History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,102,500 +0 0.10% 959,175
2025-10-13 2025-10-09 0.930 1,102,500 +0 0.10% 1,025,325
2025-10-10 2025-10-08 0.950 1,102,500 +40,000 0.10% 1,047,375
2025-10-09 2025-10-06 0.980 1,062,500 +20,000 0.10% 1,041,250
2025-10-08 2025-10-03 0.880 1,042,500 +40,000 0.10% 917,400
2025-09-30 2025-09-26 0.950 1,002,500 +30,000 0.10% 952,375
2025-09-29 2025-09-25 1.070 972,500 -5,000 0.09% 1,040,575
2025-09-26 2025-09-24 0.820 977,500 +5,000 0.09% 801,550
2025-09-24 2025-09-22 0.630 972,500 +20,000 0.09% 612,675
2025-09-22 2025-09-18 0.560 952,500 +200,000 0.09% 533,400
2025-09-16 2025-09-12 0.590 752,500 +140,000 0.07% 443,975
2025-09-11 2025-09-09 0.540 612,500 -100,000 0.06% 330,750
2025-09-10 2025-09-08 0.580 712,500 +150,000 0.07% 413,250
2023-11-23 2023-11-21 0.500 562,500 -50,000 0.05% 281,250
2022-12-14 2022-12-12 0.630 612,500 +50,000 0.06% 385,875
2022-04-04 2022-03-31 0.760 562,500 -30,000 0.05% 427,500
2022-03-17 2022-03-15 0.720 592,500 -645,000 0.06% 426,600
2022-03-16 2022-03-14 0.780 1,237,500 -355,000 0.12% 965,250
2021-12-14 2021-12-10 0.890 1,592,500 -50,000 0.15% 1,417,325
2021-12-13 2021-12-09 0.870 1,642,500 +50,000 0.16% 1,428,975
2021-11-24 2021-11-22 0.860 1,592,500 -100,000 0.15% 1,369,550
2021-11-11 2021-11-09 0.900 1,692,500 +100,000 0.16% 1,523,250
2021-10-07 2021-10-05 1.010 1,592,500 -5,000 0.15% 1,608,425
2021-09-30 2021-09-28 1.040 1,597,500 +30,000 0.15% 1,661,400
2021-09-21 2021-09-17 1.220 1,567,500 +5,000 0.15% 1,912,350
2021-09-17 2021-09-15 1.200 1,562,500 +530,000 0.15% 1,875,000
2021-09-15 2021-09-13 1.030 1,032,500 +500,000 0.10% 1,063,475
2021-09-14 2021-09-10 1.050 532,500 -25,000 0.05% 559,125
2021-09-08 2021-09-06 0.740 557,500 +25,000 0.05% 412,550
2021-06-15 2021-06-10 0.670 532,500 -650,000 0.05% 356,775
2021-03-22 2021-03-18 0.720 1,182,500 -25,000 0.11% 851,400
2021-03-04 2021-03-02 0.710 1,207,500 -135,000 0.11% 857,325
2021-03-02 2021-02-26 0.740 1,342,500 +135,000 0.13% 993,450
2020-07-22 2020-07-20 0.690 1,207,500 +25,000 0.11% 833,175
2020-06-17 2020-06-15 0.685 1,182,500 +654,096 0.11% 810,333
2018-09-07 2018-09-05 1.067 528,404 +4,529 0.05% 563,959
2018-05-17 2018-05-15 1.439 523,875 +5,903 0.05% 753,996
2017-12-28 2017-12-22 1.871 517,972 -9,727 0.05% 969,150
2017-08-25 2017-08-22 2.028 527,699 +5,953 0.05% 1,069,946
2017-08-09 2017-08-07 1.996 521,746 -14,426 0.05% 1,041,601
2017-06-08 2017-06-06 2.111 536,172 -1,202 0.05% 1,131,726
2017-05-18 2017-05-16 2.168 537,374 +6,490 0.05% 1,165,097
2017-05-09 2017-05-05 2.105 530,884 -9,501 0.05% 1,117,500
2017-04-27 2017-04-25 2.137 540,385 +14,252 0.05% 1,154,562
2016-12-20 2016-12-16 2.221 526,133 -33,255 0.05% 1,168,412
2016-12-08 2016-12-06 1.852 559,388 -23,753 0.06% 1,036,201
2016-12-05 2016-12-01 1.916 583,141 +23,753 0.06% 1,117,025
2016-11-15 2016-11-11 1.789 559,388 +23,754 0.06% 1,000,876
2016-10-04 2016-09-30 1.737 535,634 -14,252 0.05% 930,187
2016-09-02 2016-08-31 1.811 549,886 +6,507 0.06% 995,657
2016-08-23 2016-08-19 1.747 543,379 +79,805 0.06% 949,150
2016-08-22 2016-08-18 1.757 463,574 +42,250 0.05% 814,688
2016-05-26 2016-05-24 1.832 421,324 +4,957 0.04% 771,957
2016-05-20 2016-05-18 1.832 416,367 -9,279 0.04% 762,875
2016-05-18 2016-05-16 1.854 425,646 -4,639 0.04% 789,051
2016-05-17 2016-05-13 1.821 430,285 +51,031 0.04% 783,738
2016-05-11 2016-05-09 1.886 379,254 +134,537 0.04% 715,313
2016-05-03 2016-04-28 1.811 244,717 +9,278 0.03% 443,100
2016-04-13 2016-04-11 1.724 235,439 -46,392 0.02% 406,000
2016-04-11 2016-04-07 1.703 281,831 -46,392 0.03% 479,925
2016-03-16 2016-03-14 1.832 328,223 +27,836 0.03% 601,376
2016-03-15 2016-03-11 1.908 300,387 -64,949 0.03% 573,037
2016-03-09 2016-03-07 1.832 365,336 -556,703 0.04% 669,375
2016-02-23 2016-02-19 1.843 922,039 -18,557 0.11% 1,699,313
2016-02-22 2016-02-18 1.843 940,596 -9,278 0.11% 1,733,513
2016-02-18 2016-02-16 1.843 949,874 -3,270,628 0.11% 1,750,613
2016-02-17 2016-02-15 1.778 4,220,502 -55,670 0.48% 7,505,437
2016-02-16 2016-02-12 1.617 4,276,172 +1,855,675 0.49% 6,913,124
2016-02-15 2016-02-11 1.638 2,420,497 +909,281 0.28% 3,965,300
2016-02-05 2016-02-03 1.714 1,511,216 +18,557 0.17% 2,589,713
2016-01-29 2016-01-27 1.649 1,492,659 +9,278 0.17% 2,461,387
2016-01-27 2016-01-25 1.638 1,483,381 +111,341 0.17% 2,430,101
2016-01-26 2016-01-22 1.671 1,372,040 -4,639 0.16% 2,292,062
2016-01-25 2016-01-21 1.638 1,376,679 +18,556 0.16% 2,255,299
2016-01-20 2016-01-18 1.617 1,358,123 -477,836 0.16% 2,195,626
2016-01-19 2016-01-15 1.617 1,835,959 -9,278 0.21% 2,968,125
2016-01-15 2016-01-13 1.627 1,845,237 -250,517 0.21% 3,003,012
2016-01-14 2016-01-12 1.627 2,095,754 -3,047,947 0.24% 3,410,713
2016-01-13 2016-01-11 1.617 5,143,701 -74,227 0.60% 8,315,625
2016-01-12 2016-01-08 1.617 5,217,928 +440,723 0.61% 8,435,625
2016-01-11 2016-01-07 1.617 4,777,205 +102,062 0.55% 7,723,125
2016-01-08 2016-01-06 1.617 4,675,143 -969,590 0.54% 7,558,125
2016-01-07 2016-01-05 1.574 5,644,733 -9,279 0.66% 8,882,275
2016-01-06 2016-01-04 1.509 5,654,012 +250,517 0.66% 8,531,251
2016-01-05 2015-12-31 1.530 5,403,495 +301,547 0.63% 8,269,724
2016-01-04 2015-12-29 1.627 5,101,948 -1,257,220 0.59% 8,303,112
2015-12-15 2015-12-11 1.218 6,359,168 -4,640 0.74% 7,744,737
2015-12-14 2015-12-10 1.218 6,363,808 +18,557 0.74% 7,750,388
2015-12-10 2015-12-08 1.304 6,345,251 +46,392 0.74% 8,274,888
2015-12-09 2015-12-07 1.347 6,298,859 -74,227 0.73% 8,485,938
2015-12-08 2015-12-04 1.336 6,373,086 +463,919 0.74% 8,517,250
2015-12-07 2015-12-03 1.336 5,909,167 +440,723 0.69% 7,897,250
2015-12-04 2015-12-02 1.261 5,468,444 +46,392 0.63% 6,895,687
2015-12-03 2015-12-01 1.175 5,422,052 +102,062 0.63% 6,369,687
2015-12-02 2015-11-30 1.142 5,319,990 +37,113 0.62% 6,077,775
2015-12-01 2015-11-27 1.132 5,282,877 +278,352 0.61% 5,978,438
2015-11-17 2015-11-13 1.218 5,004,525 +92,784 0.58% 6,094,937
2015-11-13 2015-11-11 1.218 4,911,741 -148,454 0.57% 5,981,937
2015-10-23 2015-10-20 1.229 5,060,195 -18,557 0.59% 6,217,274
2015-10-20 2015-10-16 1.207 5,078,752 +18,557 0.59% 6,130,600
2015-10-16 2015-10-14 1.207 5,060,195 +732,991 0.59% 6,108,199
2015-10-15 2015-10-13 1.207 4,327,204 -27,835,134 0.50% 5,223,401
2015-10-13 2015-10-09 1.132 32,162,338 -668,043 3.73% 36,396,938
2015-09-22 2015-09-18 1.239 32,830,381 +27,835 3.81% 40,691,313
2015-09-11 2015-09-09 1.283 32,802,546 +46,392 3.81% 42,070,963
2015-09-07 2015-09-02 1.266 32,756,154 +419,951 3.81% 41,484,199
2015-09-04 2015-09-01 1.299 32,336,203 +32,058 3.81% 42,011,462
2015-08-31 2015-08-27 1.277 32,304,145 -45,797 3.80% 41,264,437
2015-08-28 2015-08-26 1.190 32,349,942 -73,276 3.81% 38,497,437
2015-08-27 2015-08-25 1.135 32,423,218 +407,595 3.82% 36,814,700
2015-08-26 2015-08-24 1.256 32,015,623 +348,058 3.77% 40,196,812
2015-08-20 2015-08-18 1.310 31,667,565 -27,478 3.73% 41,488,500
2015-08-19 2015-08-17 1.310 31,695,043 -54,957 3.73% 41,524,499
2015-08-18 2015-08-14 1.256 31,750,000 +9,159 3.74% 39,863,312
2015-08-17 2015-08-13 1.201 31,740,841 -45,797 3.74% 38,119,125
2015-07-29 2015-07-27 1.114 31,786,638 -137,391 3.74% 35,397,825
2015-07-23 2015-07-21 1.212 31,924,029 -137,391 3.76% 38,687,662
2015-07-22 2015-07-20 1.190 32,061,420 -238,146 3.78% 38,154,087
2015-07-21 2015-07-17 1.135 32,299,566 +183,189 3.80% 36,674,301
2015-07-20 2015-07-16 1.103 32,116,377 +91,594 3.78% 35,414,387
2015-07-17 2015-07-15 1.103 32,024,783 -45,797 3.76% 35,313,388
2015-07-16 2015-07-14 1.125 32,070,580 +45,797 3.76% 36,064,163
2015-07-15 2015-07-13 1.135 32,024,783 -45,797 3.76% 36,362,300
2015-07-14 2015-07-10 1.081 32,070,580 -45,797 3.76% 34,663,613
2015-07-13 2015-07-09 1.004 32,116,377 -45,797 3.77% 32,258,650
2015-07-10 2015-07-08 0.852 32,162,174 +45,797 3.78% 27,388,725
2015-07-09 2015-07-07 0.939 32,116,377 +22,899 3.77% 30,154,825
2015-07-08 2015-07-06 1.015 32,093,478 -1,355,595 3.77% 32,586,037
2015-07-07 2015-07-03 1.168 33,449,073 +91,594 3.93% 39,075,062
2015-07-03 2015-06-30 1.288 33,357,479 -18,319 3.92% 42,974,125
2015-06-29 2015-06-25 1.365 33,375,798 +77,855 3.92% 45,548,438
2015-06-26 2015-06-24 1.365 33,297,943 -425,913 3.91% 45,442,188
2015-06-25 2015-06-23 1.310 33,723,856 -1,076,232 3.96% 44,182,500
2015-06-24 2015-06-22 1.419 34,800,088 -2,115,827 4.08% 49,391,874
2015-06-23 2015-06-19 1.528 36,915,915 -50,377 4.33% 56,425,249
2015-06-18 2015-06-16 1.605 36,966,292 +27,478 4.34% 59,327,362
2015-06-16 2015-06-12 1.649 36,938,814 +36,638 4.34% 60,896,412
2015-06-15 2015-06-11 1.594 36,902,176 +622,841 4.33% 58,821,575
2015-06-12 2015-06-10 1.539 36,279,335 +18,318 4.26% 55,848,337
2015-06-11 2015-06-09 1.561 36,261,017 +41,218 4.26% 56,611,913
2015-06-10 2015-06-08 1.583 36,219,799 -54,957 4.26% 57,338,437
2015-06-09 2015-06-05 1.474 36,274,756 -18,319 4.26% 53,465,063
2015-06-08 2015-06-04 1.485 36,293,075 -2,037,972 4.26% 53,888,301
2015-06-05 2015-06-03 1.518 38,331,047 -164,869 4.50% 58,169,763
2015-06-04 2015-06-02 1.474 38,495,916 -146,551 4.52% 56,738,812
2015-06-03 2015-06-01 1.474 38,642,467 -151,130 4.54% 56,954,813
2015-06-02 2015-05-29 1.365 38,793,597 +2,647,073 4.56% 52,942,187
2015-06-01 2015-05-28 1.201 36,146,524 -384,696 4.25% 43,410,125
2015-05-29 2015-05-27 1.234 36,531,220 +77,855 4.29% 45,068,638
2015-05-28 2015-05-26 1.114 36,453,365 +476,291 4.28% 40,594,726
2015-05-26 2015-05-21 0.994 35,977,074 +18,318 4.23% 35,743,662
2015-05-22 2015-05-20 1.026 35,958,756 -45,797 4.23% 36,903,225
2015-05-20 2015-05-18 1.004 36,004,553 +54,957 4.23% 36,164,050
2015-05-19 2015-05-15 1.004 35,949,596 +274,783 4.22% 36,108,850
2015-05-18 2015-05-14 1.048 35,674,813 -787,711 4.19% 37,390,800
2015-05-15 2015-05-13 1.020 36,462,524 +137,391 4.28% 37,207,253
2015-05-14 2015-05-12 1.009 36,325,133 +828,717 4.27% 36,659,725
2015-05-13 2015-05-11 1.020 35,496,416 +169,439 4.28% 36,221,412
2015-05-11 2015-05-07 0.976 35,326,977 +267,536 4.26% 34,463,963
2015-05-08 2015-05-06 1.020 35,059,441 +75,802 4.23% 35,775,512
2015-05-07 2015-05-05 1.009 34,983,639 +80,260 4.22% 35,305,875
2015-05-06 2015-05-04 1.043 34,903,379 -35,671 4.21% 36,399,038
2015-05-04 2015-04-29 0.942 34,939,050 -44,589 4.20% 32,910,150
2015-04-30 2015-04-28 0.920 34,983,639 +499,400 4.21% 32,167,575
2015-04-29 2015-04-27 0.920 34,484,239 +62,425 4.15% 31,708,375
2015-04-27 2015-04-23 0.908 34,421,814 +2,140,286 4.14% 31,264,987
2015-04-24 2015-04-22 0.931 32,281,528 +566,283 3.88% 30,044,962
2015-04-23 2015-04-21 0.942 31,715,245 +432,517 3.81% 29,873,550
2015-04-22 2015-04-20 0.897 31,282,728 +2,653,062 3.76% 28,063,000
2015-04-21 2015-04-17 0.942 28,629,666 +891,786 3.44% 26,967,150
2015-04-20 2015-04-16 0.953 27,737,880 +196,193 3.34% 26,438,187
2015-04-17 2015-04-15 0.976 27,541,687 +133,767 3.31% 26,868,862
2015-04-16 2015-04-14 0.976 27,407,920 +490,483 3.30% 26,738,363
2015-04-15 2015-04-13 0.964 26,917,437 +4,588,237 3.24% 25,958,025
2015-04-14 2015-04-10 0.886 22,329,200 +428,057 2.69% 19,780,613
2015-04-13 2015-04-09 0.897 21,901,143 +2,153,663 2.63% 19,647,000
2015-04-10 2015-04-08 0.852 19,747,480 +9,105,132 2.37% 16,829,250
2015-04-09 2015-04-02 0.830 10,642,348 +321,043 1.28% 8,830,975
2015-04-08 2015-04-01 0.819 10,321,305 +249,700 1.24% 8,448,837
2015-04-02 2015-03-31 0.830 10,071,605 +267,536 1.21% 8,357,375
2015-04-01 2015-03-30 0.819 9,804,069 +1,181,616 1.18% 8,025,437
2015-03-30 2015-03-26 0.830 8,622,453 -57,966 1.04% 7,154,875
2015-03-27 2015-03-25 0.841 8,680,419 +700,052 1.04% 7,300,312
2015-03-26 2015-03-24 0.863 7,980,367 +2,345,396 0.96% 6,890,537
2015-03-25 2015-03-23 0.886 5,634,971 +1,863,832 0.68% 4,991,812
2015-03-24 2015-03-20 0.852 3,771,139 +35,672 0.45% 3,213,850
2015-03-20 2015-03-18 0.819 3,735,467 -18,103,251 0.45% 3,057,787
2015-03-19 2015-03-17 0.830 21,838,718 +294,290 2.63% 18,121,675
2015-03-18 2015-03-16 0.819 21,544,428 -387,927 2.59% 17,635,887
2015-03-16 2015-03-12 0.807 21,932,355 +71,343 2.64% 17,707,500
2015-03-13 2015-03-11 0.807 21,861,012 +218,487 2.63% 17,649,900
2015-03-11 2015-03-09 0.819 21,642,525 +267,536 2.60% 17,716,188
2015-03-10 2015-03-06 0.819 21,374,989 +35,671 2.57% 17,497,187
2015-03-09 2015-03-05 0.819 21,339,318 +543,990 2.57% 17,467,988
2015-03-06 2015-03-04 0.830 20,795,328 +124,850 2.50% 17,255,875
2015-03-05 2015-03-03 0.852 20,670,478 -129,309 2.49% 17,615,850
2015-03-04 2015-03-02 0.819 20,799,787 +129,309 2.50% 17,026,337
2015-03-03 2015-02-27 0.819 20,670,478 -26,754 2.49% 16,920,487
2015-02-27 2015-02-25 0.841 20,697,232 +26,754 2.49% 17,406,563
2015-02-06 2015-02-04 0.774 20,670,478 +178,357 2.49% 15,993,337
2015-02-04 2015-02-02 0.785 20,492,121 +156,062 2.46% 16,085,125
2015-01-29 2015-01-27 0.796 20,336,059 +57,966 2.45% 16,190,663
2015-01-28 2015-01-26 0.785 20,278,093 +352,256 2.44% 15,917,125
2015-01-27 2015-01-23 0.785 19,925,837 +383,468 2.40% 15,640,625
2015-01-07 2015-01-05 0.774 19,542,369 -717,888 2.35% 15,120,487
2015-01-06 2015-01-02 0.774 20,260,257 +1,159,322 2.44% 15,675,938
2015-01-02 2014-12-29 0.763 19,100,935 -512,777 2.30% 14,564,750
2014-12-30 2014-12-24 0.763 19,613,712 -66,884 2.34% 14,955,750
2014-12-29 2014-12-22 0.751 19,680,596 -579,661 2.35% 14,786,062
2014-12-22 2014-12-18 0.763 20,260,257 -151,603 2.42% 15,448,750
2014-12-19 2014-12-17 0.763 20,411,860 -98,097 2.44% 15,564,350
2014-12-18 2014-12-16 0.763 20,509,957 -428,057 2.45% 15,639,150
2014-11-28 2014-11-26 0.796 20,938,014 +13,377 2.50% 16,669,912
2014-11-27 2014-11-25 0.807 20,924,637 +249,700 2.50% 16,893,900
2014-11-18 2014-11-14 0.796 20,674,937 +133,768 2.45% 16,460,462
2014-11-17 2014-11-13 0.785 20,541,169 +909,621 2.43% 16,123,625
2014-11-14 2014-11-12 0.796 19,631,548 +1,391,186 2.33% 15,629,763
2014-11-10 2014-11-06 0.796 18,240,362 +98,096 2.16% 14,522,162
2014-11-05 2014-11-03 0.830 18,142,266 -178,357 2.15% 15,054,375
2014-11-03 2014-10-30 0.729 18,320,623 +2,675,357 2.17% 13,353,438
2014-10-27 2014-10-23 0.807 15,645,266 +267,536 1.85% 12,631,500
2014-10-24 2014-10-22 0.830 15,377,730 +254,159 1.82% 12,760,375
2014-10-22 2014-10-20 0.819 15,123,571 +445,893 1.79% 12,379,887
2014-10-21 2014-10-17 0.819 14,677,678 +276,453 1.74% 12,014,887
2014-10-20 2014-10-16 0.819 14,401,225 +44,590 1.71% 11,788,588
2014-10-17 2014-10-15 0.856 14,356,635 +138,226 1.70% 12,287,037
2014-10-16 2014-10-14 0.844 14,218,409 +509,351 1.69% 12,006,488
2014-10-15 2014-10-13 0.844 13,709,058 +438,164 1.65% 11,576,375
2014-10-14 2014-10-10 0.844 13,270,894 +175,266 1.60% 11,206,375
2014-10-13 2014-10-09 0.844 13,095,628 +635,338 1.58% 11,058,375
2014-10-10 2014-10-08 0.844 12,460,290 +52,579 1.50% 10,521,875
2014-10-07 2014-10-03 0.844 12,407,711 -438,164 1.50% 10,477,475
2014-10-06 2014-09-30 0.822 12,845,875 -753,642 1.56% 10,554,300
2014-10-03 2014-09-29 0.822 13,599,517 +674,773 1.65% 11,173,500
2014-09-30 2014-09-26 0.879 12,924,744 +2,304,743 1.57% 11,356,537
2014-09-29 2014-09-25 0.947 10,620,001 +683,536 1.29% 10,058,562
2014-09-26 2014-09-24 0.993 9,936,465 -495,126 1.20% 9,864,712
2014-09-24 2014-09-22 0.959 10,431,591 -534,560 1.27% 9,999,150
2014-09-19 2014-09-17 0.913 10,966,151 -438,164 1.33% 10,011,000
2014-09-18 2014-09-16 0.970 11,404,315 -271,662 1.39% 11,061,688
2014-09-17 2014-09-15 0.833 11,675,977 +179,648 1.42% 9,726,338
2014-09-16 2014-09-12 0.822 11,496,329 +118,304 1.40% 9,445,500
2014-09-15 2014-09-11 0.833 11,378,025 +587,140 1.38% 9,478,137
2014-09-10 2014-09-05 0.844 10,790,885 +240,990 1.31% 9,112,175
2014-09-08 2014-09-04 0.844 10,549,895 +762,405 1.28% 8,908,675
2014-09-05 2014-09-03 0.844 9,787,490 +771,169 1.19% 8,264,875
2014-09-04 2014-09-02 0.833 9,016,321 +797,459 1.10% 7,510,788
2014-09-01 2014-08-28 0.848 8,218,862 +70,950 1.00% 6,972,377
2014-08-27 2014-08-25 0.848 8,147,912 -1,359,598 1.01% 6,912,188
2014-08-26 2014-08-22 0.872 9,507,510 +344,202 1.18% 8,286,562
2014-08-25 2014-08-21 0.860 9,163,308 -86,051 1.14% 7,880,075
2014-08-22 2014-08-20 0.860 9,249,359 +43,026 1.15% 7,954,075
2014-08-21 2014-08-19 0.837 9,206,333 -17,210 1.15% 7,703,100
2014-08-20 2014-08-18 0.825 9,223,543 +43,025 1.15% 7,610,312
2014-08-19 2014-08-15 0.837 9,180,518 +1,153,077 1.14% 7,681,500
2014-08-15 2014-08-13 0.976 8,027,441 -43,025 1.00% 7,836,150
2014-08-12 2014-08-08 0.872 8,070,466 +86,050 1.01% 7,034,062
2014-08-08 2014-08-06 0.872 7,984,416 +90,354 0.99% 6,959,063
2014-08-07 2014-08-05 0.860 7,894,062 +1,458,556 0.98% 6,788,575
2014-08-05 2014-08-01 0.837 6,435,506 +223,732 0.80% 5,384,700
2014-07-28 2014-07-24 0.825 6,211,774 -4,303 0.77% 5,125,312
2014-07-16 2014-07-14 0.837 6,216,077 +344,202 0.77% 5,201,100
2014-07-10 2014-07-08 0.767 5,871,875 -25,815 0.73% 4,503,675
2014-07-07 2014-07-03 0.755 5,897,690 +81,748 0.73% 4,454,938
2014-07-04 2014-07-02 0.767 5,815,942 -55,933 0.72% 4,460,775
2014-07-03 2014-06-30 0.744 5,871,875 +1,695,196 0.73% 4,367,200
2014-07-02 2014-06-27 0.709 4,176,679 -86,050 0.52% 2,960,788
2014-06-26 2014-06-24 0.639 4,262,729 +25,815 0.53% 2,724,562
2014-06-25 2014-06-23 0.651 4,236,914 -86,051 0.53% 2,757,300
2014-06-17 2014-06-13 0.674 4,322,965 -51,630 0.54% 2,913,775
2014-06-16 2014-06-12 0.651 4,374,595 -4,302 0.54% 2,846,900
2014-06-11 2014-06-09 0.628 4,378,897 +86,050 0.55% 2,747,925
2014-06-10 2014-06-06 0.628 4,292,847 +43,025 0.53% 2,693,925
2014-06-09 2014-06-05 0.593 4,249,822 +25,816 0.53% 2,518,763
2014-06-05 2014-06-03 0.581 4,224,006 +25,815 0.53% 2,454,375
2014-06-04 2014-05-30 0.581 4,198,191 +25,815 0.52% 2,439,375
2014-06-03 2014-05-29 0.593 4,172,376 +8,605 0.52% 2,472,862
2014-05-30 2014-05-28 0.581 4,163,771 -137,681 0.52% 2,419,375
2014-05-23 2014-05-21 0.465 4,301,452 -68,840 0.55% 1,999,500
2014-05-15 2014-05-13 0.482 4,370,292 +43,025 0.56% 2,107,681
2014-04-24 2014-04-22 0.529 4,327,267 +4,302 0.55% 2,288,081
2014-04-07 2014-04-03 0.546 4,322,965 +103,261 0.55% 2,361,163
2014-03-10 2014-03-06 0.581 4,219,704 -90,353 0.54% 2,451,875
2014-02-28 2014-02-26 0.581 4,310,057 -30,118 0.55% 2,504,375
2014-02-25 2014-02-21 0.581 4,340,175 -4,302 0.55% 2,521,875
2014-02-19 2014-02-17 0.593 4,344,477 -137,681 0.56% 2,574,862
2014-02-05 2014-01-30 0.604 4,482,158 +12,907 0.57% 2,708,550
2014-01-29 2014-01-27 0.604 4,469,251 -86,050 0.57% 2,700,750
2014-01-21 2014-01-17 0.616 4,555,301 -43,025 0.58% 2,805,687
2013-12-20 2013-12-18 0.662 4,598,326 +86,050 0.59% 3,045,937
2013-12-10 2013-12-06 0.674 4,512,276 +86,051 0.58% 3,041,375
2013-12-05 2013-12-03 0.674 4,426,225 -73,143 0.57% 2,983,375
2013-11-27 2013-11-25 0.616 4,499,368 -51,631 0.57% 2,771,237
2013-11-25 2013-11-21 0.628 4,550,999 +86,051 0.58% 2,855,925
2013-11-22 2013-11-20 0.628 4,464,948 +86,051 0.57% 2,801,925
2013-11-11 2013-11-07 0.616 4,378,897 -34,421 0.55% 2,697,037
2013-10-29 2013-10-25 0.628 4,413,318 -86,050 0.56% 2,769,525
2013-10-18 2013-10-16 0.628 4,499,368 -86,051 0.57% 2,823,525
2013-10-15 2013-10-10 0.628 4,585,419 +692,707 0.58% 2,877,525
2013-09-27 2013-09-25 0.639 3,892,712 -124,773 0.49% 2,488,063
2013-09-26 2013-09-24 0.639 4,017,485 -197,916 0.51% 2,567,812
2013-09-23 2013-09-18 0.616 4,215,401 -81,748 0.53% 2,596,337
2013-09-19 2013-09-17 0.616 4,297,149 -163,496 0.54% 2,646,687
2013-09-13 2013-09-11 0.593 4,460,645 -322,690 0.56% 2,643,712
2013-09-12 2013-09-10 0.593 4,783,335 -425,950 0.60% 2,834,962
2013-09-11 2013-09-09 0.581 5,209,285 -507,699 0.65% 3,026,875
2013-09-10 2013-09-06 0.581 5,716,984 -314,084 0.71% 3,321,875
2013-09-09 2013-09-05 0.569 6,031,068 -593,749 0.75% 3,434,287
2013-09-06 2013-09-04 0.558 6,624,817 -757,245 0.83% 3,695,400
2013-08-20 2013-08-16 0.564 7,382,062 +60,236 0.92% 4,160,694
2013-08-16 2013-08-13 0.575 7,321,826 +86,050 0.91% 4,211,831
2013-08-15 2013-08-12 0.581 7,235,776 +223,732 0.90% 4,204,375
2013-08-13 2013-08-09 0.593 7,012,044 +167,798 0.87% 4,155,862
2013-08-09 2013-08-07 0.564 6,844,246 +172,101 0.85% 3,857,569
2013-07-25 2013-07-23 0.552 6,672,145 -86,050 0.83% 3,683,031
2013-07-23 2013-07-19 0.546 6,758,195 -17,210 0.84% 3,691,262
2013-07-19 2013-07-17 0.546 6,775,405 +17,210 0.85% 3,700,662
2013-07-15 2013-07-11 0.552 6,758,195 -25,815 0.84% 3,730,531
2013-07-12 2013-07-10 0.540 6,784,010 -172,101 0.85% 3,665,944
2013-07-10 2013-07-08 0.639 6,956,111 +172,101 0.87% 4,446,062
2013-07-03 2013-06-28 0.651 6,784,010 -309,782 0.85% 4,414,900
2013-06-27 2013-06-25 0.628 7,093,792 +86,050 0.88% 4,451,625
2013-06-25 2013-06-21 0.662 7,007,742 -232,336 0.87% 4,641,938
2013-06-17 2013-06-13 0.674 7,240,078 +8,605 0.90% 4,879,975
2013-06-14 2013-06-11 0.697 7,231,473 +21,512 0.90% 5,042,250
2013-06-07 2013-06-05 0.721 7,209,961 -344,202 0.90% 5,194,825
2013-06-06 2013-06-04 0.732 7,554,163 -43,025 0.94% 5,530,613
2013-06-05 2013-06-03 0.744 7,597,188 +223,731 0.95% 5,650,400
2013-06-04 2013-05-31 0.744 7,373,457 +137,681 0.92% 5,484,000
2013-05-31 2013-05-29 0.732 7,235,776 +81,748 0.90% 5,297,513
2013-05-30 2013-05-28 0.732 7,154,028 +585,144 0.89% 5,237,663
2013-05-29 2013-05-27 0.732 6,568,884 -34,420 0.82% 4,809,263
2013-05-28 2013-05-24 0.697 6,603,304 -43,025 0.82% 4,604,250
2013-05-27 2013-05-23 0.686 6,646,329 +68,840 0.83% 4,557,012
2013-05-24 2013-05-22 0.721 6,577,489 +271,059 0.82% 4,739,125
2013-05-23 2013-05-21 0.721 6,306,430 +370,018 0.79% 4,543,825
2013-05-22 2013-05-20 0.732 5,936,412 +64,537 0.74% 4,346,212
2013-05-21 2013-05-16 0.770 5,871,875 +120,471 0.73% 4,518,863
2013-05-20 2013-05-15 0.770 5,751,404 +106,180 0.72% 4,426,151
2013-05-16 2013-05-14 0.781 5,645,224 -244,940 0.72% 4,411,275
2013-05-15 2013-05-13 0.758 5,890,164 +215,378 0.75% 4,463,200
2013-05-14 2013-05-10 0.722 5,674,786 +101,355 0.72% 4,098,438
2013-05-09 2013-05-07 0.722 5,573,431 -76,016 0.71% 4,025,237
2013-05-08 2013-05-06 0.710 5,649,447 -105,577 0.72% 4,013,250
2013-05-07 2013-05-03 0.710 5,755,024 +114,023 0.73% 4,088,250
2013-04-18 2013-04-16 0.699 5,641,001 -42,231 0.72% 3,940,463
2013-04-17 2013-04-15 0.687 5,683,232 -8,446 0.72% 3,902,675
2013-04-15 2013-04-11 0.710 5,691,678 -25,339 0.72% 4,043,250
2013-04-11 2013-04-09 0.699 5,717,017 +8,447 0.73% 3,993,563
2013-04-10 2013-04-08 0.699 5,708,570 +67,569 0.73% 3,987,662
2013-04-09 2013-04-05 0.687 5,641,001 -42,231 0.72% 3,873,675
2013-04-08 2013-04-03 0.746 5,683,232 -168,924 0.72% 4,239,113
2013-04-02 2013-03-27 0.805 5,852,156 -16,892 0.74% 4,711,550
2013-03-26 2013-03-22 0.770 5,869,048 -244,940 0.75% 4,516,687
2013-03-25 2013-03-21 0.722 6,113,988 +42,231 0.78% 4,415,638
2013-03-22 2013-03-20 0.746 6,071,757 +1,423,184 0.77% 4,528,913
2013-03-21 2013-03-19 0.805 4,648,573 -84,462 0.59% 3,742,550
2013-03-20 2013-03-18 0.781 4,733,035 -42,231 0.60% 3,698,475
2013-03-18 2013-03-14 0.841 4,775,266 -498,325 0.61% 4,014,162
2013-03-15 2013-03-13 0.793 5,273,591 -3,103,976 0.67% 4,183,312
2013-03-14 2013-03-12 0.829 8,377,567 +1,355,614 1.06% 6,943,125
2013-03-13 2013-03-11 0.912 7,021,953 +1,900,393 0.89% 6,401,587
2013-03-12 2013-03-08 0.876 5,121,560 +506,772 0.65% 4,487,175
2013-03-08 2013-03-06 0.912 4,614,788 -1,811,709 0.59% 4,207,087
2013-03-07 2013-03-05 0.829 6,426,497 -295,617 0.82% 5,326,125
2013-03-06 2013-03-04 0.781 6,722,114 -337,847 0.85% 5,252,775
2013-03-04 2013-02-28 0.805 7,059,961 -371,633 0.90% 5,683,950
2013-02-28 2013-02-26 0.770 7,431,594 +202,709 0.94% 5,719,188
2013-02-27 2013-02-25 0.817 7,228,885 -42,231 0.92% 5,905,537
2013-02-25 2013-02-21 0.793 7,271,116 +92,908 0.92% 5,767,862
2013-02-22 2013-02-20 0.817 7,178,208 -16,892 0.91% 5,864,138
2013-02-21 2013-02-19 0.805 7,195,100 +236,493 0.91% 5,792,750
2013-02-20 2013-02-18 0.841 6,958,607 -549,002 0.88% 5,849,513
2013-02-19 2013-02-15 0.841 7,507,609 +498,325 0.95% 6,311,012
2013-02-18 2013-02-14 0.841 7,009,284 -549,003 0.89% 5,892,112
2013-02-06 2013-02-04 0.770 7,558,287 +168,924 0.96% 5,816,688
2013-02-05 2013-02-01 0.781 7,389,363 +16,893 0.94% 5,774,175
2013-01-29 2013-01-25 0.758 7,372,470 -308,286 0.94% 5,586,400
2013-01-28 2013-01-24 0.758 7,680,756 -401,195 0.98% 5,820,000
2013-01-25 2013-01-23 0.781 8,081,951 -16,892 1.03% 6,315,375
2013-01-24 2013-01-22 0.793 8,098,843 -8,446 1.03% 6,424,463
2013-01-23 2013-01-21 0.781 8,107,289 +33,785 1.03% 6,335,175
2013-01-22 2013-01-18 0.758 8,073,504 -25,339 1.03% 6,117,600
2013-01-21 2013-01-17 0.758 8,098,843 +168,924 1.03% 6,136,800
2013-01-18 2013-01-16 0.817 7,929,919 -105,577 1.01% 6,478,237
2013-01-17 2013-01-15 0.805 8,035,496 +8,446 1.02% 6,469,350
2013-01-16 2013-01-14 0.817 8,027,050 -126,693 1.02% 6,557,587
2013-01-15 2013-01-11 0.817 8,153,743 -439,202 1.04% 6,661,087
2013-01-14 2013-01-10 0.852 8,592,945 +1,114,897 1.09% 7,325,100
2013-01-11 2013-01-09 0.829 7,478,048 -42,231 0.95% 6,197,625
2013-01-10 2013-01-08 0.876 7,520,279 -2,901,267 0.96% 6,588,775
2013-01-09 2013-01-07 0.876 10,421,546 -1,000,874 1.33% 9,130,675
2013-01-08 2013-01-04 0.781 11,422,420 -206,931 1.45% 8,925,675
2013-01-07 2013-01-03 0.758 11,629,351 +42,231 1.48% 8,812,000
2013-01-02 2012-12-27 0.734 11,587,120 -101,355 1.47% 8,505,625
2012-12-28 2012-12-24 0.758 11,688,475 -109,800 1.49% 8,856,800
2012-12-21 2012-12-19 0.675 11,798,275 -168,924 1.50% 7,962,187
2012-12-20 2012-12-18 0.675 11,967,199 -460,318 1.52% 8,076,187
2012-12-17 2012-12-13 0.675 12,427,517 -1,152,905 1.58% 8,386,838
2012-12-14 2012-12-12 0.651 13,580,422 -426,533 1.73% 8,843,313
2012-12-11 2012-12-07 0.639 14,006,955 +126,693 1.78% 8,955,225
2012-12-10 2012-12-06 0.628 13,880,262 -232,270 1.76% 8,709,888
2012-12-07 2012-12-05 0.639 14,112,532 -92,908 1.79% 9,022,725
2012-12-03 2012-11-29 0.663 14,205,440 -126,693 1.81% 9,418,500
2012-11-28 2012-11-26 0.616 14,332,133 +42,231 1.82% 8,823,750
2012-11-27 2012-11-23 0.616 14,289,902 +211,155 1.82% 8,797,750
2012-11-23 2012-11-21 0.616 14,078,747 +25,338 1.79% 8,667,750
2012-11-06 2012-11-02 0.687 14,053,409 +16,893 1.79% 9,650,475
2012-11-05 2012-11-01 0.675 14,036,516 +8,446 1.79% 9,472,687
2012-10-25 2012-10-22 0.687 14,028,070 +42,231 1.79% 9,633,075
2012-10-19 2012-10-17 0.699 13,985,839 -21,116 1.78% 9,769,662
2012-10-16 2012-10-12 0.687 14,006,955 -168,923 1.78% 9,618,575
2012-10-11 2012-10-09 0.699 14,175,878 +59,123 1.81% 9,902,412
2012-09-18 2012-09-14 0.746 14,116,755 -118,247 1.80% 10,529,662
2012-09-11 2012-09-07 0.746 14,235,002 +219,000 1.81% 10,612,596
2012-08-24 2012-08-22 0.818 14,016,002 +124,744 1.81% 11,460,550
2012-08-23 2012-08-21 0.902 13,891,258 +83,162 1.80% 12,527,812
2012-08-22 2012-08-20 0.914 13,808,096 -83,162 1.79% 12,618,850
2012-08-20 2012-08-16 0.818 13,891,258 +41,581 1.80% 11,358,550
2012-08-17 2012-08-15 0.782 13,849,677 +83,163 1.79% 10,824,938
2012-08-16 2012-08-14 0.770 13,766,514 +257,804 1.78% 10,594,400
2012-08-14 2012-08-10 0.746 13,508,710 -4,159 1.75% 10,071,125
2012-07-19 2012-07-17 0.746 13,512,869 -249,487 1.75% 10,074,225
2012-06-28 2012-06-26 0.709 13,762,356 -33,265 1.78% 9,763,762
2012-06-26 2012-06-22 0.721 13,795,621 +24,949 1.79% 9,953,250
2012-05-22 2012-05-18 0.721 13,770,672 -166,325 1.79% 9,935,250
2012-05-18 2012-05-16 0.729 13,936,997 +134,874 1.81% 10,153,509
2012-04-13 2012-04-11 0.765 13,802,123 +9,882,925 1.81% 10,558,012
2012-03-27 2012-03-23 0.826 3,919,198 +160,598 0.51% 3,235,950
2012-03-22 2012-03-20 0.826 3,758,600 +238,837 0.49% 3,103,350
2012-03-21 2012-03-19 0.826 3,519,763 +49,415 0.46% 2,906,150
2012-03-20 2012-03-16 0.814 3,470,348 -1,564,797 0.45% 2,823,212
2012-03-19 2012-03-15 0.826 5,035,145 +53,533 0.66% 4,157,350
2012-03-15 2012-03-13 0.814 4,981,612 +193,540 0.65% 4,052,662
2012-03-14 2012-03-12 0.838 4,788,072 +82,358 0.63% 4,011,488
2012-03-09 2012-03-07 0.826 4,705,714 -172,951 0.62% 3,885,350
2012-03-08 2012-03-06 0.838 4,878,665 -24,707 0.64% 4,087,387
2012-03-07 2012-03-05 0.874 4,903,372 +172,951 0.64% 4,286,700
2012-03-02 2012-02-29 0.874 4,730,421 -8,236 0.62% 4,135,500
2012-02-24 2012-02-22 0.874 4,738,657 -32,943 0.62% 4,142,700
2012-02-17 2012-02-15 0.899 4,771,600 -12,354 0.63% 4,287,375
2012-02-13 2012-02-09 0.850 4,783,954 -78,239 0.63% 4,066,125
2012-02-10 2012-02-08 0.801 4,862,193 -49,415 0.64% 3,896,475
2012-02-09 2012-02-07 0.777 4,911,608 +32,943 0.64% 3,816,800
2012-01-11 2012-01-09 0.765 4,878,665 -8,236 0.64% 3,731,962
2012-01-06 2012-01-04 0.777 4,886,901 +65,886 0.64% 3,797,600
2012-01-04 2011-12-30 0.838 4,821,015 -32,943 0.63% 4,039,088
2012-01-03 2011-12-29 0.826 4,853,958 +41,179 0.64% 4,007,750
2011-12-21 2011-12-19 0.765 4,812,779 -82,358 0.63% 3,681,563
2011-11-28 2011-11-24 0.789 4,895,137 -82,357 0.64% 3,863,438
2011-11-25 2011-11-23 0.753 4,977,494 -82,358 0.65% 3,747,125
2011-11-17 2011-11-15 0.838 5,059,852 +8,236 0.66% 4,239,188
2011-11-15 2011-11-11 0.789 5,051,616 -82,358 0.66% 3,986,937
2011-11-14 2011-11-10 0.765 5,133,974 -164,715 0.67% 3,927,263
2011-11-11 2011-11-09 0.838 5,298,689 +98,829 0.69% 4,439,287
2011-11-10 2011-11-08 0.838 5,199,860 +82,358 0.68% 4,356,487
2011-11-09 2011-11-07 0.801 5,117,502 -74,122 0.67% 4,101,075
2011-11-07 2011-11-03 0.765 5,191,624 +230,601 0.68% 3,971,362
2011-11-04 2011-11-02 0.789 4,961,023 +65,886 0.65% 3,915,438
2011-11-03 2011-11-01 0.765 4,895,137 -82,357 0.64% 3,744,563
2011-11-02 2011-10-31 0.765 4,977,494 +16,471 0.65% 3,807,562
2011-10-20 2011-10-18 0.692 4,961,023 -41,179 0.65% 3,433,538
2011-10-17 2011-10-13 0.801 5,002,202 -41,178 0.65% 4,008,675
2011-10-11 2011-10-07 0.680 5,043,380 +41,178 0.66% 3,429,300
2011-09-26 2011-09-22 0.680 5,002,202 +41,179 0.65% 3,401,300
2011-09-09 2011-09-07 0.874 4,961,023 +67,041 0.65% 4,335,450
2011-09-08 2011-09-06 0.862 4,893,982 -24,373 0.65% 4,216,625
2011-08-23 2011-08-19 0.911 4,918,355 -20,312 0.65% 4,479,775
2011-08-22 2011-08-18 0.935 4,938,667 -20,311 0.65% 4,619,850
2011-08-17 2011-08-15 0.972 4,958,978 -28,435 0.65% 4,821,963
2011-08-15 2011-08-11 0.911 4,987,413 -16,249 0.66% 4,542,675
2011-08-12 2011-08-10 0.923 5,003,662 +16,249 0.66% 4,619,062
2011-08-11 2011-08-09 0.911 4,987,413 -60,934 0.66% 4,542,675
2011-08-10 2011-08-08 0.985 5,048,347 +40,622 0.67% 4,971,000
2011-08-09 2011-08-05 1.059 5,007,725 -40,622 0.66% 5,300,825
2011-08-08 2011-08-04 1.132 5,048,347 -8,124 0.67% 5,716,650
2011-08-04 2011-08-02 1.145 5,056,471 -8,125 0.67% 5,788,087
2011-07-26 2011-07-22 1.268 5,064,596 +81,245 0.67% 6,420,763
2011-07-21 2011-07-19 1.231 4,983,351 -52,809 0.66% 6,133,750
2011-07-14 2011-07-12 1.255 5,036,160 -235,610 0.66% 6,322,725
2011-07-13 2011-07-11 1.305 5,271,770 -8,125 0.70% 6,878,075
2011-07-08 2011-07-06 1.342 5,279,895 -40,622 0.70% 7,083,638
2011-07-07 2011-07-05 1.379 5,320,517 +81,245 0.70% 7,334,600
2011-07-06 2011-07-04 1.391 5,239,272 -150,303 0.69% 7,287,087
2011-07-05 2011-06-30 1.305 5,389,575 -93,431 0.71% 7,031,775
2011-07-04 2011-06-29 1.206 5,483,006 +44,684 0.72% 6,613,774
2011-06-30 2011-06-28 1.120 5,438,322 -28,436 0.72% 6,091,313
2011-06-29 2011-06-27 1.145 5,466,758 +8,125 0.72% 6,257,738
2011-06-28 2011-06-24 1.145 5,458,633 +24,373 0.72% 6,248,437
2011-06-27 2011-06-23 1.083 5,434,260 +44,685 0.72% 5,886,100
2011-06-24 2011-06-22 1.071 5,389,575 -203,112 0.71% 5,771,363
2011-06-23 2011-06-21 1.083 5,592,687 +129,992 0.74% 6,057,700
2011-06-22 2011-06-20 1.083 5,462,695 +235,610 0.72% 5,916,900
2011-06-21 2011-06-17 1.145 5,227,085 -162,490 0.69% 5,983,387
2011-06-20 2011-06-16 1.169 5,389,575 -12,187 0.71% 6,302,063
2011-06-17 2011-06-15 1.206 5,401,762 -71,089 0.71% 6,515,775
2011-06-15 2011-06-13 1.169 5,472,851 +69,058 0.72% 6,399,438
2011-06-14 2011-06-10 1.182 5,403,793 -40,622 0.71% 6,385,200
2011-06-13 2011-06-09 1.219 5,444,415 -487,469 0.72% 6,634,237
2011-06-10 2011-06-08 1.280 5,931,884 +81,245 0.78% 7,593,300
2011-06-08 2011-06-03 1.354 5,850,639 +24,373 0.77% 7,921,375
2011-06-07 2011-06-02 1.403 5,826,266 -8,124 0.77% 8,175,225
2011-06-03 2011-06-01 1.428 5,834,390 -207,174 0.77% 8,330,250
2011-06-02 2011-05-31 1.354 6,041,564 +52,809 0.80% 8,179,875
2011-06-01 2011-05-30 1.366 5,988,755 +56,871 0.79% 8,182,087
2011-05-31 2011-05-27 1.317 5,931,884 +422,473 0.78% 7,812,338
2011-05-24 2011-05-20 1.489 5,509,411 -56,871 0.73% 8,205,312
2011-05-23 2011-05-19 1.563 5,566,282 +32,498 0.74% 8,701,087
2011-05-20 2011-05-18 1.600 5,533,784 -24,374 0.73% 8,854,624
2011-05-19 2011-05-17 1.649 5,558,158 -162,489 0.73% 9,167,275
2011-05-18 2011-05-16 1.686 5,720,647 +24,373 0.76% 9,646,512
2011-05-17 2011-05-13 1.760 5,696,274 +166,552 0.75% 10,026,087
2011-05-13 2011-05-11 1.772 5,529,722 -4,062 0.73% 9,801,000
2011-05-12 2011-05-09 1.838 5,533,784 +48,746 0.73% 10,171,685
2011-05-11 2011-05-06 1.888 5,485,038 +489,687 0.72% 10,356,428
2011-05-06 2011-05-04 1.801 4,995,351 -79,973 0.67% 8,994,601
2011-05-03 2011-04-28 1.863 5,075,324 -67,978 0.68% 9,455,912
2011-04-29 2011-04-27 1.926 5,143,302 +23,992 0.69% 9,904,125
2011-04-28 2011-04-26 1.938 5,119,310 +103,966 0.69% 9,921,938
2011-04-27 2011-04-21 1.926 5,015,344 -3,999 0.67% 9,657,725
2011-04-26 2011-04-20 1.938 5,019,343 +415,863 0.67% 9,728,188
2011-04-20 2011-04-18 1.951 4,603,480 +303,900 0.62% 8,979,750
2011-04-19 2011-04-15 1.988 4,299,580 +27,990 0.58% 8,548,237
2011-04-18 2011-04-14 1.938 4,271,590 +79,974 0.57% 8,278,938
2011-04-15 2011-04-13 1.938 4,191,616 -403,867 0.56% 8,123,937
2011-04-14 2011-04-12 1.838 4,595,483 +127,958 0.62% 8,446,988
2011-04-12 2011-04-08 1.776 4,467,525 -3,999 0.60% 7,932,475
2011-04-11 2011-04-07 1.776 4,471,524 -3,998 0.60% 7,939,576
2011-04-08 2011-04-06 1.763 4,475,522 -79,974 0.60% 7,890,712
2011-04-06 2011-04-01 1.751 4,555,496 +431,858 0.61% 7,974,750
2011-03-31 2011-03-29 1.888 4,123,638 -159,948 0.55% 7,785,937
2011-03-30 2011-03-28 1.888 4,283,586 -15,994 0.58% 8,087,938
2011-03-29 2011-03-25 1.938 4,299,580 -11,996 0.58% 8,333,187
2011-03-28 2011-03-24 1.888 4,311,576 -8,505,192 0.58% 8,140,787
2011-03-25 2011-03-23 1.876 12,816,768 -471,844 1.72% 24,039,375
2011-03-23 2011-03-21 2.001 13,288,612 -115,962 1.79% 26,585,999
2011-03-22 2011-03-18 1.838 13,404,574 +7,997 1.80% 24,639,037
2011-03-21 2011-03-17 1.801 13,396,577 +151,950 1.80% 24,121,800
2011-03-18 2011-03-16 1.863 13,244,627 +631,791 1.78% 24,676,263
2011-03-17 2011-03-15 1.863 12,612,836 -499,834 1.70% 23,499,163
2011-03-16 2011-03-14 1.951 13,112,670 +47,984 1.76% 25,578,149
2011-03-15 2011-03-11 2.001 13,064,686 -39,987 1.76% 26,137,999
2011-03-14 2011-03-10 1.988 13,104,673 -115,962 1.76% 26,054,137
2011-03-11 2011-03-09 2.038 13,220,635 +7,998 1.78% 26,945,938
2011-03-10 2011-03-08 2.101 13,212,637 -79,974 1.78% 27,755,699
2011-03-09 2011-03-07 2.101 13,292,611 +3,999 1.79% 27,923,700
2011-03-08 2011-03-04 2.151 13,288,612 +39,986 1.79% 28,579,949
2011-03-07 2011-03-03 2.163 13,248,626 -55,981 1.78% 28,659,613
2011-03-04 2011-03-02 2.213 13,304,607 -47,984 1.79% 29,446,162
2011-03-02 2011-02-28 2.201 13,352,591 -59,980 1.80% 29,385,399
2011-03-01 2011-02-25 2.213 13,412,571 -159,948 1.80% 29,685,112
2011-02-28 2011-02-24 1.913 13,572,519 -231,923 1.83% 25,966,013
2011-02-25 2011-02-23 1.838 13,804,442 +43,985 1.86% 25,374,037
2011-02-24 2011-02-22 2.026 13,760,457 -799,736 1.85% 27,874,126
2011-02-23 2011-02-21 2.101 14,560,193 +311,897 1.96% 30,586,501
2011-02-22 2011-02-18 2.063 14,248,296 +379,875 1.92% 29,396,814
2011-02-21 2011-02-17 2.076 13,868,421 +167,945 1.87% 28,786,475
2011-02-18 2011-02-16 2.026 13,700,476 +179,940 1.84% 27,752,624
2011-02-17 2011-02-15 1.876 13,520,536 -159,947 1.82% 25,359,375
2011-02-16 2011-02-14 1.851 13,680,483 -1,365,549 1.84% 25,317,250
2011-02-15 2011-02-11 1.901 15,046,032 -71,976 2.02% 28,596,900
2011-02-14 2011-02-10 1.688 15,118,008 +35,988 2.03% 25,520,062
2011-02-11 2011-02-09 1.701 15,082,020 -7,998 2.03% 25,647,900
2011-02-09 2011-02-07 1.701 15,090,018 +27,991 2.03% 25,661,501
2011-02-08 2011-02-02 1.726 15,062,027 -19,993 2.03% 25,990,575
2011-02-07 2011-01-31 1.701 15,082,020 +263,913 2.03% 25,647,900
2011-02-01 2011-01-28 1.701 14,818,107 +135,955 1.99% 25,199,099
2011-01-31 2011-01-27 1.676 14,682,152 +71,976 1.98% 24,600,725
2011-01-28 2011-01-26 1.638 14,610,176 +71,976 1.97% 23,932,062
2011-01-27 2011-01-25 1.638 14,538,200 +167,945 1.96% 23,814,163
2011-01-24 2011-01-20 1.576 14,370,255 +47,984 1.93% 22,640,625
2011-01-20 2011-01-18 1.613 14,322,271 -131,957 1.93% 23,102,287
2011-01-19 2011-01-17 1.613 14,454,228 -239,920 1.95% 23,315,138
2011-01-18 2011-01-14 1.613 14,694,148 -135,955 1.98% 23,702,137
2011-01-17 2011-01-13 1.651 14,830,103 -51,983 2.00% 24,477,749
2011-01-14 2011-01-12 1.663 14,882,086 -79,974 2.00% 24,749,637
2011-01-12 2011-01-10 1.638 14,962,060 +31,990 2.01% 24,508,463
2011-01-11 2011-01-07 1.676 14,930,070 -15,995 2.01% 25,016,124
2011-01-10 2011-01-06 1.688 14,946,065 +3,999 2.01% 25,229,812
2011-01-07 2011-01-05 1.713 14,942,066 +287,905 2.01% 25,596,737
2011-01-06 2011-01-04 1.751 14,654,161 +55,981 1.97% 25,653,249
2011-01-05 2011-01-03 1.638 14,598,180 -159,947 1.96% 23,912,413
2011-01-04 2010-12-31 1.701 14,758,127 +491,837 1.99% 25,097,100
2011-01-03 2010-12-29 1.613 14,266,290 -39,986 1.92% 23,011,988
2010-12-23 2010-12-21 1.688 14,306,276 +55,981 1.93% 24,149,812
2010-12-22 2010-12-20 1.626 14,250,295 -39,987 1.92% 23,164,375
2010-12-20 2010-12-16 1.551 14,290,282 -79,973 1.92% 22,157,251
2010-12-16 2010-12-14 1.638 14,370,255 +47,984 1.94% 23,539,062
2010-12-15 2010-12-13 1.638 14,322,271 +23,992 1.93% 23,460,462
2010-12-14 2010-12-10 1.651 14,298,279 -79,974 1.93% 23,599,950
2010-12-13 2010-12-09 1.651 14,378,253 -65,978 1.94% 23,731,951
2010-12-10 2010-12-08 1.701 14,444,231 +15,995 1.95% 24,563,300
2010-12-09 2010-12-07 1.713 14,428,236 -19,993 1.94% 24,716,512
2010-12-08 2010-12-06 1.701 14,448,229 -47,985 1.95% 24,570,099
2010-12-07 2010-12-03 1.738 14,496,214 -95,968 1.95% 25,195,488
2010-12-06 2010-12-02 1.813 14,592,182 -103,966 1.97% 26,457,063
2010-12-03 2010-12-01 1.801 14,696,148 -99,967 1.98% 26,461,801
2010-12-02 2010-11-30 1.701 14,796,115 +111,963 1.99% 25,161,701
2010-12-01 2010-11-29 1.651 14,684,152 +167,945 1.98% 24,236,851
2010-11-30 2010-11-26 1.488 14,516,207 -63,979 1.96% 21,599,987
2010-11-29 2010-11-25 1.513 14,580,186 -87,971 1.96% 22,059,813
2010-11-26 2010-11-24 1.488 14,668,157 +79,974 1.98% 21,826,088
2010-11-25 2010-11-23 1.488 14,588,183 +3,998 1.97% 21,707,087
2010-11-24 2010-11-22 1.551 14,584,185 -95,968 1.96% 22,612,951
2010-11-23 2010-11-19 1.563 14,680,153 +187,938 1.98% 22,945,313
2010-11-22 2010-11-18 1.613 14,492,215 -371,877 1.95% 23,376,413
2010-11-19 2010-11-17 1.576 14,864,092 -51,983 2.00% 23,418,675
2010-11-18 2010-11-16 1.663 14,916,075 +10,316,594 2.01% 24,806,162
2010-11-17 2010-11-15 1.638 4,599,481 -391,871 0.62% 7,534,137
2010-11-16 2010-11-12 1.713 4,991,352 +423,860 0.67% 8,550,513
2010-11-15 2010-11-11 1.826 4,567,492 +747,753 0.62% 8,338,425
2010-11-12 2010-11-10 1.876 3,819,739 +319,895 0.51% 7,164,375
2010-11-11 2010-11-09 1.876 3,499,844 +147,951 0.47% 6,564,374
2010-11-10 2010-11-08 1.726 3,351,893 +7,997 0.45% 5,783,925
2010-11-09 2010-11-05 1.688 3,343,896 -679,775 0.45% 5,644,688
2010-11-08 2010-11-04 1.751 4,023,671 -31,990 0.54% 7,043,749
2010-11-05 2010-11-03 1.663 4,055,661 -7,997 0.55% 6,744,763
2010-11-04 2010-11-02 1.701 4,063,658 -193,936 0.55% 6,910,500
2010-11-03 2010-11-01 1.688 4,257,594 +1,263,583 0.57% 7,187,062
2010-11-02 2010-10-29 1.463 2,994,011 -71,977 0.40% 4,380,187
2010-11-01 2010-10-28 1.400 3,065,988 +39,987 0.41% 4,293,800
2010-10-28 2010-10-26 1.413 3,026,001 +665,780 0.41% 4,275,638
2010-10-27 2010-10-25 1.325 2,360,221 +519,829 0.32% 3,128,325
2010-10-26 2010-10-22 1.275 1,840,392 -79,974 0.25% 2,347,275
2010-10-22 2010-10-20 1.238 1,920,366 -39,987 0.26% 2,377,238
2010-10-18 2010-10-14 1.300 1,960,353 -84,972 0.27% 2,549,300
2010-10-15 2010-10-13 1.250 2,045,325 -55,981 0.28% 2,557,500
2010-10-14 2010-10-12 1.300 2,101,306 +31,989 0.28% 2,732,600
2010-10-13 2010-10-11 1.300 2,069,317 +463,847 0.28% 2,691,000
2010-10-12 2010-10-08 1.313 1,605,470 -239,921 0.22% 2,107,875
2010-10-11 2010-10-07 1.263 1,845,391 -63,979 0.25% 2,330,575
2010-10-08 2010-10-06 1.263 1,909,370 +367,879 0.26% 2,411,376
2010-10-07 2010-10-05 1.188 1,541,491 -43,986 0.21% 1,831,125
2010-10-06 2010-10-04 1.238 1,585,477 -435,856 0.21% 1,962,676
2010-10-05 2010-09-30 1.113 2,021,333 +35,989 0.27% 2,249,475
2010-09-30 2010-09-28 1.125 1,985,344 -43,986 0.27% 2,234,249
2010-09-14 2010-09-10 1.125 2,029,330 +79,974 0.28% 2,283,750
2010-09-08 2010-09-06 1.100 1,949,356 +7,997 0.26% 2,145,000
2010-09-07 2010-09-03 1.163 1,941,359 +39,987 0.26% 2,258,666
2010-09-06 2010-09-02 1.100 1,901,372 +120,004 0.26% 2,090,597
2010-08-31 2010-08-27 1.087 1,781,368 -82,127 0.25% 1,935,875
2010-08-30 2010-08-26 1.100 1,863,495 -35,197 0.26% 2,048,950
2010-08-27 2010-08-25 1.125 1,898,692 -78,216 0.26% 2,136,200
2010-08-26 2010-08-24 1.163 1,976,908 +39,108 0.28% 2,300,025
2010-08-25 2010-08-23 1.227 1,937,800 -54,751 0.27% 2,378,400
2010-08-24 2010-08-20 1.215 1,992,551 +31,286 0.28% 2,420,125
2010-08-19 2010-08-17 1.138 1,961,265 +23,465 0.27% 2,231,676
2010-08-09 2010-08-05 1.202 1,937,800 -15,643 0.27% 2,328,850
2010-08-06 2010-08-04 1.138 1,953,443 -46,929 0.27% 2,222,775
2010-08-05 2010-08-03 1.176 2,000,372 -15,644 0.28% 2,352,899
2010-08-04 2010-08-02 1.138 2,016,016 +66,484 0.28% 2,293,975
2010-08-03 2010-07-30 1.151 1,949,532 -238,559 0.27% 2,243,250
2010-08-02 2010-07-29 1.202 2,188,091 +700,033 0.30% 2,629,650
2010-07-30 2010-07-28 1.202 1,488,058 -43,019 0.21% 1,788,350
2010-07-29 2010-07-27 1.100 1,531,077 -1,259,276 0.21% 1,683,450
2010-07-28 2010-07-26 0.997 2,790,353 -39,108 0.39% 2,782,650
2010-07-16 2010-07-14 0.972 2,829,461 -15,644 0.39% 2,749,300
2010-07-09 2010-07-07 0.921 2,845,105 +140,789 0.40% 2,619,000
2010-06-09 2010-06-07 0.959 2,704,316 -281,577 0.38% 2,593,125
2010-05-26 2010-05-24 0.959 2,985,893 +35,197 0.42% 2,863,125
2010-05-25 2010-05-20 0.959 2,950,696 -117,324 0.41% 2,829,375
2010-05-10 2010-05-06 0.997 3,068,020 -234,648 0.43% 3,059,550
2010-05-07 2010-05-05 1.036 3,302,668 -23,465 0.46% 3,420,225
2010-05-06 2010-05-04 1.061 3,326,133 -31,286 0.46% 3,529,575
2010-04-28 2010-04-26 1.048 3,357,419 +39,108 0.47% 3,519,850
2010-04-21 2010-04-19 1.023 3,318,311 -70,394 0.46% 3,394,000
2010-04-15 2010-04-13 1.036 3,388,705 -3,911 0.47% 3,509,325
2010-04-14 2010-04-12 1.036 3,392,616 +15,643 0.47% 3,513,375
2010-04-13 2010-04-09 1.074 3,376,973 +39,108 0.47% 3,626,700
2010-04-09 2010-04-07 1.061 3,337,865 -434,098 0.47% 3,542,025
2010-04-08 2010-04-01 1.023 3,771,963 -125,146 0.53% 3,858,000
2010-04-01 2010-03-30 0.959 3,897,109 -97,770 0.54% 3,736,875
2010-03-31 2010-03-29 0.959 3,994,879 +19,554 0.56% 3,830,625
2010-03-30 2010-03-26 0.946 3,975,325 +19,554 0.55% 3,761,050
2010-03-26 2010-03-24 0.959 3,955,771 +132,967 0.55% 3,793,125
2010-03-25 2010-03-23 0.921 3,822,804 -23,465 0.53% 3,519,000
2010-03-23 2010-03-19 0.921 3,846,269 -156,431 0.54% 3,540,600
2010-03-18 2010-03-16 0.933 4,002,700 -78,216 0.56% 3,735,775
2010-03-12 2010-03-10 0.895 4,080,916 -78,216 0.57% 3,652,250
2010-03-11 2010-03-09 0.895 4,159,132 +78,216 0.58% 3,722,250
2010-03-08 2010-03-04 0.895 4,080,916 +39,108 0.57% 3,652,250
2010-03-05 2010-03-03 0.946 4,041,808 +195,539 0.56% 3,823,950
2010-03-04 2010-03-02 0.933 3,846,269 +39,108 0.54% 3,589,775
2010-02-25 2010-02-23 0.895 3,807,161 -179,896 0.53% 3,407,250
2010-02-22 2010-02-18 0.908 3,987,057 +15,643 0.56% 3,619,225
2010-02-19 2010-02-17 0.908 3,971,414 +15,643 0.55% 3,605,025
2010-02-18 2010-02-12 0.908 3,955,771 +78,216 0.55% 3,590,825
2010-02-17 2010-02-11 0.908 3,877,555 +15,643 0.54% 3,519,825
2010-02-12 2010-02-10 0.921 3,861,912 +39,108 0.54% 3,555,000
2010-02-09 2010-02-05 0.895 3,822,804 -175,008 0.53% 3,421,250
2010-02-05 2010-02-03 0.972 3,997,812 +87,993 0.56% 3,884,550
2010-02-03 2010-02-01 0.997 3,909,819 -727,408 0.55% 3,899,025
2010-01-29 2010-01-27 0.959 4,637,227 +3,911 0.65% 4,446,562
2010-01-28 2010-01-26 0.933 4,633,316 +15,643 0.65% 4,324,337
2010-01-27 2010-01-25 0.984 4,617,673 +39,108 0.64% 4,545,887
2010-01-26 2010-01-22 0.997 4,578,565 -351,972 0.64% 4,565,925
2010-01-25 2010-01-21 1.010 4,930,537 -17,598 0.69% 4,979,963
2010-01-22 2010-01-20 0.997 4,948,135 +113,413 0.69% 4,934,475
2010-01-21 2010-01-19 1.023 4,834,722 +39,108 0.67% 4,945,000
2010-01-20 2010-01-18 1.048 4,795,614 -555,334 0.67% 5,027,625
2010-01-19 2010-01-15 1.048 5,350,948 -89,948 0.75% 5,609,826
2010-01-18 2010-01-14 1.010 5,440,896 -117,324 0.76% 5,495,438
2010-01-15 2010-01-13 0.959 5,558,220 -1,012,896 0.78% 5,329,688
2010-01-14 2010-01-12 0.959 6,571,116 +136,878 0.92% 6,300,937
2010-01-13 2010-01-11 0.921 6,434,238 -78,216 0.90% 5,922,900
2010-01-12 2010-01-08 0.882 6,512,454 +594,441 0.91% 5,745,112
2010-01-08 2010-01-06 0.793 5,918,013 +11,732 0.83% 4,691,075
2010-01-07 2010-01-05 0.767 5,906,281 -89,948 0.82% 4,530,750
2010-01-06 2010-01-04 0.780 5,996,229 +273,756 0.84% 4,676,413
2010-01-04 2009-12-29 0.767 5,722,473 -66,484 0.80% 4,389,750
2009-12-29 2009-12-24 0.690 5,788,957 -175,986 0.81% 3,996,675
2009-12-23 2009-12-21 0.620 5,964,943 -19,554 0.83% 3,698,732
2009-12-22 2009-12-18 0.639 5,984,497 -625,727 0.84% 3,825,625
2009-12-18 2009-12-16 0.678 6,610,224 +1,553,564 0.92% 4,479,162
2009-12-17 2009-12-15 0.652 5,056,660 -39,108 0.88% 3,297,150
2009-12-16 2009-12-14 0.652 5,095,768 -78,216 0.89% 3,322,650
2009-12-15 2009-12-11 0.678 5,173,984 -101,681 0.90% 3,505,950
2009-12-14 2009-12-10 0.703 5,275,665 +74,305 0.92% 3,709,750
2009-12-11 2009-12-09 0.678 5,201,360 +621,817 0.91% 3,524,500
2009-12-09 2009-12-07 0.665 4,579,543 -391,080 0.80% 3,044,600
2009-12-07 2009-12-03 0.614 4,970,623 -351,971 0.87% 3,050,400
2009-12-04 2009-12-02 0.633 5,322,594 -351,972 0.93% 3,368,475
2009-11-30 2009-11-26 0.614 5,674,566 -750,873 0.99% 3,482,400
2009-11-23 2009-11-19 0.663 6,425,439 +350,479 1.12% 4,257,582
2009-11-20 2009-11-18 0.663 6,074,960 -147,900 1.12% 4,025,350
2009-11-19 2009-11-17 0.669 6,222,860 +73,950 1.15% 4,165,425
2009-11-12 2009-11-10 0.669 6,148,910 -221,849 1.13% 4,115,925
2009-11-05 2009-11-03 0.703 6,370,759 -22,185 1.18% 4,479,800
2009-10-30 2009-10-28 0.669 6,392,944 -3,697 1.18% 4,279,275
2009-10-28 2009-10-23 0.669 6,396,641 -170,084 1.18% 4,281,750
2009-10-22 2009-10-20 0.656 6,566,725 +170,084 1.21% 4,306,800
2009-10-20 2009-10-16 0.649 6,396,641 +36,975 1.18% 4,152,000
2009-09-23 2009-09-21 0.663 6,359,666 +73,949 1.17% 4,214,000
2009-09-21 2009-09-17 0.730 6,285,717 -51,765 1.16% 4,590,000
2009-09-16 2009-09-14 0.784 6,337,482 +36,975 1.17% 4,970,600
2009-09-15 2009-09-11 0.784 6,300,507 +22,185 1.16% 4,941,600
2009-09-09 2009-09-07 0.771 6,278,322 +29,580 1.16% 4,839,300
2009-09-04 2009-09-02 0.717 6,248,742 -59,160 1.15% 4,478,500
2009-08-24 2009-08-20 0.703 6,307,902 +73,950 1.16% 4,435,600
2009-08-21 2009-08-19 0.703 6,233,952 +118,319 1.15% 4,383,600
2009-08-19 2009-08-17 0.730 6,115,633 -40,672 1.13% 4,465,800
2009-08-18 2009-08-14 0.771 6,156,305 +99,832 1.14% 4,745,250
2009-08-14 2009-08-12 0.744 6,056,473 -214,454 1.12% 4,504,500
2009-08-13 2009-08-11 0.784 6,270,927 +140,504 1.16% 4,918,400
2009-08-12 2009-08-10 0.757 6,130,423 -11,092 1.13% 4,642,400
2009-08-07 2009-08-05 0.757 6,141,515 +440,000 1.13% 4,650,800
2009-08-06 2009-08-04 0.784 5,701,515 +3,698 1.05% 4,471,800
2009-08-05 2009-08-03 0.798 5,697,817 +36,974 1.05% 4,545,950
2009-08-04 2009-07-31 0.798 5,660,843 +1,571,430 1.04% 4,516,450
2009-08-03 2009-07-30 0.703 4,089,413 +957,647 0.75% 2,875,600
2009-07-31 2009-07-29 0.730 3,131,766 +229,244 0.58% 2,286,900
2009-07-28 2009-07-24 0.717 2,902,522 -317,983 0.54% 2,080,250
2009-07-27 2009-07-23 0.690 3,220,505 +281,008 0.59% 2,221,050
2009-07-22 2009-07-20 0.629 2,939,497 +14,790 0.54% 1,848,375
2009-07-21 2009-07-17 0.629 2,924,707 +85,042 0.54% 1,839,075
2009-07-16 2009-07-14 0.615 2,839,665 -14,790 0.52% 1,747,200
2009-07-14 2009-07-10 0.609 2,854,455 -55,462 0.53% 1,737,000
2009-07-09 2009-07-07 0.609 2,909,917 +73,949 0.54% 1,770,750
2009-07-08 2009-07-06 0.588 2,835,968 +96,135 0.52% 1,668,225
2009-07-07 2009-07-03 0.602 2,739,833 +14,790 0.51% 1,648,725
2009-07-02 2009-06-29 0.622 2,725,043 +140,504 0.50% 1,695,100
2009-06-24 2009-06-22 0.636 2,584,539 -36,975 0.50% 1,642,650
2009-06-19 2009-06-17 0.649 2,621,514 +73,950 0.51% 1,701,600
2009-06-17 2009-06-15 0.676 2,547,564 +70,252 0.49% 1,722,500
2009-06-16 2009-06-12 0.609 2,477,312 -3,697 0.48% 1,507,500
2009-06-10 2009-06-08 0.663 2,481,009 +73,949 0.48% 1,643,950
2009-06-09 2009-06-05 0.622 2,407,060 -29,580 0.47% 1,497,300
2009-06-08 2009-06-04 0.636 2,436,640 -44,369 0.47% 1,548,650
2009-06-05 2009-06-03 0.636 2,481,009 -73,950 0.48% 1,576,850
2009-06-04 2009-06-02 0.629 2,554,959 +103,529 0.50% 1,606,575
2009-05-29 2009-05-26 0.642 2,451,430 +7,395 0.48% 1,574,625
2009-05-27 2009-05-25 0.636 2,444,035 -77,647 0.47% 1,553,350
2009-05-26 2009-05-22 0.656 2,521,682 -22,185 0.49% 1,653,850
2009-05-25 2009-05-21 0.703 2,543,867 +122,017 0.49% 1,788,800
2009-05-21 2009-05-19 0.554 2,421,850 -73,949 0.47% 1,342,750
2009-05-18 2009-05-14 0.541 2,495,799 -73,950 0.48% 1,350,000
2009-05-14 2009-05-12 0.534 2,569,749 +40,672 0.50% 1,372,625
2009-05-13 2009-05-11 0.527 2,529,077 -447,395 0.49% 1,333,800
2009-05-11 2009-05-07 0.500 2,976,472 -103,529 0.58% 1,489,250
2009-05-08 2009-05-06 0.507 3,080,001 -70,252 0.60% 1,561,875
2009-05-07 2009-05-05 0.494 3,150,253 -110,925 0.61% 1,554,900
2009-05-06 2009-05-04 0.494 3,261,178 +218,152 0.63% 1,609,650
2009-04-30 2009-04-28 0.412 3,043,026 -221,849 0.59% 1,255,075
2009-04-29 2009-04-27 0.419 3,264,875 -144,202 0.63% 1,368,650
2009-04-28 2009-04-24 0.487 3,409,077 -436,303 0.66% 1,659,600
2009-04-27 2009-04-23 0.494 3,845,380 -162,689 0.75% 1,898,000
2009-04-24 2009-04-22 0.473 4,008,069 +36,975 0.78% 1,897,000
2009-04-23 2009-04-21 0.500 3,971,094 +251,429 0.77% 1,986,900
2009-04-22 2009-04-20 0.494 3,719,665 -310,589 0.72% 1,835,950
2009-04-21 2009-04-17 0.554 4,030,254 +177,479 0.78% 2,234,500
2009-04-20 2009-04-16 0.521 3,852,775 -643,361 0.75% 2,005,850
2009-04-17 2009-04-15 0.527 4,496,136 +369,748 0.87% 2,371,200
2009-04-16 2009-04-14 0.534 4,126,388 -920,673 0.80% 2,204,100
2009-04-15 2009-04-09 0.467 5,047,061 +114,622 0.98% 2,354,625
2009-04-14 2009-04-08 0.419 4,932,439 +221,849 0.96% 2,067,700
2009-04-09 2009-04-07 0.433 4,710,590 -218,151 0.91% 2,038,400
2009-04-08 2009-04-06 0.433 4,928,741 +806,050 0.96% 2,132,800
2009-04-07 2009-04-03 0.399 4,122,691 +96,135 0.80% 1,644,625
2009-04-06 2009-04-02 0.399 4,026,556 +214,454 0.78% 1,606,275
2009-04-01 2009-03-30 0.379 3,812,102 -22,185 0.74% 1,443,400
2009-03-31 2009-03-27 0.358 3,834,287 +103,529 0.74% 1,374,025
2009-03-30 2009-03-26 0.358 3,730,758 +96,135 0.72% 1,336,925
2009-03-26 2009-03-24 0.334 3,634,623 +62,857 0.70% 1,214,005
2009-03-19 2009-03-17 0.312 3,571,766 +480,672 0.69% 1,115,730
2009-03-18 2009-03-16 0.316 3,091,094 +1,087,060 0.60% 978,120
2009-03-17 2009-03-13 0.311 2,004,034 +22,184 0.39% 623,300
2009-03-12 2009-03-10 0.310 1,981,850 -362,353 0.38% 613,720
2009-02-26 2009-02-24 0.358 2,344,203 +55,463 0.45% 840,050
2009-02-23 2009-02-19 0.372 2,288,740 +55,462 0.44% 851,125
2009-02-20 2009-02-18 0.379 2,233,278 +73,949 0.43% 845,600
2009-02-16 2009-02-12 0.385 2,159,329 +73,950 0.42% 832,200
2009-02-12 2009-02-10 0.385 2,085,379 +221,849 0.40% 803,700
2009-02-11 2009-02-09 0.372 1,863,530 -110,925 0.36% 693,000
2009-02-10 2009-02-06 0.406 1,974,455 +251,429 0.38% 801,000
2009-02-09 2009-02-05 0.433 1,723,026 +36,975 0.33% 745,600
2009-02-03 2009-01-30 0.439 1,686,051 +29,580 0.33% 741,000
2009-01-29 2009-01-22 0.446 1,656,471 -51,765 0.32% 739,200
2009-01-20 2009-01-16 0.487 1,708,236 +73,950 0.33% 831,600
2009-01-15 2009-01-13 0.521 1,634,286 +44,369 0.32% 850,850
2009-01-09 2009-01-07 0.568 1,589,917 -81,344 0.31% 903,000
2009-01-08 2009-01-06 0.561 1,671,261 +81,344 0.32% 937,900
2009-01-07 2009-01-05 0.595 1,589,917 -129,411 0.31% 946,000
2009-01-06 2009-01-02 0.595 1,719,328 +181,176 0.33% 1,023,000
2008-12-22 2008-12-18 0.527 1,538,152 -129,412 0.30% 811,200
2008-12-19 2008-12-17 0.514 1,667,564 -73,949 0.32% 856,900
2008-12-18 2008-12-16 0.534 1,741,513 -166,387 0.34% 930,225
2008-12-15 2008-12-11 0.527 1,907,900 +29,580 0.37% 1,006,200
2008-12-12 2008-12-10 0.554 1,878,320 -317,983 0.36% 1,041,400
2008-11-14 2008-11-12 0.581 2,196,303 -103,530 0.43% 1,277,100
2008-11-07 2008-11-05 0.595 2,299,833 -33,277 0.45% 1,368,400
2008-11-05 2008-11-03 0.473 2,333,110 +221,849 0.45% 1,104,250
2008-10-30 2008-10-28 0.419 2,111,261 +22,185 0.41% 885,050
2008-10-28 2008-10-24 0.433 2,089,076 +177,479 0.40% 904,000
2008-10-23 2008-10-21 0.588 1,911,597 +11,092 0.37% 1,124,475
2008-10-22 2008-10-20 0.676 1,900,505 -22,185 0.37% 1,285,000
2008-10-21 2008-10-17 0.798 1,922,690 +22,185 0.37% 1,534,000
2008-10-17 2008-10-15 0.974 1,900,505 -14,790 0.37% 1,850,400
2008-10-13 2008-10-09 1.204 1,915,295 -18,487 0.37% 2,305,100
2008-10-10 2008-10-08 1.163 1,933,782 -25,883 0.37% 2,248,900
2008-09-29 2008-09-25 1.231 1,959,665 -73,949 0.38% 2,411,500
2008-09-26 2008-09-24 1.244 2,033,614 -36,975 0.39% 2,530,000
2008-09-22 2008-09-18 1.217 2,070,589 -7,395 0.40% 2,520,000
2008-09-18 2008-09-16 1.312 2,077,984 -29,580 0.40% 2,725,700
2008-09-17 2008-09-12 1.258 2,107,564 +14,790 0.40% 2,650,500
2008-09-12 2008-09-10 1.358 2,092,774 -36,975 0.40% 2,843,025
2008-09-11 2008-09-09 1.386 2,129,749 +52,157 0.41% 2,952,302
2008-09-05 2008-09-03 1.414 2,077,592 -14,427 0.41% 2,937,601
2008-09-02 2008-08-29 1.372 2,092,019 +10,820 0.41% 2,871,000
2008-09-01 2008-08-28 1.331 2,081,199 -36,069 0.41% 2,769,601
2008-08-11 2008-08-07 1.317 2,117,268 -86,566 0.42% 2,788,250
2008-07-29 2008-07-25 1.428 2,203,834 -7,214 0.43% 3,146,650
2008-07-25 2008-07-23 1.428 2,211,048 +36,069 0.43% 3,156,950
2008-07-11 2008-07-09 1.400 2,174,979 +72,139 0.43% 3,045,150
2008-06-17 2008-06-13 1.428 2,102,840 -21,642 0.41% 3,002,450
2008-06-12 2008-06-10 1.428 2,124,482 -14,427 0.42% 3,033,350
2008-05-22 2008-05-20 1.456 2,138,909 -10,821 0.42% 3,113,249
2008-05-19 2008-05-15 1.490 2,149,730 +49,609 0.42% 3,202,913
2008-05-16 2008-05-14 1.504 2,100,121 -35,237 0.42% 3,158,800
2008-05-14 2008-05-09 1.476 2,135,358 -2,219,927 0.43% 3,151,200
2008-05-13 2008-05-08 1.476 4,355,285 +35,237 0.87% 6,427,201
2008-05-09 2008-05-07 1.433 4,320,048 +28,190 0.86% 6,191,300
2008-05-08 2008-05-06 1.447 4,291,858 +123,329 0.86% 6,211,800
2008-05-07 2008-05-05 1.518 4,168,529 +140,948 0.83% 6,329,050
2008-05-06 2008-05-02 1.277 4,027,581 +35,237 0.81% 5,143,500
2008-04-30 2008-04-28 1.277 3,992,344 -38,761 0.80% 5,098,500
2008-04-07 2008-04-02 1.249 4,031,105 +70,474 0.81% 5,033,600
2008-03-13 2008-03-11 1.320 3,960,631 +70,474 0.79% 5,226,600
2008-03-12 2008-03-10 1.277 3,890,157 +70,474 0.77% 4,968,000
2008-03-06 2008-03-04 1.263 3,819,683 +7,047 0.76% 4,823,800
2008-03-03 2008-02-28 1.277 3,812,636 -42,284 0.76% 4,869,000
2008-02-29 2008-02-27 1.277 3,854,920 +42,284 0.77% 4,923,000
2008-02-22 2008-02-20 1.348 3,812,636 +176,185 0.76% 5,139,500
2008-02-21 2008-02-19 1.348 3,636,451 +443,985 0.72% 4,902,000
2008-02-18 2008-02-14 1.362 3,192,466 +70,474 0.63% 4,348,800
2008-02-15 2008-02-13 1.362 3,121,992 +21,142 0.62% 4,252,800
2008-02-14 2008-02-12 1.348 3,100,850 +63,427 0.62% 4,180,000
2008-02-11 2008-02-04 1.376 3,037,423 +211,421 0.60% 4,180,699
2008-02-05 2008-02-01 1.348 2,826,002 +14,095 0.56% 3,809,500
2008-02-04 2008-01-31 1.348 2,811,907 +63,426 0.56% 3,790,500
2008-01-24 2008-01-22 1.263 2,748,481 +155,043 0.54% 3,471,001
2008-01-08 2008-01-04 1.391 2,593,438 +14,095 0.51% 3,606,400
2008-01-04 2008-01-02 1.447 2,579,343 -10,571 0.51% 3,733,200
2007-12-19 2007-12-17 1.405 2,589,914 -59,903 0.51% 3,638,249
2007-12-13 2007-12-11 1.419 2,649,817 +162,090 0.52% 3,760,000
2007-12-12 2007-12-10 1.419 2,487,727 +109,234 0.49% 3,530,000
2007-12-10 2007-12-06 1.476 2,378,493 -49,332 0.47% 3,510,000
2007-11-26 2007-11-22 1.433 2,427,825 -7,047 0.48% 3,479,451
2007-11-21 2007-11-19 1.518 2,434,872 -10,571 0.48% 3,696,850
2007-11-14 2007-11-12 1.447 2,445,443 +28,190 0.48% 3,539,400
2007-10-31 2007-10-29 1.490 2,417,253 -14,095 0.48% 3,601,499
2007-10-29 2007-10-25 1.490 2,431,348 -3,524 0.48% 3,622,500
2007-10-23 2007-10-18 1.532 2,434,872 -28,189 0.48% 3,731,400
2007-10-22 2007-10-17 1.532 2,463,061 -35,237 0.48% 3,774,599
2007-10-18 2007-10-16 1.518 2,498,298 +7,047 0.49% 3,793,149
2007-10-17 2007-10-15 1.532 2,491,251 -38,761 0.49% 3,817,800
2007-10-16 2007-10-12 1.561 2,530,012 +14,095 0.50% 3,949,001
2007-10-15 2007-10-11 1.575 2,515,917 -267,801 0.49% 3,962,700
2007-10-12 2007-10-10 1.603 2,783,718 -119,805 0.55% 4,463,501
2007-10-05 2007-10-03 1.674 2,903,523 -1,057,108 0.57% 4,861,600
2007-10-04 2007-10-02 1.674 3,960,631 +810,449 0.78% 6,631,600
2007-10-03 2007-09-28 1.674 3,150,182 -95,139 0.62% 5,274,601
2007-10-02 2007-09-27 1.674 3,245,321 -352,370 0.64% 5,433,899
2007-09-27 2007-09-24 1.660 3,597,691 +21,143 0.71% 5,972,851
2007-09-25 2007-09-21 1.689 3,576,548 -49,332 0.70% 6,039,249
2007-09-21 2007-09-19 1.689 3,625,880 -352,369 0.71% 6,122,550
2007-09-20 2007-09-18 1.717 3,978,249 -70,474 0.78% 6,832,379
2007-09-19 2007-09-17 1.717 4,048,723 +68,045 0.79% 6,953,414
2007-09-17 2007-09-13 1.717 3,980,678 +20,787 0.79% 6,836,551
2007-09-13 2007-09-11 1.732 3,959,891 -124,721 0.79% 6,858,000
2007-09-12 2007-09-10 1.717 4,084,612 -79,683 0.82% 7,015,050
2007-09-11 2007-09-07 1.732 4,164,295 -45,038 0.83% 7,212,001
2007-09-10 2007-09-06 1.732 4,209,333 -145,507 0.84% 7,290,001
2007-09-07 2007-09-05 1.732 4,354,840 -779,507 0.87% 7,541,999
2007-09-05 2007-09-03 1.588 5,134,347 +79,683 1.02% 8,151,001
2007-09-04 2007-08-31 1.573 5,054,664 +204,404 1.01% 7,951,550
2007-09-03 2007-08-30 1.588 4,850,260 -6,929 0.97% 7,700,000
2007-08-31 2007-08-29 1.544 4,857,189 -34,645 0.97% 7,500,700
2007-08-30 2007-08-28 1.602 4,891,834 +31,181 0.98% 7,836,601
2007-08-28 2007-08-24 1.530 4,860,653 -488,491 0.97% 7,435,900
2007-08-27 2007-08-23 1.544 5,349,144 +13,858 1.07% 8,260,400
2007-08-21 2007-08-17 1.342 5,335,286 -6,929 1.07% 7,161,000
2007-08-20 2007-08-16 1.573 5,342,215 -173,223 1.07% 8,403,900
2007-08-17 2007-08-15 1.645 5,515,438 -24,252 1.10% 9,074,399
2007-08-14 2007-08-10 1.689 5,539,690 +27,716 1.11% 9,354,151
2007-08-10 2007-08-08 1.645 5,511,974 -41,574 1.10% 9,068,700
2007-08-09 2007-08-07 1.645 5,553,548 -20,786 1.11% 9,137,101
2007-08-08 2007-08-06 1.746 5,574,334 -34,645 1.11% 9,734,449
2007-08-06 2007-08-02 1.717 5,608,979 +10,393 1.12% 9,633,050
2007-08-03 2007-08-01 1.746 5,598,586 -83,147 1.12% 9,776,801
2007-08-01 2007-07-30 1.804 5,681,733 +13,858 1.13% 10,250,000
2007-07-30 2007-07-26 1.818 5,667,875 -69,290 1.13% 10,306,800
2007-07-27 2007-07-25 1.847 5,737,165 -34,644 1.15% 10,598,401
2007-07-25 2007-07-23 1.833 5,771,809 +38,109 1.15% 10,579,100
2007-07-24 2007-07-20 1.761 5,733,700 -6,929 1.14% 10,095,500
2007-07-23 2007-07-19 1.746 5,740,629 -76,218 1.15% 10,024,850
2007-07-19 2007-07-17 1.746 5,816,847 -207,869 1.16% 10,157,949
2007-07-18 2007-07-16 1.761 6,024,716 +6,929 1.20% 10,607,901
2007-07-17 2007-07-13 1.790 6,017,787 +20,787 1.20% 10,769,400
2007-07-16 2007-07-12 1.732 5,997,000 -27,716 1.20% 10,386,000
2007-07-13 2007-07-11 1.746 6,024,716 +55,432 1.20% 10,520,951
2007-07-12 2007-07-10 1.732 5,969,284 -381,092 1.19% 10,338,000
2007-07-10 2007-07-06 1.746 6,350,376 -13,858 1.27% 11,089,650
2007-07-09 2007-07-05 1.746 6,364,234 -207,868 1.27% 11,113,850
2007-07-06 2007-07-04 1.732 6,572,102 +76,218 1.31% 11,382,000
2007-07-05 2007-07-03 1.761 6,495,884 -41,573 1.30% 11,437,500
2007-07-04 2007-06-29 1.761 6,537,457 -34,645 1.31% 11,510,699
2007-07-03 2007-06-28 1.775 6,572,102 -103,934 1.31% 11,666,550
2007-06-28 2007-06-26 1.775 6,676,036 -48,503 1.33% 11,851,049
2007-06-27 2007-06-25 1.775 6,724,539 +17,322 1.34% 11,937,150
2007-06-26 2007-06-22 1.804 6,707,217 1.34% 12,100,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top