History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.720 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.710 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.730 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.740 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.710 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.730 0 +0
2020-10-20 2020-10-16 0.730 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.730 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.660 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.670 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.650 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.700 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.700 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.685 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.675 0 +0
2020-06-12 2020-06-10 0.675 0 +0
2020-06-11 2020-06-09 0.675 0 +0
2020-06-10 2020-06-08 0.665 0 +0
2020-06-09 2020-06-05 0.665 0 +0
2020-06-08 2020-06-04 0.685 0 +0
2020-06-05 2020-06-03 0.685 0 +0
2020-06-04 2020-06-02 0.695 0 +0
2020-06-03 2020-06-01 0.705 0 +0
2020-06-02 2020-05-29 0.705 0 +0
2020-06-01 2020-05-28 0.705 0 +0
2020-05-29 2020-05-27 0.675 0 +0
2020-05-28 2020-05-26 0.705 0 +0
2020-05-27 2020-05-25 0.695 0 +0
2020-05-26 2020-05-22 0.705 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.695 0 +0
2020-05-20 2020-05-18 0.716 0 +0
2020-05-19 2020-05-15 0.776 0 +0
2020-05-18 2020-05-14 0.786 0 +0
2020-05-15 2020-05-13 0.736 0 +0
2020-05-14 2020-05-12 0.776 0 +0
2020-05-13 2020-05-11 0.776 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.705 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.705 0 +0
2020-05-04 2020-04-28 0.685 0 +0
2020-04-29 2020-04-27 0.695 0 +0
2020-04-28 2020-04-24 0.685 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.736 0 +0
2020-04-23 2020-04-21 0.736 0 +0
2020-04-22 2020-04-20 0.756 0 +0
2020-04-21 2020-04-17 0.756 0 +0
2020-04-20 2020-04-16 0.746 0 +0
2020-04-17 2020-04-15 0.746 0 +0
2020-04-16 2020-04-14 0.796 0 +0
2020-04-15 2020-04-09 0.796 0 +0
2020-04-14 2020-04-08 0.796 0 +0
2020-04-09 2020-04-07 0.796 0 +0
2020-04-08 2020-04-06 0.736 0 +0
2020-04-07 2020-04-03 0.736 0 +0
2020-04-06 2020-04-02 0.736 0 +0
2020-04-03 2020-04-01 0.736 0 +0
2020-04-02 2020-03-31 0.746 0 +0
2020-04-01 2020-03-30 0.796 0 +0
2020-03-31 2020-03-27 0.786 0 +0
2020-03-30 2020-03-26 0.736 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.736 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.746 0 +0
2020-03-23 2020-03-19 0.746 0 +0
2020-03-20 2020-03-18 0.756 0 +0
2020-03-19 2020-03-17 0.796 0 +0
2020-03-18 2020-03-16 0.796 0 +0
2020-03-17 2020-03-13 0.796 0 +0
2020-03-16 2020-03-12 0.796 0 +0
2020-03-13 2020-03-11 0.796 0 +0
2020-03-12 2020-03-10 0.796 0 +0
2020-03-11 2020-03-09 0.796 0 +0
2020-03-10 2020-03-06 0.786 0 +0
2020-03-09 2020-03-05 0.796 0 +0
2020-03-06 2020-03-04 0.816 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.776 0 +0
2020-03-03 2020-02-28 0.776 0 +0
2020-03-02 2020-02-27 0.776 0 +0
2020-02-28 2020-02-26 0.776 0 +0
2020-02-27 2020-02-25 0.776 0 +0
2020-02-26 2020-02-24 0.776 0 +0
2020-02-25 2020-02-21 0.776 0 +0
2020-02-24 2020-02-20 0.776 0 +0
2020-02-21 2020-02-19 0.776 0 +0
2020-02-20 2020-02-18 0.776 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.786 0 +0
2020-02-17 2020-02-13 0.786 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.816 0 +0
2020-02-11 2020-02-07 0.816 0 +0
2020-02-10 2020-02-06 0.816 0 +0
2020-02-07 2020-02-05 0.816 0 +0
2020-02-06 2020-02-04 0.766 0 +0
2020-02-05 2020-02-03 0.776 0 +0
2020-02-04 2020-01-31 0.786 0 +0
2020-02-03 2020-01-30 0.776 0 +0
2020-01-31 2020-01-29 0.776 0 +0
2020-01-30 2020-01-24 0.776 0 +0
2020-01-29 2020-01-22 0.816 0 +0
2020-01-23 2020-01-21 0.786 0 +0
2020-01-22 2020-01-20 0.796 0 +0
2020-01-21 2020-01-17 0.796 0 +0
2020-01-20 2020-01-16 0.796 0 +0
2020-01-17 2020-01-15 0.806 0 +0
2020-01-16 2020-01-14 0.786 0 +0
2020-01-15 2020-01-13 0.806 0 +0
2020-01-14 2020-01-10 0.806 0 +0
2020-01-13 2020-01-09 0.806 0 +0
2020-01-10 2020-01-08 0.806 0 +0
2020-01-09 2020-01-07 0.806 0 +0
2020-01-08 2020-01-06 0.756 0 +0
2020-01-07 2020-01-03 0.806 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 1.088 0 +0
2019-12-30 2019-12-24 0.806 0 +0
2019-12-27 2019-12-20 0.806 0 +0
2019-12-23 2019-12-19 0.806 0 +0
2019-12-20 2019-12-18 0.786 0 +0
2019-12-19 2019-12-17 0.806 0 +0
2019-12-18 2019-12-16 0.806 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.806 0 +0
2019-12-13 2019-12-11 0.786 0 +0
2019-12-12 2019-12-10 0.806 0 +0
2019-12-11 2019-12-09 0.806 0 +0
2019-12-10 2019-12-06 0.806 0 +0
2019-12-09 2019-12-05 0.806 0 +0
2019-12-06 2019-12-04 0.806 0 +0
2019-12-05 2019-12-03 0.806 0 +0
2019-12-04 2019-12-02 0.806 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.806 0 +0
2019-11-27 2019-11-25 0.806 0 +0
2019-11-26 2019-11-22 0.806 0 +0
2019-11-25 2019-11-21 0.806 0 +0
2019-11-22 2019-11-20 0.806 0 +0
2019-11-21 2019-11-19 0.806 0 +0
2019-11-20 2019-11-18 0.816 0 +0
2019-11-19 2019-11-15 0.806 0 +0
2019-11-18 2019-11-14 0.806 0 +0
2019-11-15 2019-11-13 0.806 0 +0
2019-11-14 2019-11-12 0.806 0 +0
2019-11-13 2019-11-11 0.806 0 +0
2019-11-12 2019-11-08 0.806 0 +0
2019-11-11 2019-11-07 0.806 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.786 0 +0
2019-11-06 2019-11-04 0.806 0 +0
2019-11-05 2019-11-01 0.826 0 +0
2019-11-04 2019-10-31 0.816 0 +0
2019-11-01 2019-10-30 0.816 0 +0
2019-10-31 2019-10-29 0.816 0 +0
2019-10-30 2019-10-28 0.816 0 +0
2019-10-29 2019-10-25 0.816 0 +0
2019-10-28 2019-10-24 0.816 0 +0
2019-10-25 2019-10-23 0.796 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.806 0 +0
2019-10-22 2019-10-18 0.857 0 +0
2019-10-21 2019-10-17 0.826 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.806 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.806 0 +0
2019-10-11 2019-10-09 0.806 0 +0
2019-10-10 2019-10-08 0.806 0 +0
2019-10-09 2019-10-04 0.806 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.806 0 +0
2019-10-03 2019-09-30 0.806 0 +0
2019-10-02 2019-09-27 0.806 0 +0
2019-09-30 2019-09-26 0.786 0 +0
2019-09-27 2019-09-25 0.806 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.806 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.806 0 +0
2019-09-20 2019-09-18 0.806 0 +0
2019-09-19 2019-09-17 0.806 0 +0
2019-09-18 2019-09-16 0.756 0 +0
2019-09-17 2019-09-13 0.756 0 +0
2019-09-16 2019-09-12 0.847 0 +0
2019-09-13 2019-09-11 0.847 0 +0
2019-09-12 2019-09-10 0.836 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.806 0 +0
2019-09-09 2019-09-05 0.847 0 +0
2019-09-06 2019-09-04 0.776 0 +0
2019-09-05 2019-09-03 0.847 0 +0
2019-09-04 2019-09-02 0.847 0 +0
2019-09-03 2019-08-30 0.917 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.847 0 +0
2019-08-28 2019-08-26 0.836 0 +0
2019-08-27 2019-08-23 0.806 0 +0
2019-08-26 2019-08-22 0.806 0 +0
2019-08-23 2019-08-21 0.857 0 +0
2019-08-22 2019-08-20 0.806 0 +0
2019-08-21 2019-08-19 0.726 0 +0
2019-08-20 2019-08-16 0.726 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.726 0 +0
2019-08-14 2019-08-12 0.796 0 +0
2019-08-13 2019-08-09 0.796 0 +0
2019-08-12 2019-08-08 0.796 0 +0
2019-08-09 2019-08-07 0.796 0 +0
2019-08-08 2019-08-06 0.796 0 +0
2019-08-07 2019-08-05 0.816 0 +0
2019-08-06 2019-08-02 0.786 0 +0
2019-08-05 2019-08-01 0.786 0 +0
2019-08-02 2019-07-31 0.766 0 +0
2019-08-01 2019-07-30 0.766 0 +0
2019-07-31 2019-07-29 0.857 0 +0
2019-07-30 2019-07-26 0.816 0 +0
2019-07-29 2019-07-25 0.867 0 +0
2019-07-26 2019-07-24 0.867 0 +0
2019-07-25 2019-07-23 0.857 0 +0
2019-07-24 2019-07-22 0.857 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.857 0 +0
2019-07-19 2019-07-17 0.887 0 +0
2019-07-18 2019-07-16 0.907 0 +0
2019-07-17 2019-07-15 0.867 0 +0
2019-07-16 2019-07-12 0.887 0 +0
2019-07-15 2019-07-11 0.957 0 +0
2019-07-12 2019-07-10 0.957 0 +0
2019-07-11 2019-07-09 0.957 0 +0
2019-07-10 2019-07-08 0.957 0 +0
2019-07-09 2019-07-05 0.957 0 +0
2019-07-08 2019-07-04 0.957 0 +0
2019-07-05 2019-07-03 0.957 0 +0
2019-07-04 2019-07-02 0.957 0 +0
2019-07-03 2019-06-28 0.957 0 +0
2019-07-02 2019-06-27 0.957 0 +0
2019-06-28 2019-06-26 0.957 0 +0
2019-06-27 2019-06-25 0.957 0 +0
2019-06-26 2019-06-24 0.978 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.978 0 +0
2019-06-21 2019-06-19 0.978 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.998 0 +0
2019-06-18 2019-06-14 1.008 0 +0
2019-06-17 2019-06-13 1.008 0 +0
2019-06-14 2019-06-12 1.008 0 +0
2019-06-13 2019-06-11 1.008 0 +0
2019-06-12 2019-06-10 1.008 0 +0
2019-06-11 2019-06-06 1.008 0 +0
2019-06-10 2019-06-05 1.008 0 +0
2019-06-06 2019-06-04 1.008 0 +0
2019-06-05 2019-06-03 1.008 0 +0
2019-06-04 2019-05-31 1.008 0 +0
2019-06-03 2019-05-30 1.008 0 +0
2019-05-31 2019-05-29 1.008 0 +0
2019-05-30 2019-05-28 1.008 0 +0
2019-05-29 2019-05-27 1.008 0 +0
2019-05-28 2019-05-24 1.008 0 +0
2019-05-27 2019-05-23 1.008 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.008 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 0.957 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.927 0 +0
2019-05-14 2019-05-09 0.927 0 +0
2019-05-10 2019-05-08 0.998 0 +0
2019-05-09 2019-05-07 0.937 0 +0
2019-05-08 2019-05-06 0.937 0 +0
2019-05-07 2019-05-03 1.018 0 +0
2019-05-06 2019-05-02 1.018 0 +0
2019-05-03 2019-04-30 1.018 0 +0
2019-05-02 2019-04-29 1.018 0 +0
2019-04-30 2019-04-26 1.018 0 +0
2019-04-29 2019-04-25 1.018 0 +0
2019-04-26 2019-04-24 1.018 0 +0
2019-04-25 2019-04-23 1.018 0 +0
2019-04-24 2019-04-18 1.018 0 +0
2019-04-23 2019-04-17 1.018 0 +0
2019-04-18 2019-04-16 1.008 0 +0
2019-04-17 2019-04-15 1.028 0 +0
2019-04-16 2019-04-12 1.008 0 +0
2019-04-15 2019-04-11 1.008 0 +0
2019-04-12 2019-04-10 1.008 0 +0
2019-04-11 2019-04-09 1.008 0 +0
2019-04-10 2019-04-08 1.088 0 +0
2019-04-09 2019-04-04 1.008 0 +0
2019-04-08 2019-04-03 1.008 0 +0
2019-04-04 2019-04-02 1.028 0 +0
2019-04-03 2019-04-01 0.988 0 +0
2019-04-02 2019-03-29 0.988 0 +0
2019-04-01 2019-03-28 0.967 0 +0
2019-03-29 2019-03-27 0.967 0 +0
2019-03-28 2019-03-26 0.967 0 +0
2019-03-27 2019-03-25 0.967 0 +0
2019-03-26 2019-03-22 1.008 0 +0
2019-03-25 2019-03-21 1.008 0 +0
2019-03-22 2019-03-20 1.028 0 +0
2019-03-21 2019-03-19 1.038 0 +0
2019-03-20 2019-03-18 1.038 0 +0
2019-03-19 2019-03-15 1.038 0 +0
2019-03-18 2019-03-14 1.038 0 +0
2019-03-15 2019-03-13 1.038 0 +0
2019-03-14 2019-03-12 1.008 0 +0
2019-03-13 2019-03-11 1.048 0 +0
2019-03-12 2019-03-08 0.978 0 +0
2019-03-11 2019-03-07 1.018 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.028 0 +0
2019-03-06 2019-03-04 1.028 0 +0
2019-03-05 2019-03-01 1.018 0 +0
2019-03-04 2019-02-28 1.008 0 +0
2019-03-01 2019-02-27 1.008 0 +0
2019-02-28 2019-02-26 1.008 0 +0
2019-02-27 2019-02-25 1.008 0 +0
2019-02-26 2019-02-22 1.008 0 +0
2019-02-25 2019-02-21 1.008 0 +0
2019-02-22 2019-02-20 1.038 0 +0
2019-02-21 2019-02-19 1.038 0 +0
2019-02-20 2019-02-18 1.038 0 +0
2019-02-19 2019-02-15 1.038 0 +0
2019-02-18 2019-02-14 1.028 0 +0
2019-02-15 2019-02-13 1.058 0 +0
2019-02-14 2019-02-12 1.038 0 +0
2019-02-13 2019-02-11 1.109 0 +0
2019-02-12 2019-02-08 1.139 0 +0
2019-02-11 2019-02-04 1.098 0 +0
2019-02-08 2019-01-31 1.098 0 +0
2019-02-01 2019-01-30 1.098 0 +0
2019-01-31 2019-01-29 1.098 0 +0
2019-01-30 2019-01-28 1.098 0 +0
2019-01-29 2019-01-25 1.129 0 +0
2019-01-28 2019-01-24 1.058 0 +0
2019-01-25 2019-01-23 1.058 0 +0
2019-01-24 2019-01-22 1.058 0 +0
2019-01-23 2019-01-21 1.038 0 +0
2019-01-22 2019-01-18 1.038 0 +0
2019-01-21 2019-01-17 1.038 0 +0
2019-01-18 2019-01-16 1.058 0 +0
2019-01-17 2019-01-15 1.068 0 +0
2019-01-16 2019-01-14 1.068 0 +0
2019-01-15 2019-01-11 1.068 0 +0
2019-01-14 2019-01-10 1.088 0 +0
2019-01-11 2019-01-09 1.028 0 +0
2019-01-10 2019-01-08 1.028 0 +0
2019-01-09 2019-01-07 1.058 0 +0
2019-01-08 2019-01-04 1.028 0 +0
2019-01-07 2019-01-03 1.098 0 +0
2019-01-04 2019-01-02 1.008 0 +0
2019-01-03 2018-12-31 1.088 0 +0
2019-01-02 2018-12-27 1.109 0 +0
2018-12-28 2018-12-24 1.109 0 +0
2018-12-27 2018-12-20 1.169 0 +0
2018-12-21 2018-12-19 1.169 0 +0
2018-12-20 2018-12-18 1.169 0 +0
2018-12-19 2018-12-17 1.169 0 +0
2018-12-18 2018-12-14 1.179 0 +0
2018-12-17 2018-12-13 1.179 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.179 0 +0
2018-12-12 2018-12-10 1.189 0 +0
2018-12-11 2018-12-07 1.109 0 +0
2018-12-10 2018-12-06 1.109 0 +0
2018-12-07 2018-12-05 1.109 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.129 0 +0
2018-12-04 2018-11-30 1.109 0 +0
2018-12-03 2018-11-29 1.109 0 +0
2018-11-30 2018-11-28 1.109 0 +0
2018-11-29 2018-11-27 1.109 0 +0
2018-11-28 2018-11-26 1.109 0 +0
2018-11-27 2018-11-23 1.109 0 +0
2018-11-26 2018-11-22 1.109 0 +0
2018-11-23 2018-11-21 1.109 0 +0
2018-11-22 2018-11-20 1.109 0 +0
2018-11-21 2018-11-19 1.109 0 +0
2018-11-20 2018-11-16 1.109 0 +0
2018-11-19 2018-11-15 1.109 0 +0
2018-11-16 2018-11-14 1.119 0 +0
2018-11-15 2018-11-13 1.119 0 +0
2018-11-14 2018-11-12 1.109 0 +0
2018-11-13 2018-11-09 1.109 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.109 0 +0
2018-11-08 2018-11-06 1.109 0 +0
2018-11-07 2018-11-05 1.088 0 +0
2018-11-06 2018-11-02 1.088 0 +0
2018-11-05 2018-11-01 1.078 0 +0
2018-11-02 2018-10-31 1.078 0 +0
2018-11-01 2018-10-30 1.058 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.058 0 +0
2018-10-29 2018-10-25 1.058 0 +0
2018-10-26 2018-10-24 1.068 0 +0
2018-10-25 2018-10-23 1.068 0 +0
2018-10-24 2018-10-22 1.068 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.068 0 +0
2018-10-18 2018-10-15 1.139 0 +0
2018-10-16 2018-10-12 1.139 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.159 0 +0
2018-10-11 2018-10-09 1.159 0 +0
2018-10-10 2018-10-08 1.159 0 +0
2018-10-09 2018-10-05 1.169 0 +0
2018-10-08 2018-10-04 1.169 0 +0
2018-10-05 2018-10-03 1.169 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.098 0 +0
2018-09-28 2018-09-26 1.068 0 +0
2018-09-27 2018-09-24 1.068 0 +0
2018-09-26 2018-09-21 1.068 0 +0
2018-09-24 2018-09-20 1.068 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.058 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.068 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.058 0 +0
2018-09-12 2018-09-10 1.058 0 +0
2018-09-11 2018-09-07 1.058 0 +0
2018-09-10 2018-09-06 1.067 0 +0
2018-09-07 2018-09-05 1.067 0 +0
2018-09-06 2018-09-04 1.077 0 +0
2018-09-05 2018-09-03 1.077 0 +0
2018-09-04 2018-08-31 1.067 0 +0
2018-09-03 2018-08-30 1.067 0 +0
2018-08-31 2018-08-29 1.067 0 +0
2018-08-30 2018-08-28 1.067 0 +0
2018-08-29 2018-08-27 1.077 0 +0
2018-08-28 2018-08-24 1.027 0 +0
2018-08-27 2018-08-23 1.016 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.037 0 +0
2018-08-22 2018-08-20 1.037 0 +0
2018-08-21 2018-08-17 1.057 0 +0
2018-08-20 2018-08-16 1.169 0 +0
2018-08-17 2018-08-15 1.169 0 +0
2018-08-16 2018-08-14 1.128 0 +0
2018-08-15 2018-08-13 1.118 0 +0
2018-08-14 2018-08-10 1.077 0 +0
2018-08-13 2018-08-09 1.088 0 +0
2018-08-10 2018-08-08 1.088 0 +0
2018-08-09 2018-08-07 1.077 0 +0
2018-08-08 2018-08-06 1.118 0 +0
2018-08-07 2018-08-03 1.149 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.321 0 +0
2018-08-01 2018-07-30 1.372 0 +0
2018-07-31 2018-07-27 1.372 0 +0
2018-07-30 2018-07-26 1.372 0 +0
2018-07-27 2018-07-25 1.362 0 +0
2018-07-26 2018-07-24 1.362 0 +0
2018-07-25 2018-07-23 1.362 0 +0
2018-07-24 2018-07-20 1.332 0 +0
2018-07-23 2018-07-19 1.332 0 +0
2018-07-20 2018-07-18 1.332 0 +0
2018-07-19 2018-07-17 1.332 0 +0
2018-07-18 2018-07-16 1.332 0 +0
2018-07-17 2018-07-13 1.321 0 +0
2018-07-16 2018-07-12 1.321 0 +0
2018-07-13 2018-07-11 1.321 0 +0
2018-07-12 2018-07-10 1.321 0 +0
2018-07-11 2018-07-09 1.321 0 +0
2018-07-10 2018-07-06 1.321 0 +0
2018-07-09 2018-07-05 1.321 0 +0
2018-07-06 2018-07-04 1.321 0 +0
2018-07-05 2018-07-03 1.321 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.372 0 +0
2018-06-29 2018-06-27 1.423 0 +0
2018-06-28 2018-06-26 1.423 0 +0
2018-06-27 2018-06-25 1.464 0 +0
2018-06-26 2018-06-22 1.464 0 +0
2018-06-25 2018-06-21 1.464 0 +0
2018-06-22 2018-06-20 1.464 0 +0
2018-06-21 2018-06-19 1.464 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.464 0 +0
2018-06-14 2018-06-12 1.393 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.464 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.464 0 +0
2018-06-07 2018-06-05 1.474 0 +0
2018-06-06 2018-06-04 1.474 0 +0
2018-06-05 2018-06-01 1.474 0 +0
2018-06-04 2018-05-31 1.474 0 +0
2018-06-01 2018-05-30 1.474 0 +0
2018-05-31 2018-05-29 1.454 0 +0
2018-05-30 2018-05-28 1.454 0 +0
2018-05-29 2018-05-25 1.454 0 +0
2018-05-28 2018-05-24 1.454 0 +0
2018-05-25 2018-05-23 1.454 0 +0
2018-05-24 2018-05-21 1.474 0 +0
2018-05-23 2018-05-18 1.474 0 +0
2018-05-21 2018-05-17 1.443 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.439 0 +0
2018-05-16 2018-05-14 1.460 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.491 0 +0
2018-05-08 2018-05-04 1.460 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.491 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.522 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.511 0 +0
2018-04-26 2018-04-24 1.511 0 +0
2018-04-25 2018-04-23 1.501 0 +0
2018-04-24 2018-04-20 1.542 0 +0
2018-04-23 2018-04-19 1.542 0 +0
2018-04-20 2018-04-18 1.532 0 +0
2018-04-19 2018-04-17 1.501 0 +0
2018-04-18 2018-04-16 1.542 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.645 0 +0
2018-04-13 2018-04-11 1.645 0 +0
2018-04-12 2018-04-10 1.645 0 +0
2018-04-11 2018-04-09 1.645 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.624 0 +0
2018-04-06 2018-04-03 1.655 0 +0
2018-04-04 2018-03-29 1.655 0 +0
2018-04-03 2018-03-28 1.593 0 +0
2018-03-29 2018-03-27 1.593 0 +0
2018-03-28 2018-03-26 1.593 0 +0
2018-03-27 2018-03-23 1.614 0 +0
2018-03-26 2018-03-22 1.593 0 +0
2018-03-23 2018-03-21 1.573 0 +0
2018-03-22 2018-03-20 1.552 0 +0
2018-03-21 2018-03-19 1.614 0 +0
2018-03-20 2018-03-16 1.563 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.491 0 +0
2018-03-14 2018-03-12 1.491 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.522 0 +0
2018-03-09 2018-03-07 1.501 0 +0
2018-03-08 2018-03-06 1.511 0 +0
2018-03-07 2018-03-05 1.511 0 +0
2018-03-06 2018-03-02 1.532 0 +0
2018-03-05 2018-03-01 1.532 0 +0
2018-03-02 2018-02-28 1.522 0 +0
2018-03-01 2018-02-27 1.522 0 +0
2018-02-28 2018-02-26 1.522 0 +0
2018-02-27 2018-02-23 1.522 0 +0
2018-02-26 2018-02-22 1.532 0 +0
2018-02-23 2018-02-21 1.542 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.542 0 +0
2018-02-20 2018-02-13 1.542 0 +0
2018-02-14 2018-02-12 1.532 0 +0
2018-02-13 2018-02-09 1.563 0 +0
2018-02-12 2018-02-08 1.552 0 +0
2018-02-09 2018-02-07 1.655 0 +0
2018-02-08 2018-02-06 1.655 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.727 0 +0
2018-02-05 2018-02-01 1.727 0 +0
2018-02-02 2018-01-31 1.727 0 +0
2018-02-01 2018-01-30 1.758 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.861 0 +0
2018-01-29 2018-01-25 1.830 0 +0
2018-01-26 2018-01-24 1.850 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.892 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.881 0 +0
2018-01-18 2018-01-16 1.881 0 +0
2018-01-17 2018-01-15 1.912 0 +0
2018-01-16 2018-01-12 1.953 0 +0
2018-01-15 2018-01-11 1.964 0 +0
2018-01-12 2018-01-10 1.964 0 +0
2018-01-11 2018-01-09 1.922 0 +0
2018-01-10 2018-01-08 1.922 0 +0
2018-01-09 2018-01-05 1.994 0 +0
2018-01-08 2018-01-04 1.902 0 +0
2018-01-05 2018-01-03 1.912 0 +0
2018-01-04 2018-01-02 1.922 0 +0
2018-01-03 2017-12-29 1.933 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.871 0 +0
2017-12-28 2017-12-22 1.871 0 +0
2017-12-27 2017-12-21 1.871 0 +0
2017-12-22 2017-12-20 1.892 0 +0
2017-12-21 2017-12-19 1.933 0 +0
2017-12-20 2017-12-18 1.943 0 +0
2017-12-19 2017-12-15 1.984 0 +0
2017-12-18 2017-12-14 1.984 0 +0
2017-12-15 2017-12-13 1.984 0 +0
2017-12-14 2017-12-12 1.994 0 +0
2017-12-13 2017-12-11 1.871 0 +0
2017-12-12 2017-12-08 1.892 0 +0
2017-12-11 2017-12-07 1.902 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 1.953 0 +0
2017-12-06 2017-12-04 1.974 0 +0
2017-12-05 2017-12-01 1.984 0 +0
2017-12-04 2017-11-30 1.984 0 +0
2017-12-01 2017-11-29 1.984 0 +0
2017-11-30 2017-11-28 1.984 0 +0
2017-11-29 2017-11-27 1.984 0 +0
2017-11-28 2017-11-24 1.984 0 +0
2017-11-27 2017-11-23 2.005 0 +0
2017-11-24 2017-11-22 2.005 0 +0
2017-11-23 2017-11-21 2.015 0 +0
2017-11-22 2017-11-20 2.015 0 +0
2017-11-21 2017-11-17 2.005 0 +0
2017-11-20 2017-11-16 2.005 0 +0
2017-11-17 2017-11-15 2.005 0 +0
2017-11-16 2017-11-14 2.015 0 +0
2017-11-15 2017-11-13 2.005 0 +0
2017-11-14 2017-11-10 2.005 0 +0
2017-11-13 2017-11-09 2.005 0 +0
2017-11-10 2017-11-08 2.005 0 +0
2017-11-09 2017-11-07 2.005 0 +0
2017-11-08 2017-11-06 2.005 0 +0
2017-11-07 2017-11-03 2.005 0 +0
2017-11-06 2017-11-02 2.005 0 +0
2017-11-03 2017-11-01 2.015 0 +0
2017-11-02 2017-10-31 2.015 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 2.015 0 +0
2017-10-30 2017-10-26 2.005 0 +0
2017-10-27 2017-10-25 2.005 0 +0
2017-10-26 2017-10-24 2.015 0 +0
2017-10-25 2017-10-23 2.005 0 +0
2017-10-24 2017-10-20 2.005 0 +0
2017-10-23 2017-10-19 2.005 0 +0
2017-10-20 2017-10-18 2.005 0 +0
2017-10-19 2017-10-17 1.994 0 +0
2017-10-18 2017-10-16 1.984 0 +0
2017-10-17 2017-10-13 2.015 0 +0
2017-10-16 2017-10-12 2.015 0 +0
2017-10-13 2017-10-11 2.046 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.046 0 +0
2017-10-10 2017-10-06 2.005 0 +0
2017-10-09 2017-10-04 2.005 0 +0
2017-10-06 2017-10-03 2.005 0 +0
2017-10-04 2017-09-29 2.005 0 +0
2017-10-03 2017-09-28 1.984 0 +0
2017-09-29 2017-09-27 1.994 0 +0
2017-09-28 2017-09-26 2.005 0 +0
2017-09-27 2017-09-25 1.984 0 +0
2017-09-26 2017-09-22 2.005 0 +0
2017-09-25 2017-09-21 2.005 0 +0
2017-09-22 2017-09-20 2.005 0 +0
2017-09-21 2017-09-19 2.015 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.005 0 +0
2017-09-18 2017-09-14 2.005 0 +0
2017-09-15 2017-09-13 2.005 0 +0
2017-09-14 2017-09-12 2.005 0 +0
2017-09-13 2017-09-11 2.005 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 1.984 0 +0
2017-09-08 2017-09-06 2.005 0 +0
2017-09-07 2017-09-05 2.005 0 +0
2017-09-06 2017-09-04 2.005 0 +0
2017-09-05 2017-09-01 2.025 0 +0
2017-09-04 2017-08-31 2.036 0 +0
2017-09-01 2017-08-30 2.015 0 +0
2017-08-31 2017-08-29 2.015 0 +0
2017-08-30 2017-08-28 2.005 0 +0
2017-08-29 2017-08-25 2.005 0 +0
2017-08-28 2017-08-24 2.028 0 +0
2017-08-25 2017-08-22 2.028 0 +0
2017-08-24 2017-08-21 2.028 0 +0
2017-08-22 2017-08-18 2.028 0 +0
2017-08-21 2017-08-17 2.038 0 +0
2017-08-18 2017-08-16 2.038 0 +0
2017-08-17 2017-08-15 2.038 0 +0
2017-08-16 2017-08-14 2.059 0 +0
2017-08-15 2017-08-11 2.028 0 +0
2017-08-14 2017-08-10 2.059 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.028 0 +0
2017-08-07 2017-08-03 2.007 0 +0
2017-08-04 2017-08-02 2.007 0 +0
2017-08-03 2017-08-01 1.986 0 +0
2017-08-02 2017-07-31 2.028 0 +0
2017-08-01 2017-07-28 2.028 0 +0
2017-07-31 2017-07-27 2.069 0 +0
2017-07-28 2017-07-26 2.100 0 +0
2017-07-27 2017-07-25 2.017 0 +0
2017-07-26 2017-07-24 2.017 0 +0
2017-07-25 2017-07-21 2.007 0 +0
2017-07-24 2017-07-20 2.028 0 +0
2017-07-21 2017-07-19 2.059 0 +0
2017-07-20 2017-07-18 2.017 0 +0
2017-07-19 2017-07-17 2.017 0 +0
2017-07-18 2017-07-14 2.017 0 +0
2017-07-17 2017-07-13 2.017 0 +0
2017-07-14 2017-07-12 2.017 0 +0
2017-07-13 2017-07-11 2.028 0 +0
2017-07-12 2017-07-10 2.028 0 +0
2017-07-11 2017-07-07 2.028 0 +0
2017-07-10 2017-07-06 2.028 0 +0
2017-07-07 2017-07-05 2.028 0 +0
2017-07-06 2017-07-04 2.028 0 +0
2017-07-05 2017-07-03 2.028 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.028 0 +0
2017-06-30 2017-06-28 2.028 0 +0
2017-06-29 2017-06-27 2.028 0 +0
2017-06-28 2017-06-26 2.007 0 +0
2017-06-27 2017-06-23 2.038 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.038 0 +0
2017-06-22 2017-06-20 2.028 0 +0
2017-06-21 2017-06-19 2.028 0 +0
2017-06-20 2017-06-16 2.038 0 +0
2017-06-19 2017-06-15 2.028 0 +0
2017-06-16 2017-06-14 2.028 0 +0
2017-06-15 2017-06-13 2.038 0 +0
2017-06-14 2017-06-12 2.059 0 +0
2017-06-13 2017-06-09 2.069 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.111 0 +0
2017-06-08 2017-06-06 2.111 0 +0
2017-06-07 2017-06-05 2.100 0 +0
2017-06-06 2017-06-02 2.132 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.090 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.080 0 +0
2017-05-24 2017-05-22 2.100 0 +0
2017-05-23 2017-05-19 2.100 0 +0
2017-05-22 2017-05-18 2.111 0 +0
2017-05-19 2017-05-17 2.179 0 +0
2017-05-18 2017-05-16 2.168 0 +0
2017-05-17 2017-05-15 2.179 0 +0
2017-05-16 2017-05-12 2.179 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.137 0 +0
2017-05-11 2017-05-09 2.179 0 +0
2017-05-10 2017-05-08 2.168 0 +0
2017-05-09 2017-05-05 2.105 0 +0
2017-05-08 2017-05-04 2.105 0 +0
2017-05-05 2017-05-02 2.137 0 +0
2017-05-04 2017-04-28 2.147 0 +0
2017-05-02 2017-04-27 2.210 0 +0
2017-04-28 2017-04-26 2.137 0 +0
2017-04-27 2017-04-25 2.137 0 +0
2017-04-26 2017-04-24 2.147 0 +0
2017-04-25 2017-04-21 2.200 0 +0
2017-04-24 2017-04-20 2.200 0 +0
2017-04-21 2017-04-19 2.189 0 +0
2017-04-20 2017-04-18 2.210 0 +0
2017-04-19 2017-04-13 2.242 0 +0
2017-04-18 2017-04-12 2.168 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.347 0 +0
2017-04-10 2017-04-06 2.347 0 +0
2017-04-07 2017-04-05 2.294 0 +0
2017-04-06 2017-04-03 2.379 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.347 0 +0
2017-03-31 2017-03-29 2.452 0 +0
2017-03-30 2017-03-28 2.242 0 +0
2017-03-29 2017-03-27 2.179 0 +0
2017-03-28 2017-03-24 2.179 0 +0
2017-03-27 2017-03-23 2.179 0 +0
2017-03-24 2017-03-22 2.179 0 +0
2017-03-23 2017-03-21 2.179 0 +0
2017-03-22 2017-03-20 2.231 0 +0
2017-03-21 2017-03-17 2.179 0 +0
2017-03-20 2017-03-16 2.189 0 +0
2017-03-17 2017-03-15 2.147 0 +0
2017-03-16 2017-03-14 2.137 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.158 0 +0
2017-03-13 2017-03-09 2.137 0 +0
2017-03-10 2017-03-08 2.094 0 +0
2017-03-09 2017-03-07 2.094 0 +0
2017-03-08 2017-03-06 2.116 0 +0
2017-03-07 2017-03-03 2.168 0 +0
2017-03-06 2017-03-02 2.094 0 +0
2017-03-03 2017-03-01 2.105 0 +0
2017-03-02 2017-02-28 2.105 0 +0
2017-03-01 2017-02-27 2.116 0 +0
2017-02-28 2017-02-24 2.105 0 +0
2017-02-27 2017-02-23 2.105 0 +0
2017-02-24 2017-02-22 2.147 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.147 0 +0
2017-02-21 2017-02-17 2.168 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.221 0 +0
2017-02-16 2017-02-14 2.242 0 +0
2017-02-15 2017-02-13 2.263 0 +0
2017-02-14 2017-02-10 2.263 0 +0
2017-02-13 2017-02-09 2.221 0 +0
2017-02-10 2017-02-08 2.221 0 +0
2017-02-09 2017-02-07 2.231 0 +0
2017-02-08 2017-02-06 2.273 0 +0
2017-02-07 2017-02-03 2.263 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.263 0 +0
2017-01-26 2017-01-24 2.168 0 +0
2017-01-25 2017-01-23 2.158 0 -735,161
2017-01-23 2017-01-19 2.179 735,161 -19,003 0.07% 1,601,662
2016-12-28 2016-12-22 2.158 754,164 +19,003 0.08% 1,627,188
2016-12-20 2016-12-16 2.221 735,161 +57,007 0.07% 1,632,612
2016-12-19 2016-12-15 2.031 678,154 -33,254 0.07% 1,377,538
2016-12-14 2016-12-12 1.947 711,408 +9,501 0.07% 1,385,187
2016-12-13 2016-12-09 1.937 701,907 +23,753 0.07% 1,359,300
2016-12-12 2016-12-08 1.894 678,154 +38,006 0.07% 1,284,751
2016-11-16 2016-11-14 1.800 640,148 +47,506 0.06% 1,152,112
2016-11-15 2016-11-11 1.789 592,642 +38,005 0.06% 1,060,375
2016-09-02 2016-08-31 1.811 554,637 +6,564 0.06% 1,004,260
2016-08-17 2016-08-15 1.779 548,073 +18,777 0.06% 974,862
2016-07-25 2016-07-21 1.789 529,296 +28,167 0.05% 947,101
2016-06-28 2016-06-24 1.757 501,129 +51,639 0.05% 880,687
2016-06-24 2016-06-22 1.789 449,490 -18,778 0.05% 804,299
2016-05-26 2016-05-24 1.832 468,268 +5,509 0.05% 857,968
2016-05-05 2016-05-03 1.832 462,759 -27,835 0.05% 847,875
2016-05-03 2016-04-28 1.811 490,594 +18,557 0.05% 888,300
2016-04-29 2016-04-27 1.854 472,037 +27,835 0.05% 875,049
2016-04-13 2016-04-11 1.724 444,202 -27,835 0.05% 765,999
2016-04-11 2016-04-07 1.703 472,037 +18,556 0.05% 803,824
2016-04-06 2016-04-01 1.627 453,481 -18,556 0.05% 738,013
2016-03-30 2016-03-24 1.617 472,037 +55,670 0.05% 763,124
2016-03-24 2016-03-22 1.638 416,367 +37,113 0.04% 682,100
2016-03-17 2016-03-15 1.821 379,254 -18,556 0.04% 690,788
2016-03-16 2016-03-14 1.832 397,810 +18,556 0.04% 728,874
2016-03-15 2016-03-11 1.908 379,254 +74,227 0.04% 723,488
2016-03-14 2016-03-10 1.832 305,027 -32,474 0.03% 558,876
2016-03-11 2016-03-09 1.832 337,501 -4,639 0.03% 618,375
2016-03-07 2016-03-03 1.843 342,140 -18,557 0.04% 630,562
2016-02-26 2016-02-24 1.843 360,697 -18,557 0.04% 664,763
2016-02-24 2016-02-22 1.843 379,254 -27,835 0.04% 698,963
2016-02-23 2016-02-19 1.843 407,089 +83,506 0.05% 750,263
2016-02-22 2016-02-18 1.843 323,583 -18,557 0.04% 596,362
2016-02-19 2016-02-17 1.843 342,140 -37,114 0.04% 630,562
2016-02-18 2016-02-16 1.843 379,254 -64,948 0.04% 698,963
2016-02-17 2016-02-15 1.778 444,202 -18,557 0.05% 789,937
2016-02-12 2016-02-05 1.692 462,759 +27,835 0.05% 783,037
2016-02-11 2016-02-04 1.692 434,924 +37,114 0.05% 735,938
2016-02-05 2016-02-03 1.714 397,810 +46,391 0.05% 681,712
2016-02-03 2016-02-01 1.660 351,419 +64,949 0.04% 583,276
2016-01-20 2016-01-18 1.617 286,470 -129,897 0.03% 463,125
2016-01-14 2016-01-12 1.627 416,367 -412,888 0.05% 677,612
2016-01-13 2016-01-11 1.617 829,255 -55,670 0.10% 1,340,625
2016-01-12 2016-01-08 1.617 884,925 -46,392 0.10% 1,430,625
2016-01-07 2016-01-05 1.574 931,317 +27,835 0.11% 1,465,475
2016-01-06 2016-01-04 1.509 903,482 +111,340 0.10% 1,363,250
2016-01-05 2015-12-31 1.530 792,142 +139,176 0.09% 1,212,326
2016-01-04 2015-12-29 1.627 652,966 -436,084 0.08% 1,062,663
2015-12-14 2015-12-10 1.218 1,089,050 -18,556 0.13% 1,326,338
2015-12-07 2015-12-03 1.336 1,107,606 +18,556 0.13% 1,480,249
2015-11-19 2015-11-17 1.142 1,089,050 -92,783 0.13% 1,244,175
2015-11-18 2015-11-16 1.175 1,181,833 +41,752 0.14% 1,388,387
2015-11-12 2015-11-10 1.207 1,140,081 -185,567 0.13% 1,376,200
2015-09-09 2015-09-07 1.261 1,325,648 -185,568 0.15% 1,671,637
2015-09-07 2015-09-02 1.266 1,511,216 +19,375 0.18% 1,913,887
2015-08-17 2015-08-13 1.201 1,491,841 -13,739 0.18% 1,791,625
2015-08-13 2015-08-11 1.059 1,505,580 +13,739 0.18% 1,594,437
2015-07-29 2015-07-27 1.114 1,491,841 -18,319 0.18% 1,661,325
2015-07-23 2015-07-21 1.212 1,510,160 +18,319 0.18% 1,830,112
2015-07-09 2015-07-07 0.939 1,491,841 -18,319 0.18% 1,400,725
2015-07-08 2015-07-06 1.015 1,510,160 +91,594 0.18% 1,533,337
2015-06-24 2015-06-22 1.419 1,418,566 -105,333 0.17% 2,013,375
2015-06-16 2015-06-12 1.649 1,523,899 -50,377 0.18% 2,512,262
2015-06-15 2015-06-11 1.594 1,574,276 -22,899 0.18% 2,509,375
2015-06-12 2015-06-10 1.539 1,597,175 -183,188 0.19% 2,458,688
2015-06-10 2015-06-08 1.583 1,780,363 +18,319 0.21% 2,818,437
2015-05-21 2015-05-19 1.004 1,762,044 +91,594 0.21% 1,769,850
2015-05-18 2015-05-14 1.048 1,670,450 +91,594 0.20% 1,750,800
2015-05-15 2015-05-13 1.020 1,578,856 -187,768 0.19% 1,611,103
2015-05-14 2015-05-12 1.009 1,766,624 +46,592 0.21% 1,782,896
2015-05-08 2015-05-06 1.020 1,720,032 -26,753 0.21% 1,755,163
2015-05-07 2015-05-05 1.009 1,746,785 -53,507 0.21% 1,762,875
2015-05-06 2015-05-04 1.043 1,800,292 +26,753 0.22% 1,877,437
2015-05-04 2015-04-29 0.942 1,773,539 -26,753 0.21% 1,670,550
2015-04-30 2015-04-28 0.920 1,800,292 -35,672 0.22% 1,655,375
2015-04-23 2015-04-21 0.942 1,835,964 -26,753 0.22% 1,729,350
2015-04-22 2015-04-20 0.897 1,862,717 +49,048 0.22% 1,671,000
2015-04-20 2015-04-16 0.953 1,813,669 +22,294 0.22% 1,728,687
2015-04-17 2015-04-15 0.976 1,791,375 +35,672 0.22% 1,747,613
2015-04-16 2015-04-14 0.976 1,755,703 +35,671 0.21% 1,712,812
2015-04-15 2015-04-13 0.964 1,720,032 -35,671 0.21% 1,658,725
2015-04-10 2015-04-08 0.852 1,755,703 -89,179 0.21% 1,496,250
2015-03-30 2015-03-26 0.830 1,844,882 -44,589 0.22% 1,530,875
2015-03-26 2015-03-24 0.863 1,889,471 -267,536 0.23% 1,631,437
2015-03-25 2015-03-23 0.886 2,157,007 -312,125 0.26% 1,910,813
2015-03-24 2015-03-20 0.852 2,469,132 -62,425 0.30% 2,104,250
2015-03-23 2015-03-19 0.841 2,531,557 +8,918 0.30% 2,129,063
2015-03-20 2015-03-18 0.819 2,522,639 +26,754 0.30% 2,064,988
2015-03-09 2015-03-05 0.819 2,495,885 +44,589 0.30% 2,043,087
2015-03-05 2015-03-03 0.852 2,451,296 +102,555 0.29% 2,089,050
2015-03-02 2015-02-26 0.830 2,348,741 +44,590 0.28% 1,948,975
2015-02-27 2015-02-25 0.841 2,304,151 -133,768 0.28% 1,937,812
2015-02-10 2015-02-06 0.751 2,437,919 -173,898 0.29% 1,831,612
2014-12-12 2014-12-10 0.751 2,611,817 -4,459 0.31% 1,962,262
2014-12-11 2014-12-09 0.763 2,616,276 -539,531 0.31% 1,994,950
2014-12-03 2014-12-01 0.785 3,155,807 -231,864 0.38% 2,477,125
2014-10-20 2014-10-16 0.819 3,387,671 -8,918 0.40% 2,773,087
2014-10-16 2014-10-14 0.844 3,396,589 +58,874 0.40% 2,868,190
2014-10-09 2014-10-07 0.856 3,337,715 -148,975 0.40% 2,856,563
2014-10-03 2014-09-29 0.822 3,486,690 -21,909 0.42% 2,864,700
2014-09-26 2014-09-24 0.993 3,508,599 +61,343 0.43% 3,483,263
2014-09-24 2014-09-22 0.959 3,447,256 +87,633 0.42% 3,304,350
2014-09-23 2014-09-19 0.936 3,359,623 +43,817 0.41% 3,143,675
2014-09-19 2014-09-17 0.913 3,315,806 +219,082 0.40% 3,027,000
2014-09-18 2014-09-16 0.970 3,096,724 +219,082 0.38% 3,003,687
2014-09-08 2014-09-04 0.844 2,877,642 -87,633 0.35% 2,429,975
2014-09-01 2014-08-28 0.848 2,965,275 +53,539 0.36% 2,515,557
2014-08-27 2014-08-25 0.848 2,911,736 -124,773 0.36% 2,470,138
2014-08-22 2014-08-20 0.860 3,036,509 +86,051 0.38% 2,611,275
2014-08-20 2014-08-18 0.825 2,950,458 -215,127 0.37% 2,434,412
2014-08-15 2014-08-13 0.976 3,165,585 +129,076 0.39% 3,090,150
2014-08-14 2014-08-12 0.918 3,036,509 -86,050 0.38% 2,787,713
2014-08-13 2014-08-11 0.906 3,122,559 +202,218 0.39% 2,830,425
2014-08-12 2014-08-08 0.872 2,920,341 +51,631 0.36% 2,545,313
2014-08-07 2014-08-05 0.860 2,868,710 +301,177 0.36% 2,466,975
2014-07-30 2014-07-28 0.837 2,567,533 -17,210 0.32% 2,148,300
2014-07-23 2014-07-21 0.802 2,584,743 +86,050 0.32% 2,072,587
2014-07-18 2014-07-16 0.825 2,498,693 +111,866 0.31% 2,061,663
2014-07-17 2014-07-15 0.848 2,386,827 +86,050 0.30% 2,024,837
2014-07-16 2014-07-14 0.837 2,300,777 +150,589 0.29% 1,925,100
2014-06-16 2014-06-12 0.651 2,150,188 -172,101 0.27% 1,399,300
2014-06-12 2014-06-10 0.616 2,322,289 -8,605 0.29% 1,430,337
2014-06-10 2014-06-06 0.628 2,330,894 -129,076 0.29% 1,462,725
2014-05-23 2014-05-21 0.465 2,459,970 -43,025 0.31% 1,143,500
2014-01-08 2014-01-06 0.639 2,502,995 -86,051 0.32% 1,599,812
2013-12-04 2013-12-02 0.651 2,589,046 -21,513 0.33% 1,684,900
2013-08-13 2013-08-09 0.593 2,610,559 -25,815 0.33% 1,547,213
2013-07-12 2013-07-10 0.540 2,636,374 +25,815 0.33% 1,424,644
2013-06-24 2013-06-20 0.674 2,610,559 -51,630 0.33% 1,759,575
2013-06-18 2013-06-14 0.686 2,662,189 -34,420 0.33% 1,825,313
2013-06-17 2013-06-13 0.674 2,696,609 +172,101 0.34% 1,817,575
2013-06-04 2013-05-31 0.744 2,524,508 -25,815 0.31% 1,877,600
2013-05-30 2013-05-28 0.732 2,550,323 -43,025 0.32% 1,867,162
2013-05-21 2013-05-16 0.770 2,593,348 -17,211 0.32% 1,995,782
2013-05-20 2013-05-15 0.770 2,610,559 +48,195 0.33% 2,009,028
2013-05-16 2013-05-14 0.781 2,562,364 -42,231 0.33% 2,002,275
2013-05-15 2013-05-13 0.758 2,604,595 +42,231 0.33% 1,973,600
2013-05-09 2013-05-07 0.722 2,562,364 -8,446 0.33% 1,850,588
2013-05-06 2013-05-02 0.699 2,570,810 +8,446 0.33% 1,795,813
2013-04-29 2013-04-25 0.710 2,562,364 +84,462 0.33% 1,820,250
2013-04-26 2013-04-24 0.722 2,477,902 +25,339 0.31% 1,789,588
2013-04-10 2013-04-08 0.699 2,452,563 +253,386 0.31% 1,713,212
2013-04-05 2013-04-02 0.746 2,199,177 +16,892 0.28% 1,640,362
2013-04-03 2013-03-28 0.781 2,182,285 +25,339 0.28% 1,705,275
2013-04-02 2013-03-27 0.805 2,156,946 -59,124 0.27% 1,736,550
2013-03-22 2013-03-20 0.746 2,216,070 +33,785 0.28% 1,652,963
2013-03-21 2013-03-19 0.805 2,182,285 -16,892 0.28% 1,756,950
2013-03-20 2013-03-18 0.781 2,199,177 +42,231 0.28% 1,718,475
2013-03-15 2013-03-13 0.793 2,156,946 +253,385 0.27% 1,711,012
2013-03-14 2013-03-12 0.829 1,903,561 +16,893 0.24% 1,577,625
2013-03-13 2013-03-11 0.912 1,886,668 -168,924 0.24% 1,719,987
2013-03-12 2013-03-08 0.876 2,055,592 +168,924 0.26% 1,800,975
2013-03-07 2013-03-05 0.829 1,886,668 -168,924 0.24% 1,563,625
2013-02-28 2013-02-26 0.770 2,055,592 +168,924 0.26% 1,581,937
2013-02-21 2013-02-19 0.805 1,886,668 -84,462 0.24% 1,518,950
2013-02-20 2013-02-18 0.841 1,971,130 +253,386 0.25% 1,656,962
2013-02-19 2013-02-15 0.841 1,717,744 +16,892 0.22% 1,443,962
2013-01-31 2013-01-29 0.746 1,700,852 -42,231 0.22% 1,268,662
2013-01-23 2013-01-21 0.781 1,743,083 +21,115 0.22% 1,362,075
2013-01-16 2013-01-14 0.817 1,721,968 +16,893 0.22% 1,406,738
2013-01-11 2013-01-09 0.829 1,705,075 +211,155 0.22% 1,413,125
2013-01-09 2013-01-07 0.876 1,493,920 +42,231 0.19% 1,308,875
2012-12-27 2012-12-20 0.663 1,451,689 -33,785 0.18% 962,500
2012-12-20 2012-12-18 0.675 1,485,474 -38,008 0.19% 1,002,487
2012-12-06 2012-12-04 0.663 1,523,482 -16,892 0.19% 1,010,100
2012-11-19 2012-11-15 0.675 1,540,374 -4,223 0.20% 1,039,537
2012-11-09 2012-11-07 0.722 1,544,597 +42,230 0.20% 1,115,537
2012-09-11 2012-09-07 0.746 1,502,367 +23,114 0.19% 1,120,057
2012-07-23 2012-07-19 0.721 1,479,253 -16,633 0.19% 1,067,250
2012-05-18 2012-05-16 0.729 1,495,886 +14,477 0.19% 1,089,797
2012-03-12 2012-03-08 0.862 1,481,409 -41,179 0.19% 1,277,112
2012-02-28 2012-02-24 0.874 1,522,588 -28,825 0.20% 1,331,100
2012-02-27 2012-02-23 0.886 1,551,413 -20,590 0.20% 1,375,137
2012-02-21 2012-02-17 0.886 1,572,003 +41,179 0.21% 1,393,388
2012-02-17 2012-02-15 0.899 1,530,824 -16,472 0.20% 1,375,475
2012-02-15 2012-02-13 0.850 1,547,296 +32,944 0.20% 1,315,125
2012-02-10 2012-02-08 0.801 1,514,352 +32,943 0.20% 1,213,575
2011-10-31 2011-10-27 0.753 1,481,409 -65,887 0.19% 1,115,225
2011-10-17 2011-10-13 0.801 1,547,296 +41,179 0.20% 1,239,975
2011-09-15 2011-09-12 0.826 1,506,117 -24,707 0.20% 1,243,550
2011-09-09 2011-09-07 0.874 1,530,824 +20,687 0.20% 1,337,791
2011-09-05 2011-09-01 0.899 1,510,137 -16,249 0.20% 1,356,887
2011-08-16 2011-08-12 0.935 1,526,386 -24,374 0.20% 1,427,850
2011-08-11 2011-08-09 0.911 1,550,760 +4,063 0.20% 1,412,475
2011-08-08 2011-08-04 1.132 1,546,697 -268,108 0.20% 1,751,450
2011-07-20 2011-07-18 1.243 1,814,805 +16,249 0.24% 2,256,087
2011-07-13 2011-07-11 1.305 1,798,556 +24,373 0.24% 2,346,575
2011-07-07 2011-07-05 1.379 1,774,183 +24,374 0.23% 2,445,800
2011-07-06 2011-07-04 1.391 1,749,809 +243,734 0.23% 2,433,737
2011-07-05 2011-06-30 1.305 1,506,075 -40,622 0.20% 1,964,975
2011-07-04 2011-06-29 1.206 1,546,697 -24,374 0.20% 1,865,675
2011-06-29 2011-06-27 1.145 1,571,071 +24,374 0.21% 1,798,388
2011-06-28 2011-06-24 1.145 1,546,697 +24,373 0.20% 1,770,487
2011-06-17 2011-06-15 1.206 1,522,324 -12,187 0.20% 1,836,275
2011-06-16 2011-06-14 1.231 1,534,511 +12,187 0.20% 1,888,750
2011-06-07 2011-06-02 1.403 1,522,324 -8,124 0.20% 2,136,075
2011-06-03 2011-06-01 1.428 1,530,448 +8,124 0.20% 2,185,149
2011-05-31 2011-05-27 1.317 1,522,324 +113,743 0.20% 2,004,913
2011-05-26 2011-05-24 1.526 1,408,581 -24,374 0.19% 2,149,850
2011-05-25 2011-05-23 1.477 1,432,955 +24,374 0.19% 2,116,501
2011-05-24 2011-05-20 1.489 1,408,581 +24,373 0.19% 2,097,837
2011-05-16 2011-05-12 1.723 1,384,208 +81,245 0.18% 2,385,250
2011-05-13 2011-05-11 1.772 1,302,963 +16,249 0.17% 2,309,400
2011-05-12 2011-05-09 1.838 1,286,714 +24,373 0.17% 2,365,118
2011-05-11 2011-05-06 1.888 1,262,341 +19,751 0.17% 2,383,455
2011-05-05 2011-05-03 1.813 1,242,590 -15,994 0.17% 2,252,938
2011-05-03 2011-04-28 1.863 1,258,584 +15,994 0.17% 2,344,887
2011-04-28 2011-04-26 1.938 1,242,590 +15,995 0.17% 2,408,313
2011-04-21 2011-04-19 1.901 1,226,595 -39,987 0.16% 2,331,300
2011-04-20 2011-04-18 1.951 1,266,582 -7,997 0.17% 2,470,650
2011-04-19 2011-04-15 1.988 1,274,579 +87,971 0.17% 2,534,062
2011-04-18 2011-04-14 1.938 1,186,608 -47,984 0.16% 2,299,812
2011-04-14 2011-04-12 1.838 1,234,592 +39,986 0.17% 2,269,312
2011-04-06 2011-04-01 1.751 1,194,606 +183,940 0.16% 2,091,251
2011-04-04 2011-03-31 1.876 1,010,666 -63,979 0.14% 1,895,624
2011-04-01 2011-03-30 1.901 1,074,645 -159,947 0.14% 2,042,500
2011-03-29 2011-03-25 1.938 1,234,592 +63,979 0.17% 2,392,812
2011-03-28 2011-03-24 1.888 1,170,613 -15,995 0.16% 2,210,262
2011-03-25 2011-03-23 1.876 1,186,608 -15,995 0.16% 2,225,625
2011-03-24 2011-03-22 1.976 1,202,603 +143,953 0.16% 2,375,925
2011-03-23 2011-03-21 2.001 1,058,650 -15,995 0.14% 2,117,999
2011-03-21 2011-03-17 1.801 1,074,645 -15,995 0.14% 1,935,000
2011-03-18 2011-03-16 1.863 1,090,640 -15,995 0.15% 2,031,988
2011-03-17 2011-03-15 1.863 1,106,635 +31,990 0.15% 2,061,788
2011-03-15 2011-03-11 2.001 1,074,645 +15,995 0.14% 2,150,000
2011-03-11 2011-03-09 2.038 1,058,650 +15,994 0.14% 2,157,712
2011-03-09 2011-03-07 2.101 1,042,656 -1,119,630 0.14% 2,190,301
2011-03-08 2011-03-04 2.151 2,162,286 +159,947 0.29% 4,650,450
2011-03-07 2011-03-03 2.163 2,002,339 -1,287,575 0.27% 4,331,488
2011-03-04 2011-03-02 2.213 3,289,914 +7,998 0.44% 7,281,338
2011-03-02 2011-02-28 2.201 3,281,916 +439,854 0.44% 7,222,599
2011-03-01 2011-02-25 2.213 2,842,062 +1,983,346 0.38% 6,290,138
2011-02-28 2011-02-24 1.913 858,716 +351,883 0.12% 1,642,837
2011-02-25 2011-02-23 1.838 506,833 +63,979 0.07% 931,613
2011-02-24 2011-02-22 2.026 442,854 -31,989 0.06% 897,075
2011-02-23 2011-02-21 2.101 474,843 -47,984 0.06% 997,500
2011-02-22 2011-02-18 2.063 522,827 -31,990 0.07% 1,078,687
2011-02-21 2011-02-17 2.076 554,817 -71,976 0.07% 1,151,625
2011-02-18 2011-02-16 2.026 626,793 -175,942 0.08% 1,269,675
2011-02-16 2011-02-14 1.851 802,735 -15,995 0.11% 1,485,550
2011-02-15 2011-02-11 1.901 818,730 +23,992 0.11% 1,556,101
2011-02-10 2011-02-08 1.713 794,738 -7,997 0.11% 1,361,438
2011-02-08 2011-02-02 1.726 802,735 -7,997 0.11% 1,385,175
2011-02-07 2011-01-31 1.701 810,732 -31,990 0.11% 1,378,699
2011-01-27 2011-01-25 1.638 842,722 -31,989 0.11% 1,380,413
2011-01-26 2011-01-24 1.601 874,711 -23,992 0.12% 1,400,000
2011-01-20 2011-01-18 1.613 898,703 +15,994 0.12% 1,449,637
2011-01-18 2011-01-14 1.613 882,709 +15,995 0.12% 1,423,838
2011-01-17 2011-01-13 1.651 866,714 +15,995 0.12% 1,430,550
2011-01-14 2011-01-12 1.663 850,719 -23,992 0.11% 1,414,787
2011-01-13 2011-01-11 1.663 874,711 -47,984 0.12% 1,454,687
2011-01-12 2011-01-10 1.638 922,695 +63,979 0.12% 1,511,412
2011-01-11 2011-01-07 1.676 858,716 -151,950 0.12% 1,438,824
2011-01-10 2011-01-06 1.688 1,010,666 -79,974 0.14% 1,706,062
2011-01-07 2011-01-05 1.713 1,090,640 +47,984 0.15% 1,868,338
2011-01-06 2011-01-04 1.751 1,042,656 -151,950 0.14% 1,825,250
2011-01-05 2011-01-03 1.638 1,194,606 +135,956 0.16% 1,956,813
2011-01-04 2010-12-31 1.701 1,058,650 +63,978 0.14% 1,800,299
2010-12-29 2010-12-24 1.638 994,672 -47,984 0.13% 1,629,313
2010-12-28 2010-12-22 1.638 1,042,656 -39,987 0.14% 1,707,913
2010-12-23 2010-12-21 1.688 1,082,643 +47,985 0.15% 1,827,563
2010-12-22 2010-12-20 1.626 1,034,658 -47,985 0.14% 1,681,874
2010-12-20 2010-12-16 1.551 1,082,643 -31,989 0.15% 1,678,651
2010-12-17 2010-12-15 1.588 1,114,632 -63,979 0.15% 1,770,063
2010-12-16 2010-12-14 1.638 1,178,611 -31,989 0.16% 1,930,613
2010-12-15 2010-12-13 1.638 1,210,600 +55,981 0.16% 1,983,012
2010-12-14 2010-12-10 1.651 1,154,619 -55,981 0.16% 1,905,750
2010-12-13 2010-12-09 1.651 1,210,600 +55,981 0.16% 1,998,150
2010-12-10 2010-12-08 1.701 1,154,619 +71,976 0.16% 1,963,500
2010-12-09 2010-12-07 1.713 1,082,643 +7,998 0.15% 1,854,638
2010-12-08 2010-12-06 1.701 1,074,645 -119,961 0.14% 1,827,500
2010-12-07 2010-12-03 1.738 1,194,606 +7,998 0.16% 2,076,313
2010-12-06 2010-12-02 1.813 1,186,608 +135,955 0.16% 2,151,437
2010-12-03 2010-12-01 1.801 1,050,653 +23,992 0.14% 1,891,800
2010-12-02 2010-11-30 1.701 1,026,661 -39,987 0.14% 1,745,900
2010-12-01 2010-11-29 1.651 1,066,648 +63,979 0.14% 1,760,550
2010-11-30 2010-11-26 1.488 1,002,669 -7,997 0.14% 1,491,963
2010-11-29 2010-11-25 1.513 1,010,666 -31,990 0.14% 1,529,137
2010-11-26 2010-11-24 1.488 1,042,656 +95,969 0.14% 1,551,463
2010-11-25 2010-11-23 1.488 946,687 -279,908 0.13% 1,408,662
2010-11-24 2010-11-22 1.551 1,226,595 +15,995 0.17% 1,901,850
2010-11-23 2010-11-19 1.563 1,210,600 -7,998 0.16% 1,892,187
2010-11-19 2010-11-17 1.576 1,218,598 +23,992 0.16% 1,919,926
2010-11-18 2010-11-16 1.663 1,194,606 -39,986 0.16% 1,986,688
2010-11-17 2010-11-15 1.638 1,234,592 +15,994 0.17% 2,022,312
2010-11-16 2010-11-12 1.713 1,218,598 +87,971 0.16% 2,087,538
2010-11-15 2010-11-11 1.826 1,130,627 -143,952 0.15% 2,064,076
2010-11-12 2010-11-10 1.876 1,274,579 +71,976 0.17% 2,390,625
2010-11-11 2010-11-09 1.876 1,202,603 +63,979 0.16% 2,255,625
2010-11-10 2010-11-08 1.726 1,138,624 -71,976 0.15% 1,964,775
2010-11-09 2010-11-05 1.688 1,210,600 +39,987 0.16% 2,043,562
2010-11-08 2010-11-04 1.751 1,170,613 -239,921 0.16% 2,049,249
2010-11-05 2010-11-03 1.663 1,410,534 -191,937 0.19% 2,345,787
2010-11-04 2010-11-02 1.701 1,602,471 -55,981 0.22% 2,725,100
2010-11-03 2010-11-01 1.688 1,658,452 +513,830 0.22% 2,799,562
2010-11-02 2010-10-29 1.463 1,144,622 -135,955 0.15% 1,674,562
2010-10-29 2010-10-27 1.388 1,280,577 +47,984 0.17% 1,777,387
2010-10-28 2010-10-26 1.413 1,232,593 -119,960 0.17% 1,741,612
2010-10-27 2010-10-25 1.325 1,352,553 +39,986 0.18% 1,792,724
2010-10-26 2010-10-22 1.275 1,312,567 -39,986 0.18% 1,674,075
2010-10-22 2010-10-20 1.238 1,352,553 +23,992 0.18% 1,674,337
2010-10-15 2010-10-13 1.250 1,328,561 +39,986 0.18% 1,661,250
2010-10-14 2010-10-12 1.300 1,288,575 -79,973 0.17% 1,675,701
2010-10-13 2010-10-11 1.300 1,368,548 +87,971 0.19% 1,779,700
2010-10-12 2010-10-08 1.313 1,280,577 +39,987 0.17% 1,681,312
2010-10-08 2010-10-06 1.263 1,240,590 -39,987 0.17% 1,566,762
2010-10-07 2010-10-05 1.188 1,280,577 +55,981 0.17% 1,521,187
2010-09-08 2010-09-06 1.100 1,224,596 -39,986 0.17% 1,347,500
2010-09-07 2010-09-03 1.163 1,264,582 +39,986 0.17% 1,471,273
2010-09-06 2010-09-02 1.100 1,224,596 +26,915 0.17% 1,346,468
2010-08-17 2010-08-13 1.163 1,197,681 -39,108 0.17% 1,393,437
2010-08-13 2010-08-11 1.151 1,236,789 -39,108 0.17% 1,423,124
2010-08-11 2010-08-09 1.163 1,275,897 +39,108 0.18% 1,484,437
2010-08-09 2010-08-05 1.202 1,236,789 -117,324 0.17% 1,486,374
2010-08-03 2010-07-30 1.151 1,354,113 -473,207 0.19% 1,558,125
2010-08-02 2010-07-29 1.202 1,827,320 -117,324 0.25% 2,196,075
2010-07-30 2010-07-28 1.202 1,944,644 +39,108 0.27% 2,337,075
2010-06-02 2010-05-31 0.921 1,905,536 -586,619 0.27% 1,754,100
2010-05-19 2010-05-17 1.010 2,492,155 -78,216 0.35% 2,517,137
2010-05-11 2010-05-07 1.010 2,570,371 +3,911 0.36% 2,596,137
2010-05-05 2010-05-03 1.048 2,566,460 -39,108 0.36% 2,690,625
2010-04-30 2010-04-28 1.023 2,605,568 +39,108 0.36% 2,665,000
2010-04-23 2010-04-21 1.023 2,566,460 -156,432 0.36% 2,625,000
2010-04-16 2010-04-14 1.010 2,722,892 -156,432 0.38% 2,750,187
2010-03-31 2010-03-29 0.959 2,879,324 +78,216 0.40% 2,760,937
2010-03-30 2010-03-26 0.946 2,801,108 +78,216 0.39% 2,650,125
2010-03-05 2010-03-03 0.946 2,722,892 -156,432 0.38% 2,576,125
2010-03-04 2010-03-02 0.933 2,879,324 +156,432 0.40% 2,687,312
2010-02-08 2010-02-04 0.959 2,722,892 -39,108 0.38% 2,610,937
2010-02-01 2010-01-28 0.997 2,762,000 -39,108 0.39% 2,754,375
2010-01-28 2010-01-26 0.933 2,801,108 -312,864 0.39% 2,614,312
2010-01-20 2010-01-18 1.048 3,113,972 +422,366 0.43% 3,264,625
2010-01-19 2010-01-15 1.048 2,691,606 +504,493 0.38% 2,821,825
2010-01-18 2010-01-14 1.010 2,187,113 +93,859 0.31% 2,209,037
2010-01-15 2010-01-13 0.959 2,093,254 +23,465 0.29% 2,007,188
2010-01-14 2010-01-12 0.959 2,069,789 +62,573 0.29% 1,984,687
2010-01-13 2010-01-11 0.921 2,007,216 +39,108 0.28% 1,847,700
2010-01-12 2010-01-08 0.882 1,968,108 -281,578 0.27% 1,736,212
2010-01-11 2010-01-07 0.793 2,249,686 +164,254 0.31% 1,783,275
2010-01-08 2010-01-06 0.793 2,085,432 +406,723 0.29% 1,653,075
2010-01-07 2010-01-05 0.767 1,678,709 +250,291 0.23% 1,287,750
2010-01-06 2010-01-04 0.780 1,428,418 +46,929 0.20% 1,114,012
2010-01-05 2009-12-31 0.793 1,381,489 -15,643 0.19% 1,095,075
2010-01-04 2009-12-29 0.767 1,397,132 +93,859 0.20% 1,071,750
2009-12-23 2009-12-21 0.620 1,303,273 +7,822 0.18% 808,131
2009-12-22 2009-12-18 0.639 1,295,451 +7,821 0.18% 828,125
2009-12-21 2009-12-17 0.652 1,287,630 -312,864 0.18% 839,588
2009-12-18 2009-12-16 0.678 1,600,494 +407,701 0.22% 1,084,513
2009-12-17 2009-12-15 0.652 1,192,793 -78,216 0.21% 777,750
2009-12-16 2009-12-14 0.652 1,271,009 +7,822 0.22% 828,750
2009-12-15 2009-12-11 0.678 1,263,187 +78,216 0.22% 855,950
2009-12-14 2009-12-10 0.703 1,184,971 -97,770 0.21% 833,250
2009-12-11 2009-12-09 0.678 1,282,741 -211,183 0.22% 869,200
2009-12-10 2009-12-08 0.665 1,493,924 +156,432 0.26% 993,200
2009-12-09 2009-12-07 0.665 1,337,492 +234,647 0.23% 889,200
2009-12-08 2009-12-04 0.614 1,102,845 +89,949 0.19% 676,800
2009-11-24 2009-11-20 0.669 1,012,896 +3,910 0.18% 678,007
2009-11-23 2009-11-19 0.663 1,008,986 +55,036 0.18% 668,568
2009-09-15 2009-09-11 0.784 953,950 -36,975 0.18% 748,200
2009-07-30 2009-07-28 0.703 990,925 +36,975 0.18% 696,800
2009-07-28 2009-07-24 0.717 953,950 +110,924 0.18% 683,700
2009-07-07 2009-07-03 0.602 843,026 +3,698 0.16% 507,300
2009-07-02 2009-06-29 0.622 839,328 +3,697 0.15% 522,100
2009-06-19 2009-06-17 0.649 835,631 -147,899 0.16% 542,400
2009-06-18 2009-06-16 0.663 983,530 -73,949 0.19% 651,700
2009-06-17 2009-06-15 0.676 1,057,479 +147,899 0.20% 715,000
2009-06-10 2009-06-08 0.663 909,580 -73,950 0.18% 602,700
2009-06-03 2009-06-01 0.656 983,530 -73,949 0.19% 645,050
2009-06-02 2009-05-29 0.649 1,057,479 -118,320 0.20% 686,400
2009-06-01 2009-05-27 0.656 1,175,799 -73,949 0.23% 771,150
2009-05-26 2009-05-22 0.656 1,249,748 -229,244 0.24% 819,650
2009-05-25 2009-05-21 0.703 1,478,992 -36,975 0.29% 1,040,000
2009-05-22 2009-05-20 0.595 1,515,967 +147,899 0.29% 902,000
2009-05-21 2009-05-19 0.554 1,368,068 +221,849 0.27% 758,500
2009-05-13 2009-05-11 0.527 1,146,219 -73,950 0.22% 604,500
2009-05-07 2009-05-05 0.494 1,220,169 +73,950 0.24% 602,250
2009-04-30 2009-04-28 0.412 1,146,219 -221,849 0.22% 472,750
2009-04-29 2009-04-27 0.419 1,368,068 +221,849 0.27% 573,500
2009-04-23 2009-04-21 0.500 1,146,219 -73,950 0.22% 573,500
2009-04-21 2009-04-17 0.554 1,220,169 +73,950 0.24% 676,500
2009-04-20 2009-04-16 0.521 1,146,219 -214,454 0.22% 596,750
2009-04-16 2009-04-14 0.534 1,360,673 -377,143 0.26% 726,800
2009-04-15 2009-04-09 0.467 1,737,816 +14,790 0.34% 810,750
2009-04-14 2009-04-08 0.419 1,723,026 -14,790 0.33% 722,300
2009-04-07 2009-04-03 0.399 1,737,816 -295,798 0.34% 693,250
2009-04-06 2009-04-02 0.399 2,033,614 +244,033 0.39% 811,250
2009-04-02 2009-03-31 0.352 1,789,581 +59,160 0.35% 629,200
2009-04-01 2009-03-30 0.379 1,730,421 -417,815 0.34% 655,200
2009-03-31 2009-03-27 0.358 2,148,236 +73,949 0.42% 769,825
2009-03-19 2009-03-17 0.312 2,074,287 +11,093 0.40% 647,955
2009-03-18 2009-03-16 0.316 2,063,194 +25,882 0.40% 652,860
2009-03-17 2009-03-13 0.311 2,037,312 -48,067 0.39% 633,650
2009-03-13 2009-03-11 0.304 2,085,379 +857,815 0.40% 634,500
2009-03-11 2009-03-09 0.318 1,227,564 -347,563 0.24% 390,100
2009-03-10 2009-03-06 0.327 1,575,127 -643,361 0.31% 515,460
2009-03-06 2009-03-04 0.338 2,218,488 -18,488 0.43% 750,000
2009-03-05 2009-03-03 0.338 2,236,976 +266,219 0.43% 756,250
2009-03-04 2009-03-02 0.358 1,970,757 -33,277 0.38% 706,225
2009-02-24 2009-02-20 0.372 2,004,034 -11,093 0.39% 745,250
2009-02-20 2009-02-18 0.379 2,015,127 -11,092 0.39% 763,000
2009-02-18 2009-02-16 0.406 2,026,219 +218,151 0.39% 822,000
2009-02-13 2009-02-11 0.379 1,808,068 -14,790 0.35% 684,600
2009-02-11 2009-02-09 0.372 1,822,858 +118,320 0.35% 677,875
2009-02-10 2009-02-06 0.406 1,704,538 -14,790 0.33% 691,500
2009-02-09 2009-02-05 0.433 1,719,328 +369,748 0.33% 744,000
2009-01-30 2009-01-23 0.446 1,349,580 +7,395 0.26% 602,250
2009-01-29 2009-01-22 0.446 1,342,185 +66,554 0.26% 598,950
2009-01-19 2009-01-15 0.480 1,275,631 +22,185 0.25% 612,375
2009-01-13 2009-01-09 0.548 1,253,446 +96,135 0.24% 686,475
2009-01-09 2009-01-07 0.568 1,157,311 -358,656 0.22% 657,300
2009-01-08 2009-01-06 0.561 1,515,967 +136,807 0.29% 850,750
2009-01-07 2009-01-05 0.595 1,379,160 +73,949 0.27% 820,600
2009-01-06 2009-01-02 0.595 1,305,211 +380,841 0.25% 776,600
2008-10-30 2008-10-28 0.419 924,370 +7,395 0.18% 387,500
2008-10-28 2008-10-24 0.433 916,975 +317,983 0.18% 396,800
2008-10-14 2008-10-10 1.041 598,992 -36,975 0.12% 623,700
2008-10-02 2008-09-29 1.217 635,967 +14,790 0.12% 774,000
2008-09-11 2008-09-09 1.386 621,177 +15,213 0.12% 861,088
2008-07-10 2008-07-08 1.386 605,964 +3,607 0.12% 840,000
2008-05-19 2008-05-15 1.490 602,357 +13,900 0.12% 897,460
2008-05-14 2008-05-09 1.476 588,457 -21,142 0.12% 868,400
2008-05-09 2008-05-07 1.433 609,599 -126,853 0.12% 873,650
2008-05-08 2008-05-06 1.447 736,452 -7,047 0.15% 1,065,900
2008-05-07 2008-05-05 1.518 743,499 +112,758 0.15% 1,128,850
2008-04-24 2008-04-22 1.305 630,741 -21,142 0.13% 823,400
2008-04-23 2008-04-21 1.277 651,883 +21,142 0.13% 832,500
2008-04-08 2008-04-03 1.263 630,741 +14,095 0.13% 796,550
2008-02-11 2008-02-04 1.376 616,646 -21,142 0.12% 848,750
2008-01-24 2008-01-22 1.263 637,788 -35,237 0.13% 805,449
2008-01-22 2008-01-18 1.305 673,025 +7,047 0.13% 878,600
2008-01-07 2008-01-03 1.447 665,978 +21,142 0.13% 963,900
2008-01-04 2008-01-02 1.447 644,836 +21,142 0.13% 933,300
2008-01-03 2007-12-31 1.419 623,694 +105,711 0.12% 885,000
2007-12-18 2007-12-14 1.419 517,983 +21,142 0.10% 735,000
2007-12-12 2007-12-10 1.419 496,841 -70,474 0.10% 705,000
2007-09-19 2007-09-17 1.717 567,315 +9,535 0.11% 974,326
2007-09-07 2007-09-05 1.732 557,780 -20,787 0.11% 966,000
2007-08-20 2007-08-16 1.573 578,567 -6,929 0.12% 910,150
2007-07-30 2007-07-26 1.818 585,496 -17,322 0.12% 1,064,701
2007-07-26 2007-07-24 1.833 602,818 +69,289 0.12% 1,104,900
2007-07-13 2007-07-11 1.746 533,529 -13,857 0.11% 931,701
2007-07-12 2007-07-10 1.732 547,386 +13,857 0.11% 947,999
2007-07-06 2007-07-04 1.732 533,529 -13,857 0.11% 924,001
2007-07-04 2007-06-29 1.761 547,386 +17,322 0.11% 963,799
2007-06-26 2007-06-22 1.804 530,064 0.11% 956,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top