History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000,000 | +0 | 0.10% | 870,000 |
| 2025-10-13 | 2025-10-09 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,000,000 | +0 | 0.10% | 950,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,000,000 | +0 | 0.10% | 980,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,000,000 | +0 | 0.10% | 880,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,000,000 | +0 | 0.10% | 940,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,000,000 | +0 | 0.10% | 1,000,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 1,000,000 | +0 | 0.10% | 950,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,000,000 | +0 | 0.10% | 1,070,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,000,000 | +0 | 0.10% | 820,000 |
| 2025-09-25 | 2025-09-23 | 0.870 | 1,000,000 | +0 | 0.10% | 870,000 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2025-09-09 | 2025-09-05 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-09-02 | 2025-08-29 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-08-13 | 2025-08-11 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-30 | 2025-07-28 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-28 | 2025-07-24 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-07-15 | 2025-07-11 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-07-03 | 2025-06-30 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-06-12 | 2025-06-10 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-06-04 | 2025-06-02 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-06-03 | 2025-05-30 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-23 | 2025-05-21 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-07 | 2025-05-02 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-05-02 | 2025-04-29 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-03-21 | 2025-03-19 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-12 | 2025-03-10 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-04 | 2025-02-28 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-02-11 | 2025-02-07 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-02-10 | 2025-02-06 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-02-07 | 2025-02-05 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-02-04 | 2025-01-28 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-24 | 2025-01-22 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-22 | 2025-01-20 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-21 | 2025-01-17 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-09 | 2025-01-07 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-07 | 2025-01-03 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-11-18 | 2024-11-14 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-11-15 | 2024-11-13 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-11 | 2024-11-07 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-08 | 2024-11-06 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-10-29 | 2024-10-25 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-28 | 2024-10-24 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-25 | 2024-10-23 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-24 | 2024-10-22 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-23 | 2024-10-21 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-10-21 | 2024-10-17 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-10-18 | 2024-10-16 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-10-04 | 2024-10-02 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-10-03 | 2024-09-30 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-09-20 | 2024-09-17 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-09-16 | 2024-09-12 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-09-13 | 2024-09-11 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-11 | 2024-09-09 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-09-03 | 2024-08-30 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-23 | 2024-08-21 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-22 | 2024-08-20 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-21 | 2024-08-19 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-20 | 2024-08-16 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-19 | 2024-08-15 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-08-06 | 2024-08-02 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-08-05 | 2024-08-01 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-08-02 | 2024-07-31 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-30 | 2024-07-26 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-29 | 2024-07-25 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-07-25 | 2024-07-23 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-07-24 | 2024-07-22 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-18 | 2024-07-16 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-17 | 2024-07-15 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-06-19 | 2024-06-17 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-06-18 | 2024-06-14 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-06-14 | 2024-06-12 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-31 | 2024-05-29 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-20 | 2024-05-16 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-17 | 2024-05-14 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-20 | 2024-03-18 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-03-08 | 2024-03-06 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-03-07 | 2024-03-05 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-03-01 | 2024-02-28 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-28 | 2024-02-26 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-02-14 | 2024-02-07 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-07 | 2024-02-05 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-06 | 2024-02-02 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-05 | 2024-02-01 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-02 | 2024-01-31 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-01-29 | 2024-01-25 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-26 | 2024-01-24 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-25 | 2024-01-23 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-24 | 2024-01-22 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-23 | 2024-01-19 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-19 | 2024-01-17 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-01-18 | 2024-01-16 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-12 | 2024-01-10 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-10 | 2024-01-08 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-28 | 2023-12-22 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-27 | 2023-12-21 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-22 | 2023-12-20 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-20 | 2023-12-18 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-19 | 2023-12-15 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-18 | 2023-12-14 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-15 | 2023-12-13 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-12-14 | 2023-12-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2023-12-12 | 2023-12-08 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2023-11-20 | 2023-11-16 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-16 | 2023-11-14 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-11-10 | 2023-11-08 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2023-11-03 | 2023-11-01 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-10-19 | 2023-10-17 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 1,000,000 | +0 | 0.10% | 530,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-14 | 2023-09-12 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-09-13 | 2023-09-11 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-09-12 | 2023-09-07 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-09-07 | 2023-09-05 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2023-08-29 | 2023-08-25 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2023-08-28 | 2023-08-24 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-22 | 2023-08-18 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-21 | 2023-08-17 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-08-16 | 2023-08-14 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-08-15 | 2023-08-11 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-14 | 2023-08-10 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-10 | 2023-08-08 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-09 | 2023-08-07 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-08 | 2023-08-04 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-07 | 2023-08-03 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-04 | 2023-08-02 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-07-20 | 2023-07-18 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-06-05 | 2023-06-01 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2023-05-02 | 2023-04-27 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-04-28 | 2023-04-26 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-04-26 | 2023-04-24 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-04-24 | 2023-04-20 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2023-04-21 | 2023-04-19 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2023-04-20 | 2023-04-18 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2023-04-19 | 2023-04-17 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-13 | 2023-03-09 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,000,000 | +0 | 0.10% | 530,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 1,000,000 | +0 | 0.10% | 520,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,000,000 | +0 | 0.10% | 530,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,000,000 | +0 | 0.10% | 530,000 |
| 2023-02-24 | 2023-02-22 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2023-02-23 | 2023-02-21 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-22 | 2023-02-20 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2023-02-17 | 2023-02-15 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2023-02-15 | 2023-02-13 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2023-02-07 | 2023-02-03 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2023-01-19 | 2023-01-17 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2023-01-18 | 2023-01-16 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2023-01-12 | 2023-01-10 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2023-01-03 | 2022-12-29 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2022-12-20 | 2022-12-16 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2022-12-13 | 2022-12-09 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,000,000 | +0 | 0.10% | 630,000 |
| 2022-12-09 | 2022-12-07 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2022-12-08 | 2022-12-06 | 0.660 | 1,000,000 | +0 | 0.10% | 660,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2022-11-29 | 2022-11-25 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2022-11-28 | 2022-11-24 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2022-11-25 | 2022-11-23 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2022-11-24 | 2022-11-22 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 1,000,000 | +0 | 0.10% | 660,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 1,000,000 | -5,000 | 0.10% | 580,000 |
| 2022-11-09 | 2022-11-07 | 0.620 | 1,005,000 | -5,000 | 0.10% | 623,100 |
| 2022-11-08 | 2022-11-04 | 0.620 | 1,010,000 | -5,000 | 0.10% | 626,200 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,015,000 | +15,000 | 0.10% | 609,000 |
| 2021-05-28 | 2021-05-26 | 0.630 | 1,000,000 | -441,250 | 0.10% | 630,000 |
| 2020-06-17 | 2020-06-15 | 0.685 | 1,441,250 | +11,087 | 0.14% | 987,647 |
| 2018-09-07 | 2018-09-05 | 1.067 | 1,430,163 | +12,258 | 0.14% | 1,526,395 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,417,905 | +15,976 | 0.14% | 2,040,744 |
| 2018-04-23 | 2018-04-19 | 1.542 | 1,401,929 | -9,727 | 0.14% | 2,161,876 |
| 2018-04-19 | 2018-04-17 | 1.501 | 1,411,656 | +4,864 | 0.14% | 2,118,825 |
| 2018-04-18 | 2018-04-16 | 1.542 | 1,406,792 | -4,864 | 0.14% | 2,169,375 |
| 2018-04-17 | 2018-04-13 | 1.593 | 1,411,656 | +9,727 | 0.14% | 2,249,438 |
| 2017-08-25 | 2017-08-22 | 2.028 | 1,401,929 | +15,817 | 0.14% | 2,842,508 |
| 2017-05-18 | 2017-05-16 | 2.168 | 1,386,112 | +16,741 | 0.14% | 3,005,271 |
| 2017-01-06 | 2017-01-04 | 2.179 | 1,369,371 | +9,501 | 0.14% | 2,983,387 |
| 2016-09-02 | 2016-08-31 | 1.811 | 1,359,870 | +16,093 | 0.14% | 2,462,264 |
| 2016-05-26 | 2016-05-24 | 1.832 | 1,343,777 | +15,809 | 0.14% | 2,462,091 |
| 2016-03-15 | 2016-03-11 | 1.908 | 1,327,968 | +400,130 | 0.14% | 2,533,313 |
| 2016-02-15 | 2016-02-11 | 1.638 | 927,838 | -400,130 | 0.11% | 1,520,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 1,327,968 | -92,784 | 0.15% | 2,032,375 |
| 2016-01-04 | 2015-12-29 | 1.627 | 1,420,752 | +92,784 | 0.16% | 2,312,188 |
| 2015-11-18 | 2015-11-16 | 1.175 | 1,327,968 | -46,392 | 0.15% | 1,560,063 |
| 2015-11-16 | 2015-11-12 | 1.218 | 1,374,360 | +46,392 | 0.16% | 1,673,813 |
| 2015-09-07 | 2015-09-02 | 1.266 | 1,327,968 | +17,025 | 0.15% | 1,681,812 |
| 2015-07-29 | 2015-07-27 | 1.114 | 1,310,943 | -64,116 | 0.15% | 1,459,875 |
| 2015-07-23 | 2015-07-21 | 1.212 | 1,375,059 | +18,319 | 0.16% | 1,666,388 |
| 2015-07-22 | 2015-07-20 | 1.190 | 1,356,740 | +45,797 | 0.16% | 1,614,563 |
| 2015-07-16 | 2015-07-14 | 1.125 | 1,310,943 | -73,275 | 0.15% | 1,474,188 |
| 2015-07-13 | 2015-07-09 | 1.004 | 1,384,218 | +73,275 | 0.16% | 1,390,350 |
| 2015-06-04 | 2015-06-02 | 1.474 | 1,310,943 | -91,594 | 0.15% | 1,932,188 |
| 2015-06-02 | 2015-05-29 | 1.365 | 1,402,537 | +91,594 | 0.16% | 1,914,063 |
| 2015-05-14 | 2015-05-12 | 1.009 | 1,310,943 | +34,575 | 0.15% | 1,323,018 |
| 2015-03-26 | 2015-03-24 | 0.863 | 1,276,368 | -44,590 | 0.15% | 1,102,062 |
| 2015-03-24 | 2015-03-20 | 0.852 | 1,320,958 | -89,178 | 0.16% | 1,125,750 |
| 2015-03-18 | 2015-03-16 | 0.819 | 1,410,136 | +133,768 | 0.17% | 1,154,312 |
| 2015-03-05 | 2015-03-03 | 0.852 | 1,276,368 | -89,179 | 0.15% | 1,087,750 |
| 2015-03-02 | 2015-02-26 | 0.830 | 1,365,547 | +89,179 | 0.16% | 1,133,125 |
| 2015-02-27 | 2015-02-25 | 0.841 | 1,276,368 | -89,179 | 0.15% | 1,073,437 |
| 2015-02-24 | 2015-02-18 | 0.763 | 1,365,547 | -66,884 | 0.16% | 1,041,250 |
| 2015-02-23 | 2015-02-16 | 0.751 | 1,432,431 | -22,294 | 0.17% | 1,076,188 |
| 2015-01-27 | 2015-01-23 | 0.785 | 1,454,725 | -133,768 | 0.17% | 1,141,875 |
| 2015-01-07 | 2015-01-05 | 0.774 | 1,588,493 | +312,125 | 0.19% | 1,229,062 |
| 2014-12-05 | 2014-12-03 | 0.763 | 1,276,368 | -428,057 | 0.15% | 973,250 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,704,425 | +178,357 | 0.20% | 1,414,325 |
| 2014-11-03 | 2014-10-30 | 0.729 | 1,526,068 | -178,357 | 0.18% | 1,112,312 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,704,425 | +29,543 | 0.20% | 1,439,272 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,674,882 | +30,241 | 0.20% | 1,420,867 |
| 2014-07-25 | 2014-07-23 | 0.825 | 1,644,641 | +103,260 | 0.20% | 1,356,987 |
| 2014-07-24 | 2014-07-22 | 0.825 | 1,541,381 | +137,681 | 0.19% | 1,271,788 |
| 2014-07-23 | 2014-07-21 | 0.802 | 1,403,700 | +172,101 | 0.17% | 1,125,563 |
| 2013-06-25 | 2013-06-21 | 0.662 | 1,231,599 | -25,815 | 0.15% | 815,813 |
| 2013-05-20 | 2013-05-15 | 0.770 | 1,257,414 | +23,214 | 0.16% | 967,678 |
| 2013-01-10 | 2013-01-08 | 0.876 | 1,234,200 | +25,339 | 0.16% | 1,081,325 |
| 2012-11-22 | 2012-11-20 | 0.639 | 1,208,861 | -25,339 | 0.15% | 772,875 |
| 2012-09-11 | 2012-09-07 | 0.746 | 1,234,200 | +18,988 | 0.16% | 920,131 |
| 2012-05-18 | 2012-05-16 | 0.729 | 1,215,212 | +11,760 | 0.16% | 885,317 |
| 2011-09-09 | 2011-09-07 | 0.874 | 1,203,452 | +16,263 | 0.16% | 1,051,700 |
| 2011-07-06 | 2011-07-04 | 1.391 | 1,187,189 | -406,224 | 0.16% | 1,651,212 |
| 2011-05-11 | 2011-05-06 | 1.888 | 1,593,413 | +24,931 | 0.21% | 3,008,560 |
| 2011-02-24 | 2011-02-22 | 2.026 | 1,568,482 | -159,947 | 0.21% | 3,177,225 |
| 2011-02-21 | 2011-02-17 | 2.076 | 1,728,429 | -55,982 | 0.23% | 3,587,674 |
| 2011-02-08 | 2011-02-02 | 1.726 | 1,784,411 | +143,953 | 0.24% | 3,079,125 |
| 2011-02-01 | 2011-01-28 | 1.701 | 1,640,458 | +399,868 | 0.22% | 2,789,699 |
| 2011-01-28 | 2011-01-26 | 1.638 | 1,240,590 | +399,868 | 0.17% | 2,032,137 |
| 2011-01-27 | 2011-01-25 | 1.638 | 840,722 | +71,976 | 0.11% | 1,377,137 |
| 2010-11-04 | 2010-11-02 | 1.701 | 768,746 | +23,992 | 0.10% | 1,307,300 |
| 2010-09-06 | 2010-09-02 | 1.100 | 744,754 | +16,368 | 0.10% | 818,872 |
| 2010-02-09 | 2010-02-05 | 0.895 | 728,386 | -156,432 | 0.10% | 651,875 |
| 2010-01-06 | 2010-01-04 | 0.780 | 884,818 | +78,216 | 0.12% | 690,063 |
| 2010-01-04 | 2009-12-29 | 0.767 | 806,602 | +78,216 | 0.11% | 618,750 |
| 2009-12-18 | 2009-12-16 | 0.678 | 728,386 | +145,677 | 0.10% | 493,563 |
| 2009-11-23 | 2009-11-19 | 0.663 | 582,709 | +31,784 | 0.10% | 386,111 |
| 2009-11-17 | 2009-11-13 | 0.669 | 550,925 | +295,799 | 0.10% | 368,775 |
| 2009-11-05 | 2009-11-03 | 0.703 | 255,126 | +255,126 | 0.05% | 179,400 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy