 2019-07-30 0.766 1,850,654 +59,539 0.18% 1,417,400
2019-07-16 2019-07-12 0.887 1,791,115 +44,653 0.17% 1,588,400
2019-05-30 2019-05-28 1.008 1,746,462 +4,962 0.17% 1,760,000
2019-05-08 2019-05-06 0.937 1,741,500 -4,962 0.17% 1,632,150
2018-09-07 2018-09-05 1.067 1,746,462 +14,970 0.17% 1,863,977
2018-05-17 2018-05-15 1.439 1,731,492 +19,510 0.17% 2,492,080
2018-01-26 2018-01-24 1.850 1,711,982 +145,907 0.17% 3,168,000
2018-01-25 2018-01-23 1.892 1,566,075 +14,591 0.15% 2,962,401
2018-01-24 2018-01-22 1.892 1,551,484 +29,182 0.15% 2,934,800
2018-01-19 2018-01-17 1.881 1,522,302 +72,954 0.15% 2,863,950
2017-08-25 2017-08-22 2.028 1,449,348 +16,351 0.14% 2,938,653
2017-06-26 2017-06-22 2.028 1,432,997 +4,809 0.14% 2,905,500
2017-06-13 2017-06-09 2.069 1,428,188 +144,261 0.14% 2,955,150
2017-06-08 2017-06-06 2.111 1,283,927 +62,514 0.13% 2,710,051
2017-05-18 2017-05-16 2.168 1,221,413 +14,751 0.12% 2,648,182
2017-04-26 2017-04-24 2.147 1,206,662 +190,025 0.12% 2,590,800
2017-04-07 2017-04-05 2.294 1,016,637 +142,520 0.10% 2,332,601
2017-04-03 2017-03-30 2.347 874,117 +61,758 0.09% 2,051,599
2016-12-21 2016-12-19 2.116 812,359 -4,751 0.08% 1,718,550
2016-12-20 2016-12-16 2.221 817,110 +4,751 0.08% 1,814,601
2016-09-02 2016-08-31 1.811 812,359 +9,614 0.08% 1,470,907
2016-06-23 2016-06-21 1.789 802,745 +4,694 0.08% 1,436,399
2016-05-26 2016-05-24 1.832 798,051 +9,389 0.08% 1,462,202
2016-05-03 2016-04-28 1.811 788,662 +27,835 0.08% 1,428,000
2016-04-29 2016-04-27 1.854 760,827 +92,784 0.08% 1,410,400
2016-02-02 2016-01-29 1.649 668,043 -18,557 0.08% 1,101,600
2015-11-23 2015-11-19 1.175 686,600 -92,784 0.08% 806,600
2015-11-20 2015-11-18 1.142 779,384 +92,784 0.09% 890,400
2015-10-20 2015-10-16 1.207 686,600 -129,897 0.08% 828,800
2015-10-15 2015-10-13 1.207 816,497 -92,784 0.09% 985,600
2015-09-18 2015-09-16 1.239 909,281 +37,113 0.11% 1,127,000
2015-09-17 2015-09-15 1.218 872,168 -194,845 0.10% 1,062,201
2015-09-15 2015-09-11 1.261 1,067,013 +125,258 0.12% 1,345,499
2015-09-11 2015-09-09 1.283 941,755 +69,587 0.11% 1,207,850
2015-09-10 2015-09-08 1.283 872,168 +185,568 0.10% 1,118,601
2015-09-07 2015-09-02 1.266 686,600 +8,803 0.08% 869,548
2015-08-14 2015-08-12 1.081 677,797 -73,276 0.08% 732,600
2015-07-29 2015-07-27 1.114 751,073 +73,276 0.09% 836,400
2015-07-13 2015-07-09 1.004 677,797 -54,957 0.08% 680,800
2015-07-07 2015-07-03 1.168 732,754 -50,377 0.09% 856,000
2015-06-30 2015-06-26 1.299 783,131 -224,406 0.09% 1,017,450
2015-06-29 2015-06-25 1.365 1,007,537 +91,595 0.12% 1,375,000
2015-06-25 2015-06-23 1.310 915,942 -247,305 0.11% 1,199,999
2015-06-24 2015-06-22 1.419 1,163,247 +18,319 0.14% 1,651,000
2015-06-23 2015-06-19 1.528 1,144,928 +45,797 0.13% 1,750,000
2015-06-12 2015-06-10 1.539 1,099,131 +54,957 0.13% 1,692,000
2015-06-11 2015-06-09 1.561 1,044,174 +91,594 0.12% 1,630,199
2015-06-10 2015-06-08 1.583 952,580 -27,478 0.11% 1,508,000
2015-06-08 2015-06-04 1.485 980,058 +407,594 0.12% 1,455,199
2015-06-05 2015-06-03 1.518 572,464 +105,333 0.07% 868,750
2015-06-04 2015-06-02 1.474 467,131 +9,160 0.05% 688,501
2015-06-03 2015-06-01 1.474 457,971 +325,159 0.05% 675,000
2015-06-02 2015-05-29 1.365 132,812 -4,579 0.02% 181,250
2015-06-01 2015-05-28 1.201 137,391 +27,478 0.02% 165,000
2015-05-28 2015-05-26 1.114 109,913 -851,827 0.01% 122,400
2015-05-22 2015-05-20 1.026 961,740 -91,594 0.11% 987,000
2015-05-20 2015-05-18 1.004 1,053,334 +27,478 0.12% 1,058,000
2015-05-18 2015-05-14 1.048 1,025,856 -119,072 0.12% 1,075,200
2015-05-14 2015-05-12 1.009 1,144,928 +30,196 0.13% 1,155,474
2015-05-13 2015-05-11 1.020 1,114,732 -22,295 0.13% 1,137,500
2015-04-27 2015-04-23 0.908 1,137,027 +22,295 0.14% 1,032,750
2015-04-13 2015-04-09 0.897 1,114,732 -31,213 0.13% 1,000,000
2015-03-24 2015-03-20 0.852 1,145,945 -89,178 0.14% 976,600
2015-03-23 2015-03-19 0.841 1,235,123 -89,179 0.15% 1,038,750
2015-03-20 2015-03-18 0.819 1,324,302 -178,357 0.16% 1,084,050
2015-03-19 2015-03-17 0.830 1,502,659 +356,714 0.18% 1,246,900
2014-11-05 2014-11-03 0.830 1,145,945 -267,535 0.14% 950,900
2014-11-04 2014-10-31 0.807 1,413,480 +267,535 0.17% 1,141,200
2014-10-16 2014-10-14 0.844 1,145,945 +19,863 0.14% 967,673
2014-10-03 2014-09-29 0.822 1,126,082 -70,106 0.14% 925,200
2014-09-30 2014-09-26 0.879 1,196,188 +109,541 0.15% 1,051,050
2014-09-29 2014-09-25 0.947 1,086,647 +26,290 0.13% 1,029,200
2014-09-26 2014-09-24 0.993 1,060,357 -26,290 0.13% 1,052,700
2014-09-24 2014-09-22 0.959 1,086,647 +43,817 0.13% 1,041,600
2014-09-22 2014-09-18 0.959 1,042,830 -30,672 0.13% 999,600
2014-09-19 2014-09-17 0.913 1,073,502 +26,290 0.13% 980,000
2014-09-18 2014-09-16 0.970 1,047,212 -17,527 0.13% 1,015,750
2014-09-01 2014-08-28 0.848 1,064,739 +19,225 0.13% 903,259
2014-08-21 2014-08-19 0.837 1,045,514 +17,210 0.13% 874,800
2014-08-14 2014-08-12 0.918 1,028,304 +21,513 0.13% 944,050
2014-07-16 2014-07-14 0.837 1,006,791 -25,816 0.13% 842,400
2014-01-07 2014-01-03 0.662 1,032,607 +8,605 0.13% 684,000
2013-11-14 2013-11-12 0.604 1,024,002 -43,025 0.13% 618,800
2013-11-08 2013-11-06 0.616 1,067,027 +43,025 0.14% 657,200
2013-09-24 2013-09-19 0.628 1,024,002 +4,303 0.13% 642,600
2013-07-25 2013-07-23 0.552 1,019,699 -172,101 0.13% 562,875
2013-06-17 2013-06-13 0.674 1,191,800 +12,907 0.15% 803,300
2013-05-20 2013-05-15 0.770 1,178,893 +21,765 0.15% 907,250
2013-04-30 2013-04-26 0.699 1,157,128 +109,800 0.15% 808,300
2013-04-23 2013-04-19 0.710 1,047,328 +54,900 0.13% 744,000
2013-04-22 2013-04-18 0.687 992,428 +105,578 0.13% 681,500
2013-03-27 2013-03-25 0.770 886,850 -67,570 0.11% 682,500
2013-03-26 2013-03-22 0.770 954,420 +67,570 0.12% 734,500
2013-03-15 2013-03-13 0.793 886,850 +25,338 0.11% 703,500
2013-03-14 2013-03-12 0.829 861,512 +88,685 0.11% 714,000
2013-03-13 2013-03-11 0.912 772,827 -50,677 0.10% 704,550
2013-03-11 2013-03-07 0.888 823,504 -316,732 0.10% 731,250
2013-03-08 2013-03-06 0.912 1,140,236 +274,501 0.14% 1,039,500
2013-03-07 2013-03-05 0.829 865,735 -25,338 0.11% 717,500
2013-03-06 2013-03-04 0.781 891,073 -59,124 0.11% 696,300
2013-02-20 2013-02-18 0.841 950,197 +67,570 0.12% 798,750
2013-02-19 2013-02-15 0.841 882,627 -84,462 0.11% 741,950
2013-02-18 2013-02-14 0.841 967,089 +84,462 0.12% 812,950
2013-01-14 2013-01-10 0.852 882,627 +194,262 0.11% 752,400
2013-01-11 2013-01-09 0.829 688,365 -16,892 0.09% 570,500
2013-01-10 2013-01-08 0.876 705,257 +109,800 0.09% 617,900
2013-01-02 2012-12-27 0.734 595,457 -84,462 0.08% 437,100
2012-12-28 2012-12-24 0.758 679,919 -84,461 0.09% 515,200
2012-12-17 2012-12-13 0.675 764,380 +168,923 0.10% 515,850
2012-11-19 2012-11-15 0.675 595,457 +25,339 0.08% 401,850
2012-11-08 2012-11-06 0.722 570,118 +59,123 0.07% 411,750
2012-11-06 2012-11-02 0.687 510,995 +84,462 0.07% 350,900
2012-11-02 2012-10-31 0.675 426,533 +25,339 0.05% 287,850
2012-10-24 2012-10-19 0.710 401,194 +16,892 0.05% 285,000
2012-10-22 2012-10-18 0.710 384,302 +12,670 0.05% 273,000
2012-10-16 2012-10-12 0.687 371,632 +84,461 0.05% 255,200
2012-09-19 2012-09-17 0.710 287,171 +84,462 0.04% 204,000
2012-09-11 2012-09-07 0.746 202,709 +3,119 0.03% 151,125
2012-05-18 2012-05-16 0.729 199,590 +1,931 0.03% 145,407
2012-04-30 2012-04-26 0.765 197,659 +164,716 0.03% 151,200
2012-02-16 2012-02-14 0.886 32,943 -41,179 0.00% 29,200
2012-02-13 2012-02-09 0.850 74,122 -4,118 0.01% 63,000
2012-02-08 2012-02-06 0.753 78,240 -8,236 0.01% 58,900
2011-11-11 2011-11-09 0.838 86,476 +16,472 0.01% 72,450
2011-11-08 2011-11-04 0.777 70,004 +8,236 0.01% 54,400
2011-11-03 2011-11-01 0.765 61,768 -16,472 0.01% 47,250
2011-10-31 2011-10-27 0.753 78,240 +16,472 0.01% 58,900
2011-10-07 2011-10-04 0.607 61,768 -32,943 0.01% 37,500
2011-10-03 2011-09-28 0.680 94,711 -576,504 0.01% 64,400
2011-09-27 2011-09-23 0.692 671,215 -61,769 0.09% 464,550
2011-09-26 2011-09-22 0.680 732,984 +4,118 0.10% 498,400
2011-09-09 2011-09-07 0.874 728,866 +9,850 0.09% 636,958
2011-08-18 2011-08-16 0.948 719,016 -81,245 0.09% 681,450
2011-08-08 2011-08-04 1.132 800,261 -40,622 0.11% 906,200
2011-07-14 2011-07-12 1.255 840,883 +20,311 0.11% 1,055,700
2011-07-12 2011-07-08 1.305 820,572 +40,622 0.11% 1,070,600
2011-07-07 2011-07-05 1.379 779,950 +32,498 0.10% 1,075,200
2011-07-06 2011-07-04 1.391 747,452 -16,249 0.10% 1,039,600
2011-07-05 2011-06-30 1.305 763,701 +24,374 0.10% 996,400
2011-06-21 2011-06-17 1.145 739,327 -8,125 0.10% 846,300
2011-06-14 2011-06-10 1.182 747,452 -81,245 0.10% 883,200
2011-06-02 2011-05-31 1.354 828,697 -81,244 0.11% 1,122,000
2011-06-01 2011-05-30 1.366 909,941 -146,241 0.12% 1,243,199
2011-05-31 2011-05-27 1.317 1,056,182 +227,485 0.14% 1,391,000
2011-05-26 2011-05-24 1.526 828,697 -64,995 0.11% 1,264,801
2011-05-25 2011-05-23 1.477 893,692 -32,498 0.12% 1,319,999
2011-05-24 2011-05-20 1.489 926,190 -32,498 0.12% 1,379,399
2011-05-23 2011-05-19 1.563 958,688 -64,996 0.13% 1,498,600
2011-05-20 2011-05-18 1.600 1,023,684 +64,996 0.14% 1,638,000
2011-05-19 2011-05-17 1.649 958,688 +32,498 0.13% 1,581,200
2011-05-18 2011-05-16 1.686 926,190 -16,249 0.12% 1,561,799
2011-05-13 2011-05-11 1.772 942,439 +32,498 0.12% 1,670,399
2011-05-12 2011-05-09 1.838 909,941 +16,249 0.12% 1,672,569
2011-05-11 2011-05-06 1.888 893,692 -14,008 0.12% 1,687,401
2011-05-04 2011-04-29 1.851 907,700 -39,987 0.12% 1,679,799
2011-05-03 2011-04-28 1.863 947,687 +67,977 0.13% 1,765,650
2011-04-29 2011-04-27 1.926 879,710 -19,993 0.12% 1,694,001
2011-04-19 2011-04-15 1.988 899,703 +19,993 0.12% 1,788,750
2011-04-18 2011-04-14 1.938 879,710 +11,997 0.12% 1,705,001
2011-04-14 2011-04-12 1.838 867,713 -75,975 0.12% 1,594,949
2011-04-13 2011-04-11 1.763 943,688 +43,985 0.13% 1,663,799
2011-04-12 2011-04-08 1.776 899,703 -15,995 0.12% 1,597,500
2011-04-11 2011-04-07 1.776 915,698 +15,995 0.12% 1,625,901
2011-04-08 2011-04-06 1.763 899,703 +23,992 0.12% 1,586,250
2011-04-07 2011-04-04 1.788 875,711 -119,960 0.12% 1,565,850
2011-04-06 2011-04-01 1.751 995,671 +31,989 0.13% 1,743,000
2011-03-29 2011-03-25 1.938 963,682 -39,987 0.13% 1,867,750
2011-03-28 2011-03-24 1.888 1,003,669 -39,986 0.14% 1,895,051
2011-03-25 2011-03-23 1.876 1,043,655 -79,974 0.14% 1,957,499
2011-03-24 2011-03-22 1.976 1,123,629 +55,982 0.15% 2,219,900
2011-03-23 2011-03-21 2.001 1,067,647 -39,987 0.14% 2,135,999
2011-03-22 2011-03-18 1.838 1,107,634 -47,984 0.15% 2,035,949
2011-03-21 2011-03-17 1.801 1,155,618 +119,960 0.16% 2,080,799
2011-03-18 2011-03-16 1.863 1,035,658 +39,987 0.14% 1,929,550
2011-03-17 2011-03-15 1.863 995,671 +175,942 0.13% 1,855,050
2011-03-16 2011-03-14 1.951 819,729 -47,984 0.11% 1,598,999
2011-03-15 2011-03-11 2.001 867,713 +47,984 0.12% 1,735,999
2011-03-14 2011-03-10 1.988 819,729 +103,965 0.11% 1,629,749
2011-03-08 2011-03-04 2.151 715,764 +39,987 0.10% 1,539,401
2011-03-04 2011-03-02 2.213 675,777 +199,934 0.09% 1,495,650
2011-03-03 2011-03-01 2.163 475,843 +199,934 0.06% 1,029,350
2011-03-02 2011-02-28 2.201 275,909 -43,985 0.04% 607,200
2011-03-01 2011-02-25 2.213 319,894 +239,920 0.04% 707,999
2011-02-28 2011-02-24 1.913 79,974 -131,956 0.01% 153,001
2011-02-25 2011-02-23 1.838 211,930 +23,992 0.03% 389,550
2011-02-23 2011-02-21 2.101 187,938 -39,987 0.03% 394,800
2011-02-22 2011-02-18 2.063 227,925 -23,992 0.03% 470,251
2011-02-21 2011-02-17 2.076 251,917 -31,989 0.03% 522,900
2011-02-18 2011-02-16 2.026 283,906 +59,980 0.04% 575,099
2011-02-17 2011-02-15 1.876 223,926 -95,968 0.03% 420,000
2011-02-16 2011-02-14 1.851 319,894 +15,994 0.04% 591,999
2011-02-15 2011-02-11 1.901 303,900 +79,974 0.04% 577,601
2011-02-08 2011-02-02 1.726 223,926 +7,997 0.03% 386,400
2011-02-01 2011-01-28 1.701 215,929 +39,987 0.03% 367,201
2011-01-31 2011-01-27 1.676 175,942 -15,995 0.02% 294,800
2011-01-28 2011-01-26 1.638 191,937 -15,994 0.03% 314,401
2011-01-18 2011-01-14 1.613 207,931 -31,990 0.03% 335,399
2011-01-14 2011-01-12 1.663 239,921 -39,987 0.03% 399,000
2011-01-13 2011-01-11 1.663 279,908 -7,997 0.04% 465,501
2011-01-12 2011-01-10 1.638 287,905 +103,966 0.04% 471,600
2011-01-11 2011-01-07 1.676 183,939 +19,993 0.02% 308,200
2011-01-07 2011-01-05 1.713 163,946 -3,999 0.02% 280,850
2011-01-06 2011-01-04 1.751 167,945 +23,993 0.02% 294,001
2011-01-04 2010-12-31 1.701 143,952 -39,987 0.02% 244,799
2011-01-03 2010-12-29 1.613 183,939 +39,987 0.02% 296,700
2010-12-30 2010-12-28 1.638 143,952 -15,995 0.02% 235,799
2010-12-28 2010-12-22 1.638 159,947 -63,979 0.02% 262,000
2010-12-23 2010-12-21 1.688 223,926 +95,968 0.03% 378,000
2010-12-20 2010-12-16 1.551 127,958 +7,998 0.02% 198,400
2010-12-15 2010-12-13 1.638 119,960 -7,998 0.02% 196,499
2010-12-14 2010-12-10 1.651 127,958 -31,989 0.02% 211,200
2010-12-13 2010-12-09 1.651 159,947 +31,989 0.02% 264,000
2010-12-08 2010-12-06 1.701 127,958 +23,992 0.02% 217,600
2010-12-07 2010-12-03 1.738 103,966 -39,986 0.01% 180,701
2010-12-06 2010-12-02 1.813 143,952 -159,948 0.02% 260,999
2010-12-03 2010-12-01 1.801 303,900 +223,926 0.04% 547,201
2010-12-02 2010-11-30 1.701 79,974 +7,998 0.01% 136,001
2010-12-01 2010-11-29 1.651 71,976 -35,988 0.01% 118,800
2010-11-26 2010-11-24 1.488 107,964 -15,995 0.01% 160,649
2010-11-25 2010-11-23 1.488 123,959 +31,989 0.02% 184,450
2010-11-22 2010-11-18 1.613 91,970 +3,999 0.01% 148,351
2010-11-18 2010-11-16 1.663 87,971 +3,999 0.01% 146,300
2010-11-16 2010-11-12 1.713 83,972 +15,994 0.01% 143,850
2010-11-12 2010-11-10 1.876 67,978 +15,995 0.01% 127,501
2010-11-11 2010-11-09 1.876 51,983 -15,995 0.01% 97,500
2010-11-10 2010-11-08 1.726 67,978 -55,981 0.01% 117,301
2010-11-09 2010-11-05 1.688 123,959 -71,976 0.02% 209,250
2010-11-08 2010-11-04 1.751 195,935 +159,947 0.03% 342,999
2010-11-05 2010-11-03 1.663 35,988 -115,962 0.00% 59,850
2010-11-04 2010-11-02 1.701 151,950 -7,997 0.02% 258,400
2010-11-03 2010-11-01 1.688 159,947 -15,995 0.02% 270,000
2010-11-02 2010-10-29 1.463 175,942 -119,960 0.02% 257,400
2010-10-29 2010-10-27 1.388 295,902 -135,955 0.04% 410,700
2010-10-28 2010-10-26 1.413 431,857 -231,924 0.06% 610,199
2010-10-27 2010-10-25 1.325 663,781 +167,945 0.09% 879,800
2010-10-26 2010-10-22 1.275 495,836 +55,981 0.07% 632,400
2010-10-18 2010-10-14 1.300 439,855 -23,992 0.06% 572,000
2010-10-14 2010-10-12 1.300 463,847 -27,991 0.06% 603,200
2010-10-13 2010-10-11 1.300 491,838 -79,973 0.07% 639,601
2010-10-12 2010-10-08 1.313 571,811 +63,979 0.08% 750,750
2010-10-11 2010-10-07 1.263 507,832 -23,992 0.07% 641,350
2010-10-08 2010-10-06 1.263 531,824 -227,925 0.07% 671,649
2010-10-07 2010-10-05 1.188 759,749 +119,960 0.10% 902,500
2010-10-06 2010-10-04 1.238 639,789 +239,921 0.09% 792,000
2010-09-20 2010-09-16 1.138 399,868 +119,960 0.05% 455,000
2010-09-17 2010-09-15 1.150 279,908 -79,973 0.04% 322,000
2010-09-13 2010-09-09 1.125 359,881 -79,974 0.05% 405,000
2010-09-10 2010-09-08 1.125 439,855 +79,974 0.06% 495,000
2010-09-08 2010-09-06 1.100 359,881 +199,934 0.05% 396,000
2010-09-07 2010-09-03 1.163 159,947 -39,987 0.02% 186,090
2010-09-06 2010-09-02 1.100 199,934 +43,502 0.03% 219,831
2010-08-27 2010-08-25 1.125 156,432 -234,648 0.02% 176,000
2010-08-26 2010-08-24 1.163 391,080 -39,108 0.05% 455,000
2010-08-25 2010-08-23 1.227 430,188 -39,108 0.06% 528,000
2010-08-12 2010-08-10 1.138 469,296 -31,286 0.07% 534,000
2010-08-10 2010-08-06 1.176 500,582 +31,286 0.07% 588,800
2010-08-09 2010-08-05 1.202 469,296 +78,216 0.07% 564,000
2010-08-06 2010-08-04 1.138 391,080 +78,216 0.05% 445,000
2010-08-05 2010-08-03 1.176 312,864 +39,108 0.04% 368,000
2010-08-04 2010-08-02 1.138 273,756 +117,324 0.04% 311,500
2010-04-14 2010-04-12 1.036 156,432 +23,465 0.02% 162,000
2010-03-08 2010-03-04 0.895 132,967 +27,375 0.02% 119,000
2010-03-04 2010-03-02 0.933 105,592 +27,376 0.01% 98,550
2010-01-20 2010-01-18 1.048 78,216 -39,108 0.01% 82,000
2010-01-12 2010-01-08 0.882 117,324 -215,094 0.02% 103,500
2010-01-11 2010-01-07 0.793 332,418 -156,432 0.05% 263,500
2010-01-07 2010-01-05 0.767 488,850 +58,662 0.07% 375,000
2010-01-06 2010-01-04 0.780 430,188 +312,864 0.06% 335,500
2010-01-05 2009-12-31 0.793 117,324 -93,859 0.02% 93,000
2010-01-04 2009-12-29 0.767 211,183 +93,859 0.03% 162,000
2009-12-23 2009-12-21 0.620 117,324 -19,554 0.02% 72,750
2009-12-21 2009-12-17 0.652 136,878 +39,108 0.02% 89,250
2009-12-18 2009-12-16 0.678 97,770 +35,197 0.01% 66,250
2009-12-16 2009-12-14 0.652 62,573 -31,286 0.01% 40,800
2009-12-11 2009-12-09 0.678 93,859 -46,930 0.02% 63,600
2009-11-23 2009-11-19 0.663 140,789 +7,680 0.02% 93,289
2009-11-18 2009-11-16 0.669 133,109 -73,950 0.02% 89,100
2009-11-17 2009-11-13 0.669 207,059 +29,580 0.04% 138,600
2009-11-12 2009-11-10 0.669 177,479 -7,395 0.03% 118,800
2009-09-11 2009-09-09 0.744 184,874 -14,790 0.03% 137,500
2009-08-12 2009-08-10 0.757 199,664 +14,790 0.04% 151,200
2009-08-10 2009-08-06 0.811 184,874 -36,975 0.03% 150,000
2009-08-04 2009-07-31 0.798 221,849 +110,925 0.04% 177,000
2009-08-03 2009-07-30 0.703 110,924 -7,395 0.02% 78,000
2009-07-27 2009-07-23 0.690 118,319 -14,790 0.02% 81,600
2009-07-24 2009-07-22 0.629 133,109 -36,975 0.02% 83,700
2009-07-17 2009-07-15 0.609 170,084 +51,765 0.03% 103,500
2009-07-15 2009-07-13 0.602 118,319 -36,975 0.02% 71,200
2009-06-25 2009-06-23 0.602 155,294 -22,185 0.03% 93,450
2009-06-23 2009-06-19 0.629 177,479 +22,185 0.03% 111,600
2009-06-17 2009-06-15 0.676 155,294 +7,395 0.03% 105,000
2009-06-11 2009-06-09 0.622 147,899 -11,093 0.03% 92,000
2009-06-10 2009-06-08 0.663 158,992 +11,093 0.03% 105,350
2009-06-01 2009-05-27 0.656 147,899 -36,975 0.03% 97,000
2009-05-29 2009-05-26 0.642 184,874 -73,950 0.04% 118,750
2009-05-27 2009-05-25 0.636 258,824 -7,395 0.05% 164,500
2009-05-26 2009-05-22 0.656 266,219 +44,370 0.05% 174,600
2009-05-25 2009-05-21 0.703 221,849 +155,294 0.04% 156,000
2009-04-23 2009-04-21 0.500 66,555 -44,369 0.01% 33,300
2009-04-22 2009-04-20 0.494 110,924 +44,369 0.02% 54,750
2009-04-15 2009-04-09 0.467 66,555 -88,739 0.01% 31,050
2009-04-14 2009-04-08 0.419 155,294 +44,370 0.03% 65,100
2009-04-08 2009-04-06 0.433 110,924 +44,369 0.02% 48,000
2008-09-11 2008-09-09 1.386 66,555 +1,630 0.01% 92,260
2008-05-22 2008-05-20 1.456 64,925 +7,214 0.01% 94,500
2008-05-19 2008-05-15 1.490 57,711 +1,332 0.01% 85,984
2008-05-16 2008-05-14 1.504 56,379 -7,047 0.01% 84,800
2008-05-08 2008-05-06 1.447 63,426 +7,047 0.01% 91,799
2008-04-17 2008-04-15 1.277 56,379 -7,047 0.01% 72,000
2007-11-29 2007-11-27 1.462 63,426 -17,619 0.01% 92,699
2007-11-27 2007-11-23 1.462 81,045 +17,619 0.02% 118,450
2007-10-25 2007-10-23 1.532 63,426 +7,047 0.01% 97,199
2007-10-18 2007-10-16 1.518 56,379 -21,142 0.01% 85,600
2007-09-19 2007-09-17 1.717 77,521 +1,303 0.02% 133,137
2007-08-20 2007-08-16 1.573 76,218 +20,786 0.02% 119,899
2007-08-02 2007-07-31 1.818 55,432 -6,928 0.01% 100,801
2007-07-20 2007-07-18 1.746 62,360 -13,858 0.01% 108,899
2007-07-17 2007-07-13 1.790 76,218 -10,394 0.02% 136,399
2007-07-12 2007-07-10 1.732 86,612 -3,464 0.02% 150,000
2007-07-11 2007-07-09 1.746 90,076 -13,858 0.02% 157,300
2007-07-09 2007-07-05 1.746 103,934 +27,716 0.02% 181,500
2007-06-29 2007-06-27 1.790 76,218 -34,645 0.02% 136,399
2007-06-26 2007-06-22 1.804 110,863 0.02% 200,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top