History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 150,000 +0 0.01% 130,500
2025-10-13 2025-10-09 0.930 150,000 +0 0.01% 139,500
2025-10-10 2025-10-08 0.950 150,000 +0 0.01% 142,500
2025-10-09 2025-10-06 0.980 150,000 +0 0.01% 147,000
2025-10-08 2025-10-03 0.880 150,000 +0 0.01% 132,000
2025-10-06 2025-10-02 0.930 150,000 +0 0.01% 139,500
2025-10-03 2025-09-30 0.940 150,000 +0 0.01% 141,000
2025-10-02 2025-09-29 1.000 150,000 +0 0.01% 150,000
2025-09-30 2025-09-26 0.950 150,000 +0 0.01% 142,500
2025-09-29 2025-09-25 1.070 150,000 +0 0.01% 160,500
2025-09-26 2025-09-24 0.820 150,000 +0 0.01% 123,000
2025-09-25 2025-09-23 0.870 150,000 +0 0.01% 130,500
2025-09-24 2025-09-22 0.630 150,000 +0 0.01% 94,500
2025-09-23 2025-09-19 0.560 150,000 +0 0.01% 84,000
2025-09-22 2025-09-18 0.560 150,000 +0 0.01% 84,000
2025-09-19 2025-09-17 0.560 150,000 +0 0.01% 84,000
2025-09-18 2025-09-16 0.570 150,000 +0 0.01% 85,500
2025-09-17 2025-09-15 0.570 150,000 +0 0.01% 85,500
2025-09-16 2025-09-12 0.590 150,000 +0 0.01% 88,500
2025-09-15 2025-09-11 0.590 150,000 +0 0.01% 88,500
2025-09-12 2025-09-10 0.540 150,000 +0 0.01% 81,000
2025-09-11 2025-09-09 0.540 150,000 +0 0.01% 81,000
2025-09-10 2025-09-08 0.580 150,000 +0 0.01% 87,000
2025-09-09 2025-09-05 0.445 150,000 +0 0.01% 66,750
2025-09-08 2025-09-04 0.450 150,000 +0 0.01% 67,500
2025-09-05 2025-09-03 0.455 150,000 +0 0.01% 68,250
2025-09-04 2025-09-02 0.445 150,000 +0 0.01% 66,750
2025-09-03 2025-09-01 0.445 150,000 +0 0.01% 66,750
2025-09-02 2025-08-29 0.460 150,000 +0 0.01% 69,000
2025-09-01 2025-08-28 0.430 150,000 +0 0.01% 64,500
2025-08-29 2025-08-27 0.445 150,000 +0 0.01% 66,750
2025-08-28 2025-08-26 0.455 150,000 +0 0.01% 68,250
2025-08-27 2025-08-25 0.465 150,000 +0 0.01% 69,750
2025-08-26 2025-08-22 0.450 150,000 +0 0.01% 67,500
2025-08-25 2025-08-21 0.450 150,000 +0 0.01% 67,500
2025-08-22 2025-08-20 0.465 150,000 +0 0.01% 69,750
2025-08-21 2025-08-19 0.475 150,000 +0 0.01% 71,250
2025-08-20 2025-08-18 0.450 150,000 +0 0.01% 67,500
2025-08-19 2025-08-15 0.450 150,000 +0 0.01% 67,500
2025-08-18 2025-08-14 0.455 150,000 +0 0.01% 68,250
2025-08-15 2025-08-13 0.415 150,000 +0 0.01% 62,250
2025-08-14 2025-08-12 0.415 150,000 +0 0.01% 62,250
2025-08-13 2025-08-11 0.415 150,000 +0 0.01% 62,250
2025-08-12 2025-08-08 0.440 150,000 +0 0.01% 66,000
2025-08-11 2025-08-07 0.425 150,000 +0 0.01% 63,750
2025-08-08 2025-08-06 0.420 150,000 +0 0.01% 63,000
2025-08-07 2025-08-05 0.420 150,000 +0 0.01% 63,000
2025-08-06 2025-08-04 0.420 150,000 +0 0.01% 63,000
2025-08-05 2025-08-01 0.420 150,000 +0 0.01% 63,000
2025-08-04 2025-07-31 0.415 150,000 +0 0.01% 62,250
2025-08-01 2025-07-30 0.415 150,000 +0 0.01% 62,250
2025-07-31 2025-07-29 0.415 150,000 +0 0.01% 62,250
2025-07-30 2025-07-28 0.425 150,000 +0 0.01% 63,750
2025-07-29 2025-07-25 0.425 150,000 +0 0.01% 63,750
2025-07-28 2025-07-24 0.425 150,000 +0 0.01% 63,750
2025-07-25 2025-07-23 0.425 150,000 +0 0.01% 63,750
2025-07-24 2025-07-22 0.415 150,000 +0 0.01% 62,250
2025-07-23 2025-07-21 0.415 150,000 +0 0.01% 62,250
2025-07-22 2025-07-18 0.415 150,000 +0 0.01% 62,250
2025-07-21 2025-07-17 0.425 150,000 +0 0.01% 63,750
2025-07-18 2025-07-16 0.415 150,000 +0 0.01% 62,250
2025-07-17 2025-07-15 0.415 150,000 +0 0.01% 62,250
2025-07-16 2025-07-14 0.420 150,000 +0 0.01% 63,000
2025-07-15 2025-07-11 0.420 150,000 +0 0.01% 63,000
2025-07-14 2025-07-10 0.410 150,000 +0 0.01% 61,500
2025-07-11 2025-07-09 0.410 150,000 +0 0.01% 61,500
2025-07-10 2025-07-08 0.410 150,000 +0 0.01% 61,500
2025-07-09 2025-07-07 0.410 150,000 +0 0.01% 61,500
2025-07-08 2025-07-04 0.410 150,000 +0 0.01% 61,500
2025-07-07 2025-07-03 0.430 150,000 +0 0.01% 64,500
2025-07-04 2025-07-02 0.440 150,000 +0 0.01% 66,000
2025-07-03 2025-06-30 0.440 150,000 +0 0.01% 66,000
2025-07-02 2025-06-27 0.440 150,000 +0 0.01% 66,000
2025-06-30 2025-06-26 0.410 150,000 +0 0.01% 61,500
2025-06-27 2025-06-25 0.410 150,000 +0 0.01% 61,500
2025-06-26 2025-06-24 0.410 150,000 +0 0.01% 61,500
2025-06-25 2025-06-23 0.410 150,000 +0 0.01% 61,500
2025-06-24 2025-06-20 0.410 150,000 +0 0.01% 61,500
2025-06-23 2025-06-19 0.410 150,000 +0 0.01% 61,500
2025-06-20 2025-06-18 0.410 150,000 +0 0.01% 61,500
2025-06-19 2025-06-17 0.410 150,000 +0 0.01% 61,500
2025-06-18 2025-06-16 0.410 150,000 +0 0.01% 61,500
2025-06-17 2025-06-13 0.420 150,000 +0 0.01% 63,000
2025-06-16 2025-06-12 0.420 150,000 +0 0.01% 63,000
2025-06-13 2025-06-11 0.420 150,000 +0 0.01% 63,000
2025-06-12 2025-06-10 0.420 150,000 +0 0.01% 63,000
2025-06-11 2025-06-09 0.420 150,000 +0 0.01% 63,000
2025-06-10 2025-06-06 0.430 150,000 +0 0.01% 64,500
2025-06-09 2025-06-05 0.430 150,000 +0 0.01% 64,500
2025-06-06 2025-06-04 0.430 150,000 +0 0.01% 64,500
2025-06-05 2025-06-03 0.465 150,000 +0 0.01% 69,750
2025-06-04 2025-06-02 0.465 150,000 +0 0.01% 69,750
2025-06-03 2025-05-30 0.465 150,000 +0 0.01% 69,750
2025-06-02 2025-05-29 0.465 150,000 +0 0.01% 69,750
2025-05-30 2025-05-28 0.475 150,000 +0 0.01% 71,250
2025-05-29 2025-05-27 0.475 150,000 +0 0.01% 71,250
2025-05-28 2025-05-26 0.475 150,000 +0 0.01% 71,250
2025-05-27 2025-05-23 0.475 150,000 +0 0.01% 71,250
2025-05-26 2025-05-22 0.425 150,000 +0 0.01% 63,750
2025-05-23 2025-05-21 0.425 150,000 +0 0.01% 63,750
2025-05-22 2025-05-20 0.450 150,000 +0 0.01% 67,500
2025-05-21 2025-05-19 0.430 150,000 +0 0.01% 64,500
2025-05-20 2025-05-16 0.430 150,000 +0 0.01% 64,500
2025-05-19 2025-05-15 0.430 150,000 +0 0.01% 64,500
2025-05-16 2025-05-14 0.430 150,000 +0 0.01% 64,500
2025-05-15 2025-05-13 0.425 150,000 +0 0.01% 63,750
2025-05-14 2025-05-12 0.425 150,000 +0 0.01% 63,750
2025-05-13 2025-05-09 0.425 150,000 +0 0.01% 63,750
2025-05-12 2025-05-08 0.425 150,000 +0 0.01% 63,750
2025-05-09 2025-05-07 0.425 150,000 +0 0.01% 63,750
2025-05-08 2025-05-06 0.430 150,000 +0 0.01% 64,500
2025-05-07 2025-05-02 0.415 150,000 +0 0.01% 62,250
2025-05-06 2025-04-30 0.420 150,000 +0 0.01% 63,000
2025-05-02 2025-04-29 0.420 150,000 +0 0.01% 63,000
2025-04-30 2025-04-28 0.420 150,000 +0 0.01% 63,000
2025-04-29 2025-04-25 0.420 150,000 +0 0.01% 63,000
2025-04-28 2025-04-24 0.420 150,000 +0 0.01% 63,000
2025-04-25 2025-04-23 0.420 150,000 +0 0.01% 63,000
2025-04-24 2025-04-22 0.420 150,000 +0 0.01% 63,000
2025-04-23 2025-04-17 0.420 150,000 +0 0.01% 63,000
2025-04-22 2025-04-16 0.420 150,000 +0 0.01% 63,000
2025-04-17 2025-04-15 0.420 150,000 +0 0.01% 63,000
2025-04-16 2025-04-14 0.425 150,000 +0 0.01% 63,750
2025-04-15 2025-04-11 0.425 150,000 +0 0.01% 63,750
2025-04-14 2025-04-10 0.425 150,000 +0 0.01% 63,750
2025-04-11 2025-04-09 0.425 150,000 +0 0.01% 63,750
2025-04-10 2025-04-08 0.420 150,000 +0 0.01% 63,000
2025-04-09 2025-04-07 0.420 150,000 +0 0.01% 63,000
2025-04-08 2025-04-03 0.450 150,000 +0 0.01% 67,500
2025-04-07 2025-04-02 0.450 150,000 +0 0.01% 67,500
2025-04-03 2025-04-01 0.450 150,000 +0 0.01% 67,500
2025-04-02 2025-03-31 0.430 150,000 +0 0.01% 64,500
2025-04-01 2025-03-28 0.430 150,000 +0 0.01% 64,500
2025-03-31 2025-03-27 0.430 150,000 +0 0.01% 64,500
2025-03-28 2025-03-26 0.430 150,000 +0 0.01% 64,500
2025-03-27 2025-03-25 0.440 150,000 +0 0.01% 66,000
2025-03-26 2025-03-24 0.440 150,000 +0 0.01% 66,000
2025-03-25 2025-03-21 0.455 150,000 +0 0.01% 68,250
2025-03-24 2025-03-20 0.455 150,000 +0 0.01% 68,250
2025-03-21 2025-03-19 0.470 150,000 +0 0.01% 70,500
2025-03-20 2025-03-18 0.450 150,000 +0 0.01% 67,500
2025-03-19 2025-03-17 0.450 150,000 +0 0.01% 67,500
2025-03-18 2025-03-14 0.450 150,000 +0 0.01% 67,500
2025-03-17 2025-03-13 0.450 150,000 +0 0.01% 67,500
2025-03-14 2025-03-12 0.450 150,000 +0 0.01% 67,500
2025-03-13 2025-03-11 0.450 150,000 +0 0.01% 67,500
2025-03-12 2025-03-10 0.450 150,000 +0 0.01% 67,500
2025-03-11 2025-03-07 0.470 150,000 +0 0.01% 70,500
2025-03-10 2025-03-06 0.470 150,000 +0 0.01% 70,500
2025-03-07 2025-03-05 0.470 150,000 +0 0.01% 70,500
2025-03-06 2025-03-04 0.470 150,000 +0 0.01% 70,500
2025-03-05 2025-03-03 0.470 150,000 +0 0.01% 70,500
2025-03-04 2025-02-28 0.470 150,000 +0 0.01% 70,500
2025-03-03 2025-02-27 0.470 150,000 +0 0.01% 70,500
2025-02-28 2025-02-26 0.460 150,000 +0 0.01% 69,000
2025-02-27 2025-02-25 0.440 150,000 +0 0.01% 66,000
2025-02-26 2025-02-24 0.480 150,000 +0 0.01% 72,000
2025-02-25 2025-02-21 0.480 150,000 +0 0.01% 72,000
2025-02-24 2025-02-20 0.480 150,000 +0 0.01% 72,000
2025-02-21 2025-02-19 0.480 150,000 +0 0.01% 72,000
2025-02-20 2025-02-18 0.480 150,000 +0 0.01% 72,000
2025-02-19 2025-02-17 0.450 150,000 +0 0.01% 67,500
2025-02-18 2025-02-14 0.450 150,000 +0 0.01% 67,500
2025-02-17 2025-02-13 0.450 150,000 +0 0.01% 67,500
2025-02-14 2025-02-12 0.450 150,000 +0 0.01% 67,500
2025-02-13 2025-02-11 0.450 150,000 +0 0.01% 67,500
2025-02-12 2025-02-10 0.450 150,000 +0 0.01% 67,500
2025-02-11 2025-02-07 0.445 150,000 +0 0.01% 66,750
2025-02-10 2025-02-06 0.465 150,000 +0 0.01% 69,750
2025-02-07 2025-02-05 0.475 150,000 +0 0.01% 71,250
2025-02-06 2025-02-04 0.475 150,000 +0 0.01% 71,250
2025-02-05 2025-02-03 0.475 150,000 +0 0.01% 71,250
2025-02-04 2025-01-28 0.475 150,000 +0 0.01% 71,250
2025-02-03 2025-01-24 0.475 150,000 +0 0.01% 71,250
2025-01-27 2025-01-23 0.475 150,000 +0 0.01% 71,250
2025-01-24 2025-01-22 0.475 150,000 +0 0.01% 71,250
2025-01-23 2025-01-21 0.475 150,000 +0 0.01% 71,250
2025-01-22 2025-01-20 0.475 150,000 +0 0.01% 71,250
2025-01-21 2025-01-17 0.475 150,000 +0 0.01% 71,250
2025-01-20 2025-01-16 0.475 150,000 +0 0.01% 71,250
2025-01-17 2025-01-15 0.470 150,000 +0 0.01% 70,500
2025-01-16 2025-01-14 0.490 150,000 +0 0.01% 73,500
2025-01-15 2025-01-13 0.490 150,000 +0 0.01% 73,500
2025-01-14 2025-01-10 0.490 150,000 +0 0.01% 73,500
2025-01-13 2025-01-09 0.490 150,000 +0 0.01% 73,500
2025-01-10 2025-01-08 0.490 150,000 +0 0.01% 73,500
2025-01-09 2025-01-07 0.490 150,000 +0 0.01% 73,500
2025-01-08 2025-01-06 0.490 150,000 +0 0.01% 73,500
2025-01-07 2025-01-03 0.490 150,000 +0 0.01% 73,500
2025-01-06 2025-01-02 0.490 150,000 +0 0.01% 73,500
2025-01-03 2024-12-31 0.495 150,000 +0 0.01% 74,250
2025-01-02 2024-12-27 0.440 150,000 +0 0.01% 66,000
2024-12-30 2024-12-24 0.460 150,000 +0 0.01% 69,000
2024-12-27 2024-12-20 0.460 150,000 +0 0.01% 69,000
2024-12-23 2024-12-19 0.460 150,000 +0 0.01% 69,000
2024-12-20 2024-12-18 0.480 150,000 +0 0.01% 72,000
2024-12-19 2024-12-17 0.480 150,000 +0 0.01% 72,000
2024-12-18 2024-12-16 0.480 150,000 +0 0.01% 72,000
2024-12-17 2024-12-13 0.480 150,000 +0 0.01% 72,000
2024-12-16 2024-12-12 0.480 150,000 +0 0.01% 72,000
2024-12-13 2024-12-11 0.480 150,000 +0 0.01% 72,000
2024-12-12 2024-12-10 0.480 150,000 +0 0.01% 72,000
2024-12-11 2024-12-09 0.480 150,000 +0 0.01% 72,000
2024-12-10 2024-12-06 0.480 150,000 +0 0.01% 72,000
2024-12-09 2024-12-05 0.480 150,000 +0 0.01% 72,000
2024-12-06 2024-12-04 0.480 150,000 +0 0.01% 72,000
2024-12-05 2024-12-03 0.485 150,000 +0 0.01% 72,750
2024-12-04 2024-12-02 0.485 150,000 +0 0.01% 72,750
2024-12-03 2024-11-29 0.485 150,000 +0 0.01% 72,750
2024-12-02 2024-11-28 0.450 150,000 +0 0.01% 67,500
2024-11-29 2024-11-27 0.450 150,000 +0 0.01% 67,500
2024-11-28 2024-11-26 0.480 150,000 +0 0.01% 72,000
2024-11-27 2024-11-25 0.480 150,000 +0 0.01% 72,000
2024-11-26 2024-11-22 0.425 150,000 +0 0.01% 63,750
2024-11-25 2024-11-21 0.480 150,000 +0 0.01% 72,000
2024-11-22 2024-11-20 0.480 150,000 +0 0.01% 72,000
2024-11-21 2024-11-19 0.485 150,000 +0 0.01% 72,750
2024-11-20 2024-11-18 0.485 150,000 +0 0.01% 72,750
2024-11-19 2024-11-15 0.425 150,000 +0 0.01% 63,750
2024-11-18 2024-11-14 0.425 150,000 +0 0.01% 63,750
2024-11-15 2024-11-13 0.455 150,000 +0 0.01% 68,250
2024-11-14 2024-11-12 0.480 150,000 +0 0.01% 72,000
2024-11-13 2024-11-11 0.490 150,000 +0 0.01% 73,500
2024-11-12 2024-11-08 0.490 150,000 +0 0.01% 73,500
2024-11-11 2024-11-07 0.490 150,000 +0 0.01% 73,500
2024-11-08 2024-11-06 0.490 150,000 +0 0.01% 73,500
2024-11-07 2024-11-05 0.490 150,000 +0 0.01% 73,500
2024-11-06 2024-11-04 0.490 150,000 +0 0.01% 73,500
2024-11-05 2024-11-01 0.480 150,000 +0 0.01% 72,000
2024-11-04 2024-10-31 0.485 150,000 +0 0.01% 72,750
2024-11-01 2024-10-30 0.480 150,000 +0 0.01% 72,000
2024-10-31 2024-10-29 0.460 150,000 +0 0.01% 69,000
2024-10-30 2024-10-28 0.460 150,000 +0 0.01% 69,000
2024-10-29 2024-10-25 0.475 150,000 +0 0.01% 71,250
2024-10-28 2024-10-24 0.475 150,000 +0 0.01% 71,250
2024-10-25 2024-10-23 0.475 150,000 +0 0.01% 71,250
2024-10-24 2024-10-22 0.475 150,000 +0 0.01% 71,250
2024-10-23 2024-10-21 0.475 150,000 +0 0.01% 71,250
2024-10-22 2024-10-18 0.490 150,000 +0 0.01% 73,500
2024-10-21 2024-10-17 0.445 150,000 +0 0.01% 66,750
2024-10-18 2024-10-16 0.455 150,000 +0 0.01% 68,250
2024-10-17 2024-10-15 0.455 150,000 +0 0.01% 68,250
2024-10-16 2024-10-14 0.475 150,000 +0 0.01% 71,250
2024-10-15 2024-10-10 0.480 150,000 +0 0.01% 72,000
2024-10-14 2024-10-09 0.490 150,000 +0 0.01% 73,500
2024-10-10 2024-10-08 0.495 150,000 +0 0.01% 74,250
2024-10-09 2024-10-07 0.500 150,000 +0 0.01% 75,000
2024-10-08 2024-10-04 0.500 150,000 +0 0.01% 75,000
2024-10-07 2024-10-03 0.490 150,000 +0 0.01% 73,500
2024-10-04 2024-10-02 0.495 150,000 +0 0.01% 74,250
2024-10-03 2024-09-30 0.495 150,000 +0 0.01% 74,250
2024-10-02 2024-09-27 0.500 150,000 +0 0.01% 75,000
2024-09-30 2024-09-26 0.480 150,000 +0 0.01% 72,000
2024-09-27 2024-09-25 0.490 150,000 +0 0.01% 73,500
2024-09-26 2024-09-24 0.455 150,000 +0 0.01% 68,250
2024-09-25 2024-09-23 0.490 150,000 +0 0.01% 73,500
2024-09-24 2024-09-20 0.485 150,000 +0 0.01% 72,750
2024-09-23 2024-09-19 0.485 150,000 +0 0.01% 72,750
2024-09-20 2024-09-17 0.435 150,000 +0 0.01% 65,250
2024-09-19 2024-09-16 0.445 150,000 +0 0.01% 66,750
2024-09-17 2024-09-13 0.445 150,000 +0 0.01% 66,750
2024-09-16 2024-09-12 0.445 150,000 +0 0.01% 66,750
2024-09-13 2024-09-11 0.470 150,000 +0 0.01% 70,500
2024-09-12 2024-09-10 0.490 150,000 +0 0.01% 73,500
2024-09-11 2024-09-09 0.490 150,000 +0 0.01% 73,500
2024-09-10 2024-09-05 0.490 150,000 +0 0.01% 73,500
2024-09-09 2024-09-04 0.490 150,000 +0 0.01% 73,500
2024-09-05 2024-09-03 0.490 150,000 +0 0.01% 73,500
2024-09-04 2024-09-02 0.455 150,000 +0 0.01% 68,250
2024-09-03 2024-08-30 0.490 150,000 +0 0.01% 73,500
2024-09-02 2024-08-29 0.460 150,000 +0 0.01% 69,000
2024-08-30 2024-08-28 0.460 150,000 +0 0.01% 69,000
2024-08-29 2024-08-27 0.460 150,000 +0 0.01% 69,000
2024-08-28 2024-08-26 0.460 150,000 +0 0.01% 69,000
2024-08-27 2024-08-23 0.480 150,000 +0 0.01% 72,000
2024-08-26 2024-08-22 0.480 150,000 +0 0.01% 72,000
2024-08-23 2024-08-21 0.480 150,000 +0 0.01% 72,000
2024-08-22 2024-08-20 0.480 150,000 +0 0.01% 72,000
2024-08-21 2024-08-19 0.480 150,000 +0 0.01% 72,000
2024-08-20 2024-08-16 0.480 150,000 +0 0.01% 72,000
2024-08-19 2024-08-15 0.480 150,000 +0 0.01% 72,000
2024-08-16 2024-08-14 0.480 150,000 +0 0.01% 72,000
2024-08-15 2024-08-13 0.480 150,000 +0 0.01% 72,000
2024-08-14 2024-08-12 0.480 150,000 +0 0.01% 72,000
2024-08-13 2024-08-09 0.480 150,000 +0 0.01% 72,000
2024-08-12 2024-08-08 0.480 150,000 +0 0.01% 72,000
2024-08-09 2024-08-07 0.480 150,000 +0 0.01% 72,000
2024-08-08 2024-08-06 0.490 150,000 +0 0.01% 73,500
2024-08-07 2024-08-05 0.490 150,000 +0 0.01% 73,500
2024-08-06 2024-08-02 0.490 150,000 +0 0.01% 73,500
2024-08-05 2024-08-01 0.490 150,000 +0 0.01% 73,500
2024-08-02 2024-07-31 0.490 150,000 +0 0.01% 73,500
2024-08-01 2024-07-30 0.490 150,000 +0 0.01% 73,500
2024-07-31 2024-07-29 0.490 150,000 +0 0.01% 73,500
2024-07-30 2024-07-26 0.490 150,000 +0 0.01% 73,500
2024-07-29 2024-07-25 0.455 150,000 +0 0.01% 68,250
2024-07-26 2024-07-24 0.455 150,000 +0 0.01% 68,250
2024-07-25 2024-07-23 0.455 150,000 +0 0.01% 68,250
2024-07-24 2024-07-22 0.455 150,000 +0 0.01% 68,250
2024-07-23 2024-07-19 0.455 150,000 +0 0.01% 68,250
2024-07-22 2024-07-18 0.490 150,000 +0 0.01% 73,500
2024-07-19 2024-07-17 0.490 150,000 +0 0.01% 73,500
2024-07-18 2024-07-16 0.490 150,000 +0 0.01% 73,500
2024-07-17 2024-07-15 0.490 150,000 +0 0.01% 73,500
2024-07-16 2024-07-12 0.495 150,000 +0 0.01% 74,250
2024-07-15 2024-07-11 0.490 150,000 +0 0.01% 73,500
2024-07-12 2024-07-10 0.490 150,000 +0 0.01% 73,500
2024-07-11 2024-07-09 0.490 150,000 +0 0.01% 73,500
2024-07-10 2024-07-08 0.490 150,000 +0 0.01% 73,500
2024-07-09 2024-07-05 0.490 150,000 +0 0.01% 73,500
2024-07-08 2024-07-04 0.490 150,000 +0 0.01% 73,500
2024-07-05 2024-07-03 0.490 150,000 +0 0.01% 73,500
2024-07-04 2024-07-02 0.490 150,000 +0 0.01% 73,500
2024-07-03 2024-06-28 0.500 150,000 +0 0.01% 75,000
2024-07-02 2024-06-27 0.500 150,000 +0 0.01% 75,000
2024-06-28 2024-06-26 0.500 150,000 +0 0.01% 75,000
2024-06-27 2024-06-25 0.500 150,000 +0 0.01% 75,000
2024-06-26 2024-06-24 0.500 150,000 +0 0.01% 75,000
2024-06-25 2024-06-21 0.465 150,000 +0 0.01% 69,750
2024-06-24 2024-06-20 0.495 150,000 +0 0.01% 74,250
2024-06-21 2024-06-19 0.500 150,000 +0 0.01% 75,000
2024-06-20 2024-06-18 0.495 150,000 +0 0.01% 74,250
2024-06-19 2024-06-17 0.490 150,000 +0 0.01% 73,500
2024-06-18 2024-06-14 0.490 150,000 +0 0.01% 73,500
2024-06-17 2024-06-13 0.490 150,000 +0 0.01% 73,500
2024-06-14 2024-06-12 0.490 150,000 +0 0.01% 73,500
2024-06-13 2024-06-11 0.500 150,000 +0 0.01% 75,000
2024-06-12 2024-06-07 0.500 150,000 +0 0.01% 75,000
2024-06-11 2024-06-06 0.460 150,000 +0 0.01% 69,000
2024-06-07 2024-06-05 0.460 150,000 +0 0.01% 69,000
2024-06-06 2024-06-04 0.500 150,000 +0 0.01% 75,000
2024-06-05 2024-06-03 0.500 150,000 +0 0.01% 75,000
2024-06-04 2024-05-31 0.500 150,000 +0 0.01% 75,000
2024-06-03 2024-05-30 0.495 150,000 +0 0.01% 74,250
2024-05-31 2024-05-29 0.495 150,000 +0 0.01% 74,250
2024-05-30 2024-05-28 0.490 150,000 +0 0.01% 73,500
2024-05-29 2024-05-27 0.490 150,000 +0 0.01% 73,500
2024-05-28 2024-05-24 0.490 150,000 +0 0.01% 73,500
2024-05-27 2024-05-23 0.490 150,000 +0 0.01% 73,500
2024-05-24 2024-05-22 0.470 150,000 +0 0.01% 70,500
2024-05-23 2024-05-21 0.500 150,000 +0 0.01% 75,000
2024-05-22 2024-05-20 0.500 150,000 +0 0.01% 75,000
2024-05-21 2024-05-17 0.495 150,000 +0 0.01% 74,250
2024-05-20 2024-05-16 0.495 150,000 +0 0.01% 74,250
2024-05-17 2024-05-14 0.495 150,000 +0 0.01% 74,250
2024-05-16 2024-05-13 0.450 150,000 +0 0.01% 67,500
2024-05-14 2024-05-10 0.460 150,000 +0 0.01% 69,000
2024-05-13 2024-05-09 0.490 150,000 +0 0.01% 73,500
2024-05-10 2024-05-08 0.500 150,000 +0 0.01% 75,000
2024-05-09 2024-05-07 0.500 150,000 +0 0.01% 75,000
2024-05-08 2024-05-06 0.500 150,000 +0 0.01% 75,000
2024-05-07 2024-05-03 0.500 150,000 +0 0.01% 75,000
2024-05-06 2024-05-02 0.495 150,000 +0 0.01% 74,250
2024-05-03 2024-04-30 0.495 150,000 +0 0.01% 74,250
2024-05-02 2024-04-29 0.495 150,000 +0 0.01% 74,250
2024-04-30 2024-04-26 0.485 150,000 +0 0.01% 72,750
2024-04-29 2024-04-25 0.485 150,000 +0 0.01% 72,750
2024-04-26 2024-04-24 0.500 150,000 +0 0.01% 75,000
2024-04-25 2024-04-23 0.500 150,000 +0 0.01% 75,000
2024-04-24 2024-04-22 0.500 150,000 +0 0.01% 75,000
2024-04-23 2024-04-19 0.500 150,000 +0 0.01% 75,000
2024-04-22 2024-04-18 0.500 150,000 +0 0.01% 75,000
2024-04-19 2024-04-17 0.500 150,000 +0 0.01% 75,000
2024-04-18 2024-04-16 0.500 150,000 +0 0.01% 75,000
2024-04-17 2024-04-15 0.480 150,000 +0 0.01% 72,000
2024-04-16 2024-04-12 0.500 150,000 +0 0.01% 75,000
2024-04-15 2024-04-11 0.500 150,000 +0 0.01% 75,000
2024-04-12 2024-04-10 0.500 150,000 +0 0.01% 75,000
2024-04-11 2024-04-09 0.500 150,000 +0 0.01% 75,000
2024-04-10 2024-04-08 0.500 150,000 +0 0.01% 75,000
2024-04-09 2024-04-05 0.500 150,000 +0 0.01% 75,000
2024-04-08 2024-04-03 0.500 150,000 +0 0.01% 75,000
2024-04-05 2024-04-02 0.500 150,000 +0 0.01% 75,000
2024-04-03 2024-03-28 0.500 150,000 +0 0.01% 75,000
2024-04-02 2024-03-27 0.500 150,000 +0 0.01% 75,000
2024-03-28 2024-03-26 0.500 150,000 +0 0.01% 75,000
2024-03-27 2024-03-25 0.500 150,000 +0 0.01% 75,000
2024-03-26 2024-03-22 0.440 150,000 +0 0.01% 66,000
2024-03-25 2024-03-21 0.440 150,000 +0 0.01% 66,000
2024-03-22 2024-03-20 0.440 150,000 +0 0.01% 66,000
2024-03-21 2024-03-19 0.440 150,000 +0 0.01% 66,000
2024-03-20 2024-03-18 0.440 150,000 +0 0.01% 66,000
2024-03-19 2024-03-15 0.440 150,000 +0 0.01% 66,000
2024-03-18 2024-03-14 0.440 150,000 +0 0.01% 66,000
2024-03-15 2024-03-13 0.440 150,000 +0 0.01% 66,000
2024-03-14 2024-03-12 0.440 150,000 +0 0.01% 66,000
2024-03-13 2024-03-11 0.440 150,000 +0 0.01% 66,000
2024-03-12 2024-03-08 0.450 150,000 +0 0.01% 67,500
2024-03-11 2024-03-07 0.425 150,000 +0 0.01% 63,750
2024-03-08 2024-03-06 0.425 150,000 +0 0.01% 63,750
2024-03-07 2024-03-05 0.425 150,000 +0 0.01% 63,750
2024-03-06 2024-03-04 0.420 150,000 +0 0.01% 63,000
2024-03-05 2024-03-01 0.450 150,000 +0 0.01% 67,500
2024-03-04 2024-02-29 0.450 150,000 +0 0.01% 67,500
2024-03-01 2024-02-28 0.450 150,000 +0 0.01% 67,500
2024-02-29 2024-02-27 0.450 150,000 +0 0.01% 67,500
2024-02-28 2024-02-26 0.450 150,000 +0 0.01% 67,500
2024-02-27 2024-02-23 0.450 150,000 +0 0.01% 67,500
2024-02-26 2024-02-22 0.450 150,000 +0 0.01% 67,500
2024-02-23 2024-02-21 0.450 150,000 +0 0.01% 67,500
2024-02-22 2024-02-20 0.450 150,000 +0 0.01% 67,500
2024-02-21 2024-02-19 0.450 150,000 +0 0.01% 67,500
2024-02-20 2024-02-16 0.450 150,000 +0 0.01% 67,500
2024-02-19 2024-02-15 0.470 150,000 +0 0.01% 70,500
2024-02-16 2024-02-14 0.470 150,000 +0 0.01% 70,500
2024-02-15 2024-02-09 0.470 150,000 +0 0.01% 70,500
2024-02-14 2024-02-07 0.445 150,000 +0 0.01% 66,750
2024-02-08 2024-02-06 0.445 150,000 +0 0.01% 66,750
2024-02-07 2024-02-05 0.445 150,000 +0 0.01% 66,750
2024-02-06 2024-02-02 0.445 150,000 +0 0.01% 66,750
2024-02-05 2024-02-01 0.445 150,000 +0 0.01% 66,750
2024-02-02 2024-01-31 0.445 150,000 +0 0.01% 66,750
2024-02-01 2024-01-30 0.490 150,000 +0 0.01% 73,500
2024-01-31 2024-01-29 0.490 150,000 +0 0.01% 73,500
2024-01-30 2024-01-26 0.490 150,000 +0 0.01% 73,500
2024-01-29 2024-01-25 0.445 150,000 +0 0.01% 66,750
2024-01-26 2024-01-24 0.445 150,000 +0 0.01% 66,750
2024-01-25 2024-01-23 0.445 150,000 +0 0.01% 66,750
2024-01-24 2024-01-22 0.445 150,000 +0 0.01% 66,750
2024-01-23 2024-01-19 0.445 150,000 +0 0.01% 66,750
2024-01-22 2024-01-18 0.445 150,000 +0 0.01% 66,750
2024-01-19 2024-01-17 0.445 150,000 +0 0.01% 66,750
2024-01-18 2024-01-16 0.480 150,000 +0 0.01% 72,000
2024-01-17 2024-01-15 0.480 150,000 +0 0.01% 72,000
2024-01-16 2024-01-12 0.480 150,000 +0 0.01% 72,000
2024-01-15 2024-01-11 0.480 150,000 +0 0.01% 72,000
2024-01-12 2024-01-10 0.480 150,000 +0 0.01% 72,000
2024-01-11 2024-01-09 0.480 150,000 +0 0.01% 72,000
2024-01-10 2024-01-08 0.480 150,000 +0 0.01% 72,000
2024-01-09 2024-01-05 0.500 150,000 +0 0.01% 75,000
2024-01-08 2024-01-04 0.500 150,000 +0 0.01% 75,000
2024-01-05 2024-01-03 0.500 150,000 +0 0.01% 75,000
2024-01-04 2024-01-02 0.500 150,000 +0 0.01% 75,000
2024-01-03 2023-12-29 0.500 150,000 +0 0.01% 75,000
2024-01-02 2023-12-28 0.500 150,000 +0 0.01% 75,000
2023-12-29 2023-12-27 0.495 150,000 +0 0.01% 74,250
2023-12-28 2023-12-22 0.495 150,000 +0 0.01% 74,250
2023-12-27 2023-12-21 0.495 150,000 +0 0.01% 74,250
2023-12-22 2023-12-20 0.495 150,000 +0 0.01% 74,250
2023-12-21 2023-12-19 0.495 150,000 +0 0.01% 74,250
2023-12-20 2023-12-18 0.495 150,000 +0 0.01% 74,250
2023-12-19 2023-12-15 0.495 150,000 +0 0.01% 74,250
2023-12-18 2023-12-14 0.495 150,000 +0 0.01% 74,250
2023-12-15 2023-12-13 0.495 150,000 +0 0.01% 74,250
2023-12-14 2023-12-12 0.480 150,000 +0 0.01% 72,000
2023-12-13 2023-12-11 0.490 150,000 +0 0.01% 73,500
2023-12-12 2023-12-08 0.490 150,000 +0 0.01% 73,500
2023-12-11 2023-12-07 0.500 150,000 +0 0.01% 75,000
2023-12-08 2023-12-06 0.480 150,000 +0 0.01% 72,000
2023-12-07 2023-12-05 0.480 150,000 +0 0.01% 72,000
2023-12-06 2023-12-04 0.480 150,000 +0 0.01% 72,000
2023-12-05 2023-12-01 0.480 150,000 +0 0.01% 72,000
2023-12-04 2023-11-30 0.500 150,000 +0 0.01% 75,000
2023-12-01 2023-11-29 0.500 150,000 +0 0.01% 75,000
2023-11-30 2023-11-28 0.500 150,000 +0 0.01% 75,000
2023-11-29 2023-11-27 0.500 150,000 +0 0.01% 75,000
2023-11-28 2023-11-24 0.500 150,000 +0 0.01% 75,000
2023-11-27 2023-11-23 0.500 150,000 +0 0.01% 75,000
2023-11-24 2023-11-22 0.500 150,000 +0 0.01% 75,000
2023-11-23 2023-11-21 0.500 150,000 +0 0.01% 75,000
2023-11-22 2023-11-20 0.500 150,000 +0 0.01% 75,000
2023-11-21 2023-11-17 0.475 150,000 +0 0.01% 71,250
2023-11-20 2023-11-16 0.475 150,000 +0 0.01% 71,250
2023-11-17 2023-11-15 0.500 150,000 +0 0.01% 75,000
2023-11-16 2023-11-14 0.510 150,000 +0 0.01% 76,500
2023-11-15 2023-11-13 0.500 150,000 +0 0.01% 75,000
2023-11-14 2023-11-10 0.465 150,000 +0 0.01% 69,750
2023-11-13 2023-11-09 0.495 150,000 +0 0.01% 74,250
2023-11-10 2023-11-08 0.470 150,000 +0 0.01% 70,500
2023-11-09 2023-11-07 0.500 150,000 +0 0.01% 75,000
2023-11-08 2023-11-06 0.450 150,000 +0 0.01% 67,500
2023-11-07 2023-11-03 0.455 150,000 +0 0.01% 68,250
2023-11-06 2023-11-02 0.455 150,000 +0 0.01% 68,250
2023-11-03 2023-11-01 0.455 150,000 +0 0.01% 68,250
2023-11-02 2023-10-31 0.455 150,000 +0 0.01% 68,250
2023-11-01 2023-10-30 0.500 150,000 +0 0.01% 75,000
2023-10-31 2023-10-27 0.500 150,000 +0 0.01% 75,000
2023-10-30 2023-10-26 0.500 150,000 +0 0.01% 75,000
2023-10-27 2023-10-25 0.480 150,000 +0 0.01% 72,000
2023-10-26 2023-10-24 0.480 150,000 +0 0.01% 72,000
2023-10-25 2023-10-20 0.480 150,000 +0 0.01% 72,000
2023-10-24 2023-10-19 0.480 150,000 +0 0.01% 72,000
2023-10-20 2023-10-18 0.495 150,000 +0 0.01% 74,250
2023-10-19 2023-10-17 0.470 150,000 +0 0.01% 70,500
2023-10-18 2023-10-16 0.500 150,000 +0 0.01% 75,000
2023-10-17 2023-10-13 0.520 150,000 +0 0.01% 78,000
2023-10-16 2023-10-12 0.520 150,000 +0 0.01% 78,000
2023-10-13 2023-10-11 0.520 150,000 +0 0.01% 78,000
2023-10-12 2023-10-10 0.520 150,000 +0 0.01% 78,000
2023-10-11 2023-10-09 0.520 150,000 +0 0.01% 78,000
2023-10-10 2023-10-06 0.500 150,000 +0 0.01% 75,000
2023-10-09 2023-10-05 0.500 150,000 +0 0.01% 75,000
2023-10-06 2023-10-04 0.470 150,000 +0 0.01% 70,500
2023-10-05 2023-10-03 0.510 150,000 +0 0.01% 76,500
2023-10-04 2023-09-29 0.530 150,000 +0 0.01% 79,500
2023-10-03 2023-09-28 0.500 150,000 +0 0.01% 75,000
2023-09-29 2023-09-27 0.500 150,000 +0 0.01% 75,000
2023-09-28 2023-09-26 0.500 150,000 +0 0.01% 75,000
2023-09-27 2023-09-25 0.500 150,000 +0 0.01% 75,000
2023-09-26 2023-09-22 0.500 150,000 +0 0.01% 75,000
2023-09-25 2023-09-21 0.500 150,000 +0 0.01% 75,000
2023-09-22 2023-09-20 0.500 150,000 +0 0.01% 75,000
2023-09-21 2023-09-19 0.500 150,000 +0 0.01% 75,000
2023-09-20 2023-09-18 0.500 150,000 +0 0.01% 75,000
2023-09-19 2023-09-15 0.500 150,000 +0 0.01% 75,000
2023-09-18 2023-09-14 0.500 150,000 +0 0.01% 75,000
2023-09-15 2023-09-13 0.500 150,000 +0 0.01% 75,000
2023-09-14 2023-09-12 0.495 150,000 +0 0.01% 74,250
2023-09-13 2023-09-11 0.495 150,000 +0 0.01% 74,250
2023-09-12 2023-09-07 0.495 150,000 +0 0.01% 74,250
2023-09-11 2023-09-06 0.495 150,000 +0 0.01% 74,250
2023-09-07 2023-09-05 0.495 150,000 +0 0.01% 74,250
2023-09-06 2023-09-04 0.500 150,000 +0 0.01% 75,000
2023-09-05 2023-08-31 0.500 150,000 +0 0.01% 75,000
2023-09-04 2023-08-30 0.510 150,000 +0 0.01% 76,500
2023-08-31 2023-08-29 0.510 150,000 +0 0.01% 76,500
2023-08-30 2023-08-28 0.435 150,000 +0 0.01% 65,250
2023-08-29 2023-08-25 0.450 150,000 +0 0.01% 67,500
2023-08-28 2023-08-24 0.470 150,000 +0 0.01% 70,500
2023-08-25 2023-08-23 0.470 150,000 +0 0.01% 70,500
2023-08-24 2023-08-22 0.470 150,000 +0 0.01% 70,500
2023-08-23 2023-08-21 0.470 150,000 +0 0.01% 70,500
2023-08-22 2023-08-18 0.470 150,000 +0 0.01% 70,500
2023-08-21 2023-08-17 0.470 150,000 +0 0.01% 70,500
2023-08-18 2023-08-16 0.480 150,000 +0 0.01% 72,000
2023-08-17 2023-08-15 0.480 150,000 +0 0.01% 72,000
2023-08-16 2023-08-14 0.480 150,000 +0 0.01% 72,000
2023-08-15 2023-08-11 0.495 150,000 +0 0.01% 74,250
2023-08-14 2023-08-10 0.495 150,000 +0 0.01% 74,250
2023-08-11 2023-08-09 0.495 150,000 +0 0.01% 74,250
2023-08-10 2023-08-08 0.495 150,000 +0 0.01% 74,250
2023-08-09 2023-08-07 0.495 150,000 +0 0.01% 74,250
2023-08-08 2023-08-04 0.495 150,000 +0 0.01% 74,250
2023-08-07 2023-08-03 0.495 150,000 +0 0.01% 74,250
2023-08-04 2023-08-02 0.495 150,000 +0 0.01% 74,250
2023-08-03 2023-08-01 0.495 150,000 +0 0.01% 74,250
2023-08-02 2023-07-31 0.495 150,000 +0 0.01% 74,250
2023-08-01 2023-07-28 0.495 150,000 +0 0.01% 74,250
2023-07-31 2023-07-27 0.495 150,000 +0 0.01% 74,250
2023-07-28 2023-07-26 0.495 150,000 +0 0.01% 74,250
2023-07-27 2023-07-25 0.495 150,000 +0 0.01% 74,250
2023-07-26 2023-07-24 0.495 150,000 +0 0.01% 74,250
2023-07-25 2023-07-21 0.500 150,000 +0 0.01% 75,000
2023-07-24 2023-07-20 0.500 150,000 +0 0.01% 75,000
2023-07-21 2023-07-19 0.495 150,000 +0 0.01% 74,250
2023-07-20 2023-07-18 0.480 150,000 +0 0.01% 72,000
2023-07-19 2023-07-14 0.500 150,000 +0 0.01% 75,000
2023-07-18 2023-07-13 0.500 150,000 +0 0.01% 75,000
2023-07-14 2023-07-12 0.500 150,000 +0 0.01% 75,000
2023-07-13 2023-07-11 0.500 150,000 +0 0.01% 75,000
2023-07-12 2023-07-10 0.500 150,000 +0 0.01% 75,000
2023-07-11 2023-07-07 0.500 150,000 +0 0.01% 75,000
2023-07-10 2023-07-06 0.500 150,000 +0 0.01% 75,000
2023-07-07 2023-07-05 0.490 150,000 +0 0.01% 73,500
2023-07-06 2023-07-04 0.490 150,000 +0 0.01% 73,500
2023-07-05 2023-07-03 0.500 150,000 +0 0.01% 75,000
2023-07-04 2023-06-30 0.500 150,000 +0 0.01% 75,000
2023-07-03 2023-06-29 0.500 150,000 +0 0.01% 75,000
2023-06-30 2023-06-28 0.500 150,000 +0 0.01% 75,000
2023-06-29 2023-06-27 0.500 150,000 +0 0.01% 75,000
2023-06-28 2023-06-26 0.500 150,000 +0 0.01% 75,000
2023-06-27 2023-06-23 0.500 150,000 +0 0.01% 75,000
2023-06-26 2023-06-21 0.500 150,000 +0 0.01% 75,000
2023-06-23 2023-06-20 0.500 150,000 +0 0.01% 75,000
2023-06-21 2023-06-19 0.520 150,000 +0 0.01% 78,000
2023-06-20 2023-06-16 0.520 150,000 +0 0.01% 78,000
2023-06-19 2023-06-15 0.520 150,000 +0 0.01% 78,000
2023-06-16 2023-06-14 0.520 150,000 +0 0.01% 78,000
2023-06-15 2023-06-13 0.520 150,000 +0 0.01% 78,000
2023-06-14 2023-06-12 0.520 150,000 +0 0.01% 78,000
2023-06-13 2023-06-09 0.520 150,000 +0 0.01% 78,000
2023-06-12 2023-06-08 0.520 150,000 +0 0.01% 78,000
2023-06-09 2023-06-07 0.500 150,000 +0 0.01% 75,000
2023-06-08 2023-06-06 0.500 150,000 +0 0.01% 75,000
2023-06-07 2023-06-05 0.500 150,000 +0 0.01% 75,000
2023-06-06 2023-06-02 0.480 150,000 +0 0.01% 72,000
2023-06-05 2023-06-01 0.495 150,000 +0 0.01% 74,250
2023-06-02 2023-05-31 0.500 150,000 +0 0.01% 75,000
2023-06-01 2023-05-30 0.500 150,000 +0 0.01% 75,000
2023-05-31 2023-05-29 0.500 150,000 +0 0.01% 75,000
2023-05-30 2023-05-25 0.500 150,000 +0 0.01% 75,000
2023-05-29 2023-05-24 0.500 150,000 +0 0.01% 75,000
2023-05-25 2023-05-23 0.500 150,000 +0 0.01% 75,000
2023-05-24 2023-05-22 0.500 150,000 +0 0.01% 75,000
2023-05-23 2023-05-19 0.500 150,000 +0 0.01% 75,000
2023-05-22 2023-05-18 0.500 150,000 +0 0.01% 75,000
2023-05-19 2023-05-17 0.500 150,000 +0 0.01% 75,000
2023-05-18 2023-05-16 0.500 150,000 +0 0.01% 75,000
2023-05-17 2023-05-15 0.500 150,000 +0 0.01% 75,000
2023-05-16 2023-05-12 0.480 150,000 +0 0.01% 72,000
2023-05-15 2023-05-11 0.500 150,000 +0 0.01% 75,000
2023-05-12 2023-05-10 0.500 150,000 +0 0.01% 75,000
2023-05-11 2023-05-09 0.500 150,000 +0 0.01% 75,000
2023-05-10 2023-05-08 0.500 150,000 +0 0.01% 75,000
2023-05-09 2023-05-05 0.500 150,000 +0 0.01% 75,000
2023-05-08 2023-05-04 0.500 150,000 +0 0.01% 75,000
2023-05-05 2023-05-03 0.500 150,000 +0 0.01% 75,000
2023-05-04 2023-05-02 0.510 150,000 +0 0.01% 76,500
2023-05-03 2023-04-28 0.550 150,000 +0 0.01% 82,500
2023-05-02 2023-04-27 0.560 150,000 +0 0.01% 84,000
2023-04-28 2023-04-26 0.560 150,000 +0 0.01% 84,000
2023-04-27 2023-04-25 0.560 150,000 +0 0.01% 84,000
2023-04-26 2023-04-24 0.560 150,000 +0 0.01% 84,000
2023-04-25 2023-04-21 0.560 150,000 +0 0.01% 84,000
2023-04-24 2023-04-20 0.570 150,000 +0 0.01% 85,500
2023-04-21 2023-04-19 0.570 150,000 +0 0.01% 85,500
2023-04-20 2023-04-18 0.580 150,000 +0 0.01% 87,000
2023-04-19 2023-04-17 0.500 150,000 +0 0.01% 75,000
2023-04-18 2023-04-14 0.500 150,000 +0 0.01% 75,000
2023-04-17 2023-04-13 0.500 150,000 +0 0.01% 75,000
2023-04-14 2023-04-12 0.500 150,000 +0 0.01% 75,000
2023-04-13 2023-04-11 0.500 150,000 +0 0.01% 75,000
2023-04-12 2023-04-06 0.500 150,000 +0 0.01% 75,000
2023-04-11 2023-04-04 0.490 150,000 +0 0.01% 73,500
2023-04-06 2023-04-03 0.500 150,000 +0 0.01% 75,000
2023-04-04 2023-03-31 0.500 150,000 +0 0.01% 75,000
2023-04-03 2023-03-30 0.500 150,000 +0 0.01% 75,000
2023-03-31 2023-03-29 0.500 150,000 +0 0.01% 75,000
2023-03-30 2023-03-28 0.520 150,000 +0 0.01% 78,000
2023-03-29 2023-03-27 0.520 150,000 +0 0.01% 78,000
2023-03-28 2023-03-24 0.510 150,000 +0 0.01% 76,500
2023-03-27 2023-03-23 0.520 150,000 +0 0.01% 78,000
2023-03-24 2023-03-22 0.520 150,000 +0 0.01% 78,000
2023-03-23 2023-03-21 0.520 150,000 +0 0.01% 78,000
2023-03-22 2023-03-20 0.520 150,000 +0 0.01% 78,000
2023-03-21 2023-03-17 0.520 150,000 +0 0.01% 78,000
2023-03-20 2023-03-16 0.520 150,000 +0 0.01% 78,000
2023-03-17 2023-03-15 0.520 150,000 +0 0.01% 78,000
2023-03-16 2023-03-14 0.520 150,000 +0 0.01% 78,000
2023-03-15 2023-03-13 0.520 150,000 +0 0.01% 78,000
2023-03-14 2023-03-10 0.520 150,000 +0 0.01% 78,000
2023-03-13 2023-03-09 0.520 150,000 +0 0.01% 78,000
2023-03-10 2023-03-08 0.510 150,000 +0 0.01% 76,500
2023-03-09 2023-03-07 0.500 150,000 +0 0.01% 75,000
2023-03-08 2023-03-06 0.500 150,000 +0 0.01% 75,000
2023-03-07 2023-03-03 0.500 150,000 +0 0.01% 75,000
2023-03-06 2023-03-02 0.530 150,000 +0 0.01% 79,500
2023-03-03 2023-03-01 0.510 150,000 +0 0.01% 76,500
2023-03-02 2023-02-28 0.520 150,000 +0 0.01% 78,000
2023-03-01 2023-02-27 0.520 150,000 +0 0.01% 78,000
2023-02-28 2023-02-24 0.530 150,000 +0 0.01% 79,500
2023-02-27 2023-02-23 0.530 150,000 +0 0.01% 79,500
2023-02-24 2023-02-22 0.550 150,000 +0 0.01% 82,500
2023-02-23 2023-02-21 0.560 150,000 +0 0.01% 84,000
2023-02-22 2023-02-20 0.560 150,000 +0 0.01% 84,000
2023-02-21 2023-02-17 0.560 150,000 +0 0.01% 84,000
2023-02-20 2023-02-16 0.570 150,000 +0 0.01% 85,500
2023-02-17 2023-02-15 0.570 150,000 +0 0.01% 85,500
2023-02-16 2023-02-14 0.550 150,000 +0 0.01% 82,500
2023-02-15 2023-02-13 0.560 150,000 +0 0.01% 84,000
2023-02-14 2023-02-10 0.560 150,000 +0 0.01% 84,000
2023-02-13 2023-02-09 0.560 150,000 +0 0.01% 84,000
2023-02-10 2023-02-08 0.550 150,000 +0 0.01% 82,500
2023-02-09 2023-02-07 0.560 150,000 +0 0.01% 84,000
2023-02-08 2023-02-06 0.580 150,000 +0 0.01% 87,000
2023-02-07 2023-02-03 0.600 150,000 +0 0.01% 90,000
2023-02-06 2023-02-02 0.600 150,000 +0 0.01% 90,000
2023-02-03 2023-02-01 0.600 150,000 +0 0.01% 90,000
2023-02-02 2023-01-31 0.600 150,000 +0 0.01% 90,000
2023-02-01 2023-01-30 0.600 150,000 +0 0.01% 90,000
2023-01-31 2023-01-27 0.610 150,000 +0 0.01% 91,500
2023-01-30 2023-01-26 0.600 150,000 +0 0.01% 90,000
2023-01-27 2023-01-20 0.600 150,000 +0 0.01% 90,000
2023-01-26 2023-01-19 0.600 150,000 +0 0.01% 90,000
2023-01-20 2023-01-18 0.630 150,000 +0 0.01% 94,500
2023-01-19 2023-01-17 0.630 150,000 +0 0.01% 94,500
2023-01-18 2023-01-16 0.600 150,000 +0 0.01% 90,000
2023-01-17 2023-01-13 0.600 150,000 +0 0.01% 90,000
2023-01-16 2023-01-12 0.600 150,000 +0 0.01% 90,000
2023-01-13 2023-01-11 0.610 150,000 +0 0.01% 91,500
2023-01-12 2023-01-10 0.600 150,000 +0 0.01% 90,000
2023-01-11 2023-01-09 0.600 150,000 +0 0.01% 90,000
2023-01-10 2023-01-06 0.610 150,000 +0 0.01% 91,500
2023-01-09 2023-01-05 0.610 150,000 +0 0.01% 91,500
2023-01-06 2023-01-04 0.590 150,000 +0 0.01% 88,500
2023-01-05 2023-01-03 0.600 150,000 +0 0.01% 90,000
2023-01-04 2022-12-30 0.610 150,000 +0 0.01% 91,500
2023-01-03 2022-12-29 0.610 150,000 +0 0.01% 91,500
2022-12-30 2022-12-28 0.580 150,000 +0 0.01% 87,000
2022-12-29 2022-12-23 0.600 150,000 +0 0.01% 90,000
2022-12-28 2022-12-22 0.600 150,000 +0 0.01% 90,000
2022-12-23 2022-12-21 0.600 150,000 +0 0.01% 90,000
2022-12-22 2022-12-20 0.600 150,000 +0 0.01% 90,000
2022-12-21 2022-12-19 0.630 150,000 +0 0.01% 94,500
2022-12-20 2022-12-16 0.630 150,000 +0 0.01% 94,500
2022-12-19 2022-12-15 0.600 150,000 +0 0.01% 90,000
2022-12-16 2022-12-14 0.590 150,000 +0 0.01% 88,500
2022-12-15 2022-12-13 0.600 150,000 +0 0.01% 90,000
2022-12-14 2022-12-12 0.630 150,000 +0 0.01% 94,500
2022-12-13 2022-12-09 0.610 150,000 +0 0.01% 91,500
2022-12-12 2022-12-08 0.630 150,000 +0 0.01% 94,500
2022-12-09 2022-12-07 0.650 150,000 +0 0.01% 97,500
2022-12-08 2022-12-06 0.660 150,000 +0 0.01% 99,000
2022-12-07 2022-12-05 0.600 150,000 +0 0.01% 90,000
2022-12-06 2022-12-02 0.600 150,000 +0 0.01% 90,000
2022-12-05 2022-12-01 0.600 150,000 +0 0.01% 90,000
2022-12-02 2022-11-30 0.600 150,000 +0 0.01% 90,000
2022-12-01 2022-11-29 0.600 150,000 +0 0.01% 90,000
2022-11-30 2022-11-28 0.540 150,000 +0 0.01% 81,000
2022-11-29 2022-11-25 0.650 150,000 +0 0.01% 97,500
2022-11-28 2022-11-24 0.650 150,000 +0 0.01% 97,500
2022-11-25 2022-11-23 0.650 150,000 +0 0.01% 97,500
2022-11-24 2022-11-22 0.650 150,000 +0 0.01% 97,500
2022-11-23 2022-11-21 0.660 150,000 +0 0.01% 99,000
2022-11-22 2022-11-18 0.600 150,000 +0 0.01% 90,000
2022-11-21 2022-11-17 0.600 150,000 +0 0.01% 90,000
2022-11-18 2022-11-16 0.600 150,000 +0 0.01% 90,000
2022-11-17 2022-11-15 0.600 150,000 +0 0.01% 90,000
2022-11-16 2022-11-14 0.600 150,000 +0 0.01% 90,000
2022-11-15 2022-11-11 0.600 150,000 +0 0.01% 90,000
2022-11-14 2022-11-10 0.600 150,000 +0 0.01% 90,000
2022-11-11 2022-11-09 0.600 150,000 +0 0.01% 90,000
2022-11-10 2022-11-08 0.580 150,000 +0 0.01% 87,000
2022-11-09 2022-11-07 0.620 150,000 +0 0.01% 93,000
2022-11-08 2022-11-04 0.620 150,000 +0 0.01% 93,000
2022-11-07 2022-11-03 0.600 150,000 +0 0.01% 90,000
2022-11-04 2022-11-02 0.650 150,000 +0 0.01% 97,500
2022-11-03 2022-11-01 0.660 150,000 +0 0.01% 99,000
2022-11-02 2022-10-31 0.650 150,000 +0 0.01% 97,500
2022-11-01 2022-10-28 0.640 150,000 +0 0.01% 96,000
2022-10-31 2022-10-27 0.690 150,000 +0 0.01% 103,500
2022-10-28 2022-10-26 0.700 150,000 +0 0.01% 105,000
2022-10-27 2022-10-25 0.690 150,000 +0 0.01% 103,500
2022-10-26 2022-10-24 0.690 150,000 +0 0.01% 103,500
2022-10-25 2022-10-21 0.690 150,000 +0 0.01% 103,500
2022-10-24 2022-10-20 0.690 150,000 +0 0.01% 103,500
2022-10-21 2022-10-19 0.690 150,000 +0 0.01% 103,500
2022-10-20 2022-10-18 0.690 150,000 +0 0.01% 103,500
2022-10-19 2022-10-17 0.690 150,000 +0 0.01% 103,500
2022-10-18 2022-10-14 0.650 150,000 +0 0.01% 97,500
2022-10-17 2022-10-13 0.700 150,000 +0 0.01% 105,000
2022-10-14 2022-10-12 0.700 150,000 +0 0.01% 105,000
2022-10-13 2022-10-11 0.700 150,000 +0 0.01% 105,000
2022-10-12 2022-10-10 0.700 150,000 +0 0.01% 105,000
2022-10-11 2022-10-07 0.700 150,000 +0 0.01% 105,000
2022-10-10 2022-10-06 0.700 150,000 +0 0.01% 105,000
2022-10-07 2022-10-05 0.700 150,000 +0 0.01% 105,000
2022-10-06 2022-10-03 0.700 150,000 +0 0.01% 105,000
2022-10-05 2022-09-30 0.650 150,000 +0 0.01% 97,500
2022-10-03 2022-09-29 0.660 150,000 +0 0.01% 99,000
2022-09-30 2022-09-28 0.690 150,000 +0 0.01% 103,500
2022-09-29 2022-09-27 0.690 150,000 +0 0.01% 103,500
2022-09-28 2022-09-26 0.710 150,000 +0 0.01% 106,500
2022-09-27 2022-09-23 0.710 150,000 +0 0.01% 106,500
2022-09-26 2022-09-22 0.710 150,000 +0 0.01% 106,500
2022-09-23 2022-09-21 0.710 150,000 +0 0.01% 106,500
2022-09-22 2022-09-20 0.690 150,000 +0 0.01% 103,500
2022-09-21 2022-09-19 0.690 150,000 +0 0.01% 103,500
2022-09-20 2022-09-16 0.690 150,000 +0 0.01% 103,500
2022-09-19 2022-09-15 0.720 150,000 +0 0.01% 108,000
2022-09-16 2022-09-14 0.720 150,000 +0 0.01% 108,000
2022-09-15 2022-09-13 0.720 150,000 +0 0.01% 108,000
2022-09-14 2022-09-09 0.720 150,000 +0 0.01% 108,000
2022-09-13 2022-09-08 0.720 150,000 +0 0.01% 108,000
2022-09-09 2022-09-07 0.700 150,000 +0 0.01% 105,000
2022-09-08 2022-09-06 0.690 150,000 +0 0.01% 103,500
2022-09-07 2022-09-05 0.690 150,000 +0 0.01% 103,500
2022-09-06 2022-09-02 0.720 150,000 +0 0.01% 108,000
2022-09-05 2022-09-01 0.720 150,000 +0 0.01% 108,000
2022-09-02 2022-08-31 0.730 150,000 +0 0.01% 109,500
2022-09-01 2022-08-30 0.730 150,000 +0 0.01% 109,500
2022-08-31 2022-08-29 0.730 150,000 +0 0.01% 109,500
2022-08-30 2022-08-26 0.730 150,000 +0 0.01% 109,500
2022-08-29 2022-08-25 0.750 150,000 +0 0.01% 112,500
2022-08-26 2022-08-24 0.750 150,000 +0 0.01% 112,500
2022-08-25 2022-08-23 0.780 150,000 +0 0.01% 117,000
2022-08-24 2022-08-22 0.800 150,000 +0 0.01% 120,000
2022-08-23 2022-08-19 0.800 150,000 +0 0.01% 120,000
2022-08-22 2022-08-18 0.800 150,000 +0 0.01% 120,000
2022-08-19 2022-08-17 0.800 150,000 +0 0.01% 120,000
2022-08-18 2022-08-16 0.800 150,000 +0 0.01% 120,000
2022-08-17 2022-08-15 0.760 150,000 +0 0.01% 114,000
2022-08-16 2022-08-12 0.760 150,000 +0 0.01% 114,000
2022-08-15 2022-08-11 0.760 150,000 +0 0.01% 114,000
2022-08-12 2022-08-10 0.720 150,000 +0 0.01% 108,000
2022-08-11 2022-08-09 0.740 150,000 +0 0.01% 111,000
2022-08-10 2022-08-08 0.740 150,000 +0 0.01% 111,000
2022-08-09 2022-08-05 0.740 150,000 +0 0.01% 111,000
2022-08-08 2022-08-04 0.740 150,000 +0 0.01% 111,000
2022-08-05 2022-08-03 0.740 150,000 +0 0.01% 111,000
2022-08-04 2022-08-02 0.720 150,000 +0 0.01% 108,000
2022-08-03 2022-08-01 0.750 150,000 +0 0.01% 112,500
2022-08-02 2022-07-29 0.750 150,000 +0 0.01% 112,500
2022-08-01 2022-07-28 0.790 150,000 +0 0.01% 118,500
2022-07-29 2022-07-27 0.780 150,000 +0 0.01% 117,000
2022-07-28 2022-07-26 0.780 150,000 +0 0.01% 117,000
2022-07-27 2022-07-25 0.760 150,000 +0 0.01% 114,000
2022-07-26 2022-07-22 0.750 150,000 +0 0.01% 112,500
2022-07-25 2022-07-21 0.790 150,000 +0 0.01% 118,500
2022-07-22 2022-07-20 0.790 150,000 +0 0.01% 118,500
2022-07-21 2022-07-19 0.790 150,000 +0 0.01% 118,500
2022-07-20 2022-07-18 0.760 150,000 +0 0.01% 114,000
2022-07-19 2022-07-15 0.750 150,000 +0 0.01% 112,500
2022-07-18 2022-07-14 0.750 150,000 +0 0.01% 112,500
2022-07-15 2022-07-13 0.760 150,000 +0 0.01% 114,000
2022-07-14 2022-07-12 0.750 150,000 +0 0.01% 112,500
2022-07-13 2022-07-11 0.750 150,000 +0 0.01% 112,500
2022-07-12 2022-07-08 0.800 150,000 +0 0.01% 120,000
2022-07-11 2022-07-07 0.790 150,000 +0 0.01% 118,500
2022-07-08 2022-07-06 0.750 150,000 +0 0.01% 112,500
2022-07-07 2022-07-05 0.770 150,000 +0 0.01% 115,500
2022-07-06 2022-07-04 0.770 150,000 +0 0.01% 115,500
2022-07-05 2022-06-30 0.770 150,000 +0 0.01% 115,500
2022-07-04 2022-06-29 0.760 150,000 +0 0.01% 114,000
2022-06-30 2022-06-28 0.770 150,000 +0 0.01% 115,500
2022-06-29 2022-06-27 0.770 150,000 +0 0.01% 115,500
2022-06-28 2022-06-24 0.730 150,000 +0 0.01% 109,500
2022-06-27 2022-06-23 0.760 150,000 +0 0.01% 114,000
2022-06-24 2022-06-22 0.710 150,000 +0 0.01% 106,500
2022-06-23 2022-06-21 0.760 150,000 +0 0.01% 114,000
2022-06-22 2022-06-20 0.770 150,000 +0 0.01% 115,500
2022-06-21 2022-06-17 0.740 150,000 +0 0.01% 111,000
2022-06-20 2022-06-16 0.790 150,000 +0 0.01% 118,500
2022-06-17 2022-06-15 0.790 150,000 +0 0.01% 118,500
2022-06-16 2022-06-14 0.790 150,000 +0 0.01% 118,500
2022-06-15 2022-06-13 0.800 150,000 +0 0.01% 120,000
2022-06-14 2022-06-10 0.810 150,000 +0 0.01% 121,500
2022-06-13 2022-06-09 0.810 150,000 +0 0.01% 121,500
2022-06-10 2022-06-08 0.820 150,000 +0 0.01% 123,000
2022-06-09 2022-06-07 0.810 150,000 +0 0.01% 121,500
2022-06-08 2022-06-06 0.800 150,000 +0 0.01% 120,000
2022-06-07 2022-06-02 0.800 150,000 +0 0.01% 120,000
2022-06-06 2022-06-01 0.770 150,000 +0 0.01% 115,500
2022-06-02 2022-05-31 0.770 150,000 +0 0.01% 115,500
2022-06-01 2022-05-30 0.770 150,000 +0 0.01% 115,500
2022-05-31 2022-05-27 0.760 150,000 +0 0.01% 114,000
2022-05-30 2022-05-26 0.790 150,000 +0 0.01% 118,500
2022-05-27 2022-05-25 0.790 150,000 +0 0.01% 118,500
2022-05-26 2022-05-24 0.770 150,000 +0 0.01% 115,500
2022-05-25 2022-05-23 0.800 150,000 +0 0.01% 120,000
2022-05-24 2022-05-20 0.760 150,000 +0 0.01% 114,000
2022-05-23 2022-05-19 0.750 150,000 +0 0.01% 112,500
2022-05-20 2022-05-18 0.770 150,000 +0 0.01% 115,500
2022-05-19 2022-05-17 0.770 150,000 +0 0.01% 115,500
2022-05-18 2022-05-16 0.770 150,000 +0 0.01% 115,500
2022-05-17 2022-05-13 0.780 150,000 +0 0.01% 117,000
2022-05-16 2022-05-12 0.780 150,000 +0 0.01% 117,000
2022-05-13 2022-05-11 0.800 150,000 +0 0.01% 120,000
2022-05-12 2022-05-10 0.780 150,000 +0 0.01% 117,000
2022-05-11 2022-05-06 0.780 150,000 +0 0.01% 117,000
2022-05-10 2022-05-05 0.780 150,000 +0 0.01% 117,000
2022-05-06 2022-05-04 0.730 150,000 +0 0.01% 109,500
2022-05-05 2022-05-03 0.730 150,000 +0 0.01% 109,500
2022-05-04 2022-04-29 0.770 150,000 +0 0.01% 115,500
2022-05-03 2022-04-28 0.770 150,000 +0 0.01% 115,500
2022-04-29 2022-04-27 0.770 150,000 +0 0.01% 115,500
2022-04-28 2022-04-26 0.760 150,000 +0 0.01% 114,000
2022-04-27 2022-04-25 0.770 150,000 +0 0.01% 115,500
2022-04-26 2022-04-22 0.770 150,000 +0 0.01% 115,500
2022-04-25 2022-04-21 0.800 150,000 +0 0.01% 120,000
2022-04-22 2022-04-20 0.820 150,000 +0 0.01% 123,000
2022-04-21 2022-04-19 0.780 150,000 +0 0.01% 117,000
2022-04-20 2022-04-14 0.800 150,000 +0 0.01% 120,000
2022-04-19 2022-04-13 0.800 150,000 +0 0.01% 120,000
2022-04-14 2022-04-12 0.780 150,000 +0 0.01% 117,000
2022-04-13 2022-04-11 0.820 150,000 +0 0.01% 123,000
2022-04-12 2022-04-08 0.830 150,000 +0 0.01% 124,500
2022-04-11 2022-04-07 0.840 150,000 +0 0.01% 126,000
2022-04-08 2022-04-06 0.840 150,000 +0 0.01% 126,000
2022-04-07 2022-04-04 0.820 150,000 +0 0.01% 123,000
2022-04-06 2022-04-01 0.790 150,000 +0 0.01% 118,500
2022-04-04 2022-03-31 0.760 150,000 +0 0.01% 114,000
2022-04-01 2022-03-30 0.800 150,000 +0 0.01% 120,000
2022-03-31 2022-03-29 0.800 150,000 +0 0.01% 120,000
2022-03-30 2022-03-28 0.800 150,000 +0 0.01% 120,000
2022-03-29 2022-03-25 0.820 150,000 +0 0.01% 123,000
2022-03-28 2022-03-24 0.890 150,000 +0 0.01% 133,500
2022-03-25 2022-03-23 0.850 150,000 +0 0.01% 127,500
2022-03-24 2022-03-22 0.820 150,000 +0 0.01% 123,000
2022-03-23 2022-03-21 0.820 150,000 +0 0.01% 123,000
2022-03-22 2022-03-18 0.870 150,000 +0 0.01% 130,500
2022-03-21 2022-03-17 0.870 150,000 +0 0.01% 130,500
2022-03-18 2022-03-16 0.840 150,000 +0 0.01% 126,000
2022-03-17 2022-03-15 0.720 150,000 +0 0.01% 108,000
2022-03-16 2022-03-14 0.780 150,000 +0 0.01% 117,000
2022-03-15 2022-03-11 0.850 150,000 +0 0.01% 127,500
2022-03-14 2022-03-10 0.880 150,000 +0 0.01% 132,000
2022-03-11 2022-03-09 0.880 150,000 +0 0.01% 132,000
2022-03-10 2022-03-08 0.880 150,000 +0 0.01% 132,000
2022-03-09 2022-03-07 0.880 150,000 +0 0.01% 132,000
2022-03-08 2022-03-04 0.900 150,000 +0 0.01% 135,000
2022-03-07 2022-03-03 0.890 150,000 +0 0.01% 133,500
2022-03-04 2022-03-02 0.900 150,000 +0 0.01% 135,000
2022-03-03 2022-03-01 0.910 150,000 +0 0.01% 136,500
2022-03-02 2022-02-28 0.900 150,000 +0 0.01% 135,000
2022-03-01 2022-02-25 0.900 150,000 +0 0.01% 135,000
2022-02-28 2022-02-24 0.900 150,000 +0 0.01% 135,000
2022-02-25 2022-02-23 0.920 150,000 +0 0.01% 138,000
2022-02-24 2022-02-22 0.890 150,000 +0 0.01% 133,500
2022-02-23 2022-02-21 0.900 150,000 +0 0.01% 135,000
2022-02-22 2022-02-18 0.900 150,000 +0 0.01% 135,000
2022-02-21 2022-02-17 0.910 150,000 +0 0.01% 136,500
2022-02-18 2022-02-16 0.900 150,000 +0 0.01% 135,000
2022-02-17 2022-02-15 0.910 150,000 +0 0.01% 136,500
2022-02-16 2022-02-14 0.920 150,000 +0 0.01% 138,000
2022-02-15 2022-02-11 0.920 150,000 +0 0.01% 138,000
2022-02-14 2022-02-10 0.920 150,000 +0 0.01% 138,000
2022-02-11 2022-02-09 0.920 150,000 +0 0.01% 138,000
2022-02-10 2022-02-08 0.920 150,000 +0 0.01% 138,000
2022-02-09 2022-02-07 0.970 150,000 +0 0.01% 145,500
2022-02-08 2022-02-04 0.950 150,000 +0 0.01% 142,500
2022-02-07 2022-01-31 0.940 150,000 +0 0.01% 141,000
2022-02-04 2022-01-27 0.930 150,000 +0 0.01% 139,500
2022-01-28 2022-01-26 0.980 150,000 +0 0.01% 147,000
2022-01-27 2022-01-25 0.950 150,000 +0 0.01% 142,500
2022-01-26 2022-01-24 0.980 150,000 +0 0.01% 147,000
2022-01-25 2022-01-21 0.970 150,000 +0 0.01% 145,500
2022-01-24 2022-01-20 0.990 150,000 +0 0.01% 148,500
2022-01-21 2022-01-19 0.980 150,000 +0 0.01% 147,000
2022-01-20 2022-01-18 0.940 150,000 +0 0.01% 141,000
2022-01-19 2022-01-17 0.980 150,000 +0 0.01% 147,000
2022-01-18 2022-01-14 1.060 150,000 +0 0.01% 159,000
2022-01-17 2022-01-13 1.060 150,000 +0 0.01% 159,000
2022-01-14 2022-01-12 1.070 150,000 +0 0.01% 160,500
2022-01-13 2022-01-11 1.040 150,000 +0 0.01% 156,000
2022-01-12 2022-01-10 1.030 150,000 +0 0.01% 154,500
2022-01-11 2022-01-07 0.990 150,000 +0 0.01% 148,500
2022-01-10 2022-01-06 0.890 150,000 +0 0.01% 133,500
2022-01-07 2022-01-05 0.890 150,000 +0 0.01% 133,500
2022-01-06 2022-01-04 0.880 150,000 +0 0.01% 132,000
2022-01-05 2022-01-03 0.900 150,000 +0 0.01% 135,000
2022-01-04 2021-12-31 0.900 150,000 +0 0.01% 135,000
2022-01-03 2021-12-29 0.850 150,000 +0 0.01% 127,500
2021-12-30 2021-12-28 0.870 150,000 +0 0.01% 130,500
2021-12-29 2021-12-24 0.870 150,000 +0 0.01% 130,500
2021-12-28 2021-12-22 0.830 150,000 +0 0.01% 124,500
2021-12-23 2021-12-21 0.830 150,000 +0 0.01% 124,500
2021-12-22 2021-12-20 0.800 150,000 +0 0.01% 120,000
2021-12-21 2021-12-17 0.860 150,000 +0 0.01% 129,000
2021-12-20 2021-12-16 0.850 150,000 +0 0.01% 127,500
2021-12-17 2021-12-15 0.870 150,000 +0 0.01% 130,500
2021-12-16 2021-12-14 0.880 150,000 +0 0.01% 132,000
2021-12-15 2021-12-13 0.880 150,000 +0 0.01% 132,000
2021-12-14 2021-12-10 0.890 150,000 +0 0.01% 133,500
2021-12-13 2021-12-09 0.870 150,000 +0 0.01% 130,500
2021-12-10 2021-12-08 0.900 150,000 +0 0.01% 135,000
2021-12-09 2021-12-07 0.890 150,000 +0 0.01% 133,500
2021-12-08 2021-12-06 0.890 150,000 +0 0.01% 133,500
2021-12-07 2021-12-03 0.950 150,000 +0 0.01% 142,500
2021-12-06 2021-12-02 0.820 150,000 +0 0.01% 123,000
2021-12-03 2021-12-01 0.820 150,000 +0 0.01% 123,000
2021-12-02 2021-11-30 0.800 150,000 +0 0.01% 120,000
2021-12-01 2021-11-29 0.850 150,000 +0 0.01% 127,500
2021-11-30 2021-11-26 0.850 150,000 +0 0.01% 127,500
2021-11-29 2021-11-25 0.830 150,000 +0 0.01% 124,500
2021-11-26 2021-11-24 0.860 150,000 +0 0.01% 129,000
2021-11-25 2021-11-23 0.840 150,000 +0 0.01% 126,000
2021-11-24 2021-11-22 0.860 150,000 +0 0.01% 129,000
2021-11-23 2021-11-19 0.920 150,000 +0 0.01% 138,000
2021-11-22 2021-11-18 0.900 150,000 +0 0.01% 135,000
2021-11-19 2021-11-17 0.890 150,000 +0 0.01% 133,500
2021-11-18 2021-11-16 0.890 150,000 +0 0.01% 133,500
2021-11-17 2021-11-15 0.890 150,000 +0 0.01% 133,500
2021-11-16 2021-11-12 0.950 150,000 +0 0.01% 142,500
2021-11-15 2021-11-11 0.950 150,000 +0 0.01% 142,500
2021-11-12 2021-11-10 0.950 150,000 +0 0.01% 142,500
2021-11-11 2021-11-09 0.900 150,000 +0 0.01% 135,000
2021-11-10 2021-11-08 0.890 150,000 +0 0.01% 133,500
2021-11-09 2021-11-05 0.890 150,000 +0 0.01% 133,500
2021-11-08 2021-11-04 0.910 150,000 +0 0.01% 136,500
2021-11-05 2021-11-03 0.910 150,000 +0 0.01% 136,500
2021-11-04 2021-11-02 0.940 150,000 +0 0.01% 141,000
2021-11-03 2021-11-01 0.940 150,000 +0 0.01% 141,000
2021-11-02 2021-10-29 0.950 150,000 +0 0.01% 142,500
2021-11-01 2021-10-28 0.950 150,000 +0 0.01% 142,500
2021-10-29 2021-10-27 1.020 150,000 +0 0.01% 153,000
2021-10-28 2021-10-26 1.020 150,000 +0 0.01% 153,000
2021-10-27 2021-10-25 1.050 150,000 +0 0.01% 157,500
2021-10-26 2021-10-22 0.980 150,000 +0 0.01% 147,000
2021-10-25 2021-10-21 0.990 150,000 +0 0.01% 148,500
2021-10-22 2021-10-20 0.970 150,000 +0 0.01% 145,500
2021-10-21 2021-10-19 1.000 150,000 +0 0.01% 150,000
2021-10-20 2021-10-18 1.000 150,000 +0 0.01% 150,000
2021-10-19 2021-10-15 0.950 150,000 +0 0.01% 142,500
2021-10-18 2021-10-12 0.870 150,000 +0 0.01% 130,500
2021-10-15 2021-10-11 0.900 150,000 +0 0.01% 135,000
2021-10-12 2021-10-08 0.910 150,000 +0 0.01% 136,500
2021-10-11 2021-10-07 0.980 150,000 +0 0.01% 147,000
2021-10-08 2021-10-06 0.980 150,000 +0 0.01% 147,000
2021-10-07 2021-10-05 1.010 150,000 +0 0.01% 151,500
2021-10-06 2021-10-04 1.010 150,000 +0 0.01% 151,500
2021-10-05 2021-09-30 1.020 150,000 +0 0.01% 153,000
2021-10-04 2021-09-29 1.070 150,000 +0 0.01% 160,500
2021-09-30 2021-09-28 1.040 150,000 +0 0.01% 156,000
2021-09-29 2021-09-27 1.040 150,000 +0 0.01% 156,000
2021-09-28 2021-09-24 1.090 150,000 +0 0.01% 163,500
2021-09-27 2021-09-23 1.150 150,000 +0 0.01% 172,500
2021-09-24 2021-09-21 1.130 150,000 +0 0.01% 169,500
2021-09-23 2021-09-20 1.180 150,000 +0 0.01% 177,000
2021-09-21 2021-09-17 1.220 150,000 +0 0.01% 183,000
2021-09-20 2021-09-16 1.100 150,000 +0 0.01% 165,000
2021-09-17 2021-09-15 1.200 150,000 +0 0.01% 180,000
2021-09-16 2021-09-14 1.000 150,000 +0 0.01% 150,000
2021-09-15 2021-09-13 1.030 150,000 +0 0.01% 154,500
2021-09-14 2021-09-10 1.050 150,000 +0 0.01% 157,500
2021-09-13 2021-09-09 0.860 150,000 +0 0.01% 129,000
2021-09-10 2021-09-08 0.790 150,000 +0 0.01% 118,500
2021-09-09 2021-09-07 0.810 150,000 +0 0.01% 121,500
2021-09-08 2021-09-06 0.740 150,000 +0 0.01% 111,000
2021-09-07 2021-09-03 0.750 150,000 +0 0.01% 112,500
2021-09-06 2021-09-02 0.770 150,000 +0 0.01% 115,500
2021-09-03 2021-09-01 0.720 150,000 +0 0.01% 108,000
2021-09-02 2021-08-31 0.750 150,000 +0 0.01% 112,500
2021-09-01 2021-08-30 0.760 150,000 +0 0.01% 114,000
2021-08-31 2021-08-27 0.770 150,000 +0 0.01% 115,500
2021-08-30 2021-08-26 0.710 150,000 +0 0.01% 106,500
2021-08-27 2021-08-25 0.750 150,000 +0 0.01% 112,500
2021-08-26 2021-08-24 0.690 150,000 +0 0.01% 103,500
2021-08-25 2021-08-23 0.670 150,000 +0 0.01% 100,500
2021-08-24 2021-08-20 0.690 150,000 +0 0.01% 103,500
2021-08-23 2021-08-19 0.690 150,000 +0 0.01% 103,500
2021-08-20 2021-08-18 0.690 150,000 +0 0.01% 103,500
2021-08-19 2021-08-17 0.690 150,000 +0 0.01% 103,500
2021-08-18 2021-08-16 0.690 150,000 +0 0.01% 103,500
2021-08-17 2021-08-13 0.690 150,000 +0 0.01% 103,500
2021-08-16 2021-08-12 0.690 150,000 +0 0.01% 103,500
2021-08-13 2021-08-11 0.710 150,000 +0 0.01% 106,500
2021-08-12 2021-08-10 0.710 150,000 +0 0.01% 106,500
2021-08-11 2021-08-09 0.670 150,000 +0 0.01% 100,500
2021-08-10 2021-08-06 0.670 150,000 +0 0.01% 100,500
2021-08-09 2021-08-05 0.670 150,000 +0 0.01% 100,500
2021-08-06 2021-08-04 0.680 150,000 +0 0.01% 102,000
2021-08-05 2021-08-03 0.680 150,000 +0 0.01% 102,000
2021-08-04 2021-08-02 0.680 150,000 +0 0.01% 102,000
2021-08-03 2021-07-30 0.670 150,000 +0 0.01% 100,500
2021-08-02 2021-07-29 0.670 150,000 +0 0.01% 100,500
2021-07-30 2021-07-28 0.670 150,000 +0 0.01% 100,500
2021-07-29 2021-07-27 0.680 150,000 +0 0.01% 102,000
2021-07-28 2021-07-26 0.670 150,000 +0 0.01% 100,500
2021-07-27 2021-07-23 0.670 150,000 +0 0.01% 100,500
2021-07-26 2021-07-22 0.670 150,000 +0 0.01% 100,500
2021-07-23 2021-07-21 0.670 150,000 +0 0.01% 100,500
2021-07-22 2021-07-20 0.670 150,000 +0 0.01% 100,500
2021-07-21 2021-07-19 0.670 150,000 +0 0.01% 100,500
2021-07-20 2021-07-16 0.680 150,000 +0 0.01% 102,000
2021-07-19 2021-07-15 0.680 150,000 +0 0.01% 102,000
2021-07-16 2021-07-14 0.680 150,000 +0 0.01% 102,000
2021-07-15 2021-07-13 0.680 150,000 +0 0.01% 102,000
2021-07-14 2021-07-12 0.680 150,000 +0 0.01% 102,000
2021-07-13 2021-07-09 0.680 150,000 +0 0.01% 102,000
2021-07-12 2021-07-08 0.680 150,000 +0 0.01% 102,000
2021-07-09 2021-07-07 0.690 150,000 +0 0.01% 103,500
2021-07-08 2021-07-06 0.690 150,000 +0 0.01% 103,500
2021-07-07 2021-07-05 0.690 150,000 +0 0.01% 103,500
2021-07-06 2021-07-02 0.700 150,000 +0 0.01% 105,000
2021-07-05 2021-06-30 0.690 150,000 +0 0.01% 103,500
2021-07-02 2021-06-29 0.690 150,000 +0 0.01% 103,500
2021-06-30 2021-06-28 0.690 150,000 +0 0.01% 103,500
2021-06-29 2021-06-25 0.700 150,000 +0 0.01% 105,000
2021-06-28 2021-06-24 0.700 150,000 +0 0.01% 105,000
2021-06-25 2021-06-23 0.720 150,000 +0 0.01% 108,000
2021-06-24 2021-06-22 0.720 150,000 +0 0.01% 108,000
2021-06-23 2021-06-21 0.740 150,000 +0 0.01% 111,000
2021-06-22 2021-06-18 0.680 150,000 +0 0.01% 102,000
2021-06-21 2021-06-17 0.680 150,000 +0 0.01% 102,000
2021-06-18 2021-06-16 0.690 150,000 +0 0.01% 103,500
2021-06-17 2021-06-15 0.690 150,000 +0 0.01% 103,500
2021-06-16 2021-06-11 0.690 150,000 +0 0.01% 103,500
2021-06-15 2021-06-10 0.670 150,000 +0 0.01% 100,500
2021-06-11 2021-06-09 0.690 150,000 +0 0.01% 103,500
2021-06-10 2021-06-08 0.690 150,000 +0 0.01% 103,500
2021-06-09 2021-06-07 0.690 150,000 +0 0.01% 103,500
2021-06-08 2021-06-04 0.690 150,000 +0 0.01% 103,500
2021-06-07 2021-06-03 0.690 150,000 +0 0.01% 103,500
2021-06-04 2021-06-02 0.700 150,000 +0 0.01% 105,000
2021-06-03 2021-06-01 0.700 150,000 +0 0.01% 105,000
2021-06-02 2021-05-31 0.680 150,000 +0 0.01% 102,000
2021-06-01 2021-05-28 0.670 150,000 +0 0.01% 100,500
2021-05-31 2021-05-27 0.660 150,000 +0 0.01% 99,000
2021-05-28 2021-05-26 0.630 150,000 +0 0.01% 94,500
2021-05-27 2021-05-25 0.680 150,000 +0 0.01% 102,000
2021-05-26 2021-05-24 0.680 150,000 +0 0.01% 102,000
2021-05-25 2021-05-21 0.700 150,000 +0 0.01% 105,000
2021-05-24 2021-05-20 0.680 150,000 +0 0.01% 102,000
2021-05-21 2021-05-18 0.700 150,000 +0 0.01% 105,000
2021-05-20 2021-05-17 0.680 150,000 +0 0.01% 102,000
2021-05-18 2021-05-14 0.700 150,000 +0 0.01% 105,000
2021-05-17 2021-05-13 0.680 150,000 +0 0.01% 102,000
2021-05-14 2021-05-12 0.680 150,000 +0 0.01% 102,000
2021-05-13 2021-05-11 0.690 150,000 +0 0.01% 103,500
2021-05-12 2021-05-10 0.690 150,000 +0 0.01% 103,500
2021-05-11 2021-05-07 0.700 150,000 +0 0.01% 105,000
2021-05-10 2021-05-06 0.680 150,000 +0 0.01% 102,000
2021-05-07 2021-05-05 0.680 150,000 +0 0.01% 102,000
2021-05-06 2021-05-04 0.680 150,000 +0 0.01% 102,000
2021-05-05 2021-05-03 0.670 150,000 +0 0.01% 100,500
2021-05-04 2021-04-30 0.670 150,000 +0 0.01% 100,500
2021-05-03 2021-04-29 0.700 150,000 +0 0.01% 105,000
2021-04-30 2021-04-28 0.700 150,000 +0 0.01% 105,000
2021-04-29 2021-04-27 0.690 150,000 +0 0.01% 103,500
2021-04-28 2021-04-26 0.690 150,000 +0 0.01% 103,500
2021-04-27 2021-04-23 0.690 150,000 +0 0.01% 103,500
2021-04-26 2021-04-22 0.690 150,000 +0 0.01% 103,500
2021-04-23 2021-04-21 0.690 150,000 +0 0.01% 103,500
2021-04-22 2021-04-20 0.710 150,000 +0 0.01% 106,500
2021-04-21 2021-04-19 0.710 150,000 +0 0.01% 106,500
2021-04-20 2021-04-16 0.700 150,000 +0 0.01% 105,000
2021-04-19 2021-04-15 0.700 150,000 +0 0.01% 105,000
2021-04-16 2021-04-14 0.700 150,000 +0 0.01% 105,000
2021-04-15 2021-04-13 0.680 150,000 +0 0.01% 102,000
2021-04-14 2021-04-12 0.710 150,000 +0 0.01% 106,500
2021-04-13 2021-04-09 0.710 150,000 +0 0.01% 106,500
2021-04-12 2021-04-08 0.710 150,000 +0 0.01% 106,500
2021-04-09 2021-04-07 0.690 150,000 +0 0.01% 103,500
2021-04-08 2021-04-01 0.710 150,000 +0 0.01% 106,500
2021-04-07 2021-03-31 0.710 150,000 +0 0.01% 106,500
2021-04-01 2021-03-30 0.700 150,000 +0 0.01% 105,000
2021-03-31 2021-03-29 0.700 150,000 +0 0.01% 105,000
2021-03-30 2021-03-26 0.700 150,000 +0 0.01% 105,000
2021-03-29 2021-03-25 0.710 150,000 +0 0.01% 106,500
2021-03-26 2021-03-24 0.690 150,000 +0 0.01% 103,500
2021-03-25 2021-03-23 0.690 150,000 +0 0.01% 103,500
2021-03-24 2021-03-22 0.710 150,000 +0 0.01% 106,500
2021-03-23 2021-03-19 0.710 150,000 +0 0.01% 106,500
2021-03-22 2021-03-18 0.720 150,000 +0 0.01% 108,000
2021-03-19 2021-03-17 0.730 150,000 +0 0.01% 109,500
2021-03-18 2021-03-16 0.740 150,000 +0 0.01% 111,000
2021-03-17 2021-03-15 0.700 150,000 +0 0.01% 105,000
2021-03-16 2021-03-12 0.690 150,000 +0 0.01% 103,500
2021-03-15 2021-03-11 0.700 150,000 +0 0.01% 105,000
2021-03-12 2021-03-10 0.680 150,000 +0 0.01% 102,000
2021-03-11 2021-03-09 0.700 150,000 +0 0.01% 105,000
2021-03-10 2021-03-08 0.700 150,000 +0 0.01% 105,000
2021-03-09 2021-03-05 0.710 150,000 +0 0.01% 106,500
2021-03-08 2021-03-04 0.710 150,000 +0 0.01% 106,500
2021-03-05 2021-03-03 0.700 150,000 +0 0.01% 105,000
2021-03-04 2021-03-02 0.710 150,000 +0 0.01% 106,500
2021-03-03 2021-03-01 0.740 150,000 +0 0.01% 111,000
2021-03-02 2021-02-26 0.740 150,000 +0 0.01% 111,000
2021-03-01 2021-02-25 0.750 150,000 +0 0.01% 112,500
2021-02-26 2021-02-24 0.690 150,000 +0 0.01% 103,500
2021-02-25 2021-02-23 0.710 150,000 +0 0.01% 106,500
2021-02-24 2021-02-22 0.710 150,000 +0 0.01% 106,500
2021-02-23 2021-02-19 0.750 150,000 +0 0.01% 112,500
2021-02-22 2021-02-18 0.740 150,000 +0 0.01% 111,000
2021-02-19 2021-02-17 0.740 150,000 +0 0.01% 111,000
2021-02-18 2021-02-16 0.710 150,000 +0 0.01% 106,500
2021-02-17 2021-02-11 0.730 150,000 +0 0.01% 109,500
2021-02-16 2021-02-09 0.750 150,000 +0 0.01% 112,500
2021-02-10 2021-02-08 0.720 150,000 +0 0.01% 108,000
2021-02-09 2021-02-05 0.720 150,000 +0 0.01% 108,000
2021-02-08 2021-02-04 0.720 150,000 +0 0.01% 108,000
2021-02-05 2021-02-03 0.720 150,000 +0 0.01% 108,000
2021-02-04 2021-02-02 0.720 150,000 +0 0.01% 108,000
2021-02-03 2021-02-01 0.700 150,000 +0 0.01% 105,000
2021-02-02 2021-01-29 0.700 150,000 +0 0.01% 105,000
2021-02-01 2021-01-28 0.700 150,000 +0 0.01% 105,000
2021-01-29 2021-01-27 0.740 150,000 +0 0.01% 111,000
2021-01-28 2021-01-26 0.730 150,000 +0 0.01% 109,500
2021-01-27 2021-01-25 0.760 150,000 +0 0.01% 114,000
2021-01-26 2021-01-22 0.730 150,000 +0 0.01% 109,500
2021-01-25 2021-01-21 0.730 150,000 +0 0.01% 109,500
2021-01-22 2021-01-20 0.720 150,000 +0 0.01% 108,000
2021-01-21 2021-01-19 0.710 150,000 +0 0.01% 106,500
2021-01-20 2021-01-18 0.710 150,000 +0 0.01% 106,500
2021-01-19 2021-01-15 0.720 150,000 +0 0.01% 108,000
2021-01-18 2021-01-14 0.730 150,000 +0 0.01% 109,500
2021-01-15 2021-01-13 0.730 150,000 +0 0.01% 109,500
2021-01-14 2021-01-12 0.710 150,000 +0 0.01% 106,500
2021-01-13 2021-01-11 0.730 150,000 +0 0.01% 109,500
2021-01-12 2021-01-08 0.730 150,000 +0 0.01% 109,500
2021-01-11 2021-01-07 0.720 150,000 +0 0.01% 108,000
2021-01-08 2021-01-06 0.720 150,000 +0 0.01% 108,000
2021-01-07 2021-01-05 0.690 150,000 +0 0.01% 103,500
2021-01-06 2021-01-04 0.690 150,000 +0 0.01% 103,500
2021-01-05 2020-12-31 0.690 150,000 +0 0.01% 103,500
2021-01-04 2020-12-29 0.710 150,000 +0 0.01% 106,500
2020-12-30 2020-12-28 0.700 150,000 +0 0.01% 105,000
2020-12-29 2020-12-24 0.730 150,000 +0 0.01% 109,500
2020-12-28 2020-12-22 0.710 150,000 +0 0.01% 106,500
2020-12-23 2020-12-21 0.710 150,000 +0 0.01% 106,500
2020-12-22 2020-12-18 0.710 150,000 +0 0.01% 106,500
2020-12-21 2020-12-17 0.710 150,000 +0 0.01% 106,500
2020-12-18 2020-12-16 0.710 150,000 +0 0.01% 106,500
2020-12-17 2020-12-15 0.740 150,000 +0 0.01% 111,000
2020-12-16 2020-12-14 0.740 150,000 +0 0.01% 111,000
2020-12-15 2020-12-11 0.710 150,000 +0 0.01% 106,500
2020-12-14 2020-12-10 0.720 150,000 +0 0.01% 108,000
2020-12-11 2020-12-09 0.700 150,000 +0 0.01% 105,000
2020-12-10 2020-12-08 0.700 150,000 +0 0.01% 105,000
2020-12-09 2020-12-07 0.730 150,000 +0 0.01% 109,500
2020-12-08 2020-12-04 0.740 150,000 +0 0.01% 111,000
2020-12-07 2020-12-03 0.740 150,000 +0 0.01% 111,000
2020-12-04 2020-12-02 0.700 150,000 +0 0.01% 105,000
2020-12-03 2020-12-01 0.700 150,000 +0 0.01% 105,000
2020-12-02 2020-11-30 0.700 150,000 +0 0.01% 105,000
2020-12-01 2020-11-27 0.720 150,000 +0 0.01% 108,000
2020-11-30 2020-11-26 0.720 150,000 +0 0.01% 108,000
2020-11-27 2020-11-25 0.700 150,000 +0 0.01% 105,000
2020-11-26 2020-11-24 0.700 150,000 +0 0.01% 105,000
2020-11-25 2020-11-23 0.700 150,000 +0 0.01% 105,000
2020-11-24 2020-11-20 0.700 150,000 +0 0.01% 105,000
2020-11-23 2020-11-19 0.700 150,000 +0 0.01% 105,000
2020-11-20 2020-11-18 0.680 150,000 +0 0.01% 102,000
2020-11-19 2020-11-17 0.680 150,000 +0 0.01% 102,000
2020-11-18 2020-11-16 0.680 150,000 +0 0.01% 102,000
2020-11-17 2020-11-13 0.700 150,000 +0 0.01% 105,000
2020-11-16 2020-11-12 0.700 150,000 +0 0.01% 105,000
2020-11-13 2020-11-11 0.740 150,000 +0 0.01% 111,000
2020-11-12 2020-11-10 0.740 150,000 +0 0.01% 111,000
2020-11-11 2020-11-09 0.740 150,000 +0 0.01% 111,000
2020-11-10 2020-11-06 0.700 150,000 +0 0.01% 105,000
2020-11-09 2020-11-05 0.700 150,000 +0 0.01% 105,000
2020-11-06 2020-11-04 0.660 150,000 +0 0.01% 99,000
2020-11-05 2020-11-03 0.660 150,000 +0 0.01% 99,000
2020-11-04 2020-11-02 0.690 150,000 +0 0.01% 103,500
2020-11-03 2020-10-30 0.710 150,000 +0 0.01% 106,500
2020-11-02 2020-10-29 0.710 150,000 +0 0.01% 106,500
2020-10-30 2020-10-28 0.710 150,000 +0 0.01% 106,500
2020-10-29 2020-10-27 0.710 150,000 +0 0.01% 106,500
2020-10-28 2020-10-23 0.710 150,000 +0 0.01% 106,500
2020-10-27 2020-10-22 0.710 150,000 +0 0.01% 106,500
2020-10-23 2020-10-21 0.710 150,000 +0 0.01% 106,500
2020-10-22 2020-10-20 0.710 150,000 +0 0.01% 106,500
2020-10-21 2020-10-19 0.730 150,000 +0 0.01% 109,500
2020-10-20 2020-10-16 0.730 150,000 +0 0.01% 109,500
2020-10-19 2020-10-15 0.720 150,000 +0 0.01% 108,000
2020-10-16 2020-10-14 0.710 150,000 +0 0.01% 106,500
2020-10-15 2020-10-12 0.710 150,000 +0 0.01% 106,500
2020-10-14 2020-10-09 0.740 150,000 +0 0.01% 111,000
2020-10-12 2020-10-08 0.690 150,000 +0 0.01% 103,500
2020-10-09 2020-10-07 0.710 150,000 +0 0.01% 106,500
2020-10-08 2020-10-06 0.710 150,000 +0 0.01% 106,500
2020-10-07 2020-10-05 0.710 150,000 +0 0.01% 106,500
2020-10-06 2020-09-30 0.720 150,000 +0 0.01% 108,000
2020-10-05 2020-09-29 0.720 150,000 +0 0.01% 108,000
2020-09-30 2020-09-28 0.720 150,000 +0 0.01% 108,000
2020-09-29 2020-09-25 0.760 150,000 +0 0.01% 114,000
2020-09-28 2020-09-24 0.740 150,000 +0 0.01% 111,000
2020-09-25 2020-09-23 0.730 150,000 +0 0.01% 109,500
2020-09-24 2020-09-22 0.730 150,000 +0 0.01% 109,500
2020-09-23 2020-09-21 0.760 150,000 +0 0.01% 114,000
2020-09-22 2020-09-18 0.750 150,000 +0 0.01% 112,500
2020-09-21 2020-09-17 0.750 150,000 +0 0.01% 112,500
2020-09-18 2020-09-16 0.730 150,000 +0 0.01% 109,500
2020-09-17 2020-09-15 0.730 150,000 +0 0.01% 109,500
2020-09-16 2020-09-14 0.710 150,000 +0 0.01% 106,500
2020-09-15 2020-09-11 0.790 150,000 +0 0.01% 118,500
2020-09-14 2020-09-10 0.750 150,000 +0 0.01% 112,500
2020-09-11 2020-09-09 0.790 150,000 +0 0.01% 118,500
2020-09-10 2020-09-08 0.790 150,000 +0 0.01% 118,500
2020-09-09 2020-09-07 0.780 150,000 +0 0.01% 117,000
2020-09-08 2020-09-04 0.690 150,000 +0 0.01% 103,500
2020-09-07 2020-09-03 0.700 150,000 +0 0.01% 105,000
2020-09-04 2020-09-02 0.680 150,000 +0 0.01% 102,000
2020-09-03 2020-09-01 0.700 150,000 +0 0.01% 105,000
2020-09-02 2020-08-31 0.640 150,000 +0 0.01% 96,000
2020-09-01 2020-08-28 0.660 150,000 +0 0.01% 99,000
2020-08-31 2020-08-27 0.660 150,000 +0 0.01% 99,000
2020-08-28 2020-08-26 0.680 150,000 +0 0.01% 102,000
2020-08-27 2020-08-25 0.660 150,000 +0 0.01% 99,000
2020-08-26 2020-08-24 0.660 150,000 +0 0.01% 99,000
2020-08-25 2020-08-21 0.670 150,000 +0 0.01% 100,500
2020-08-24 2020-08-20 0.660 150,000 +0 0.01% 99,000
2020-08-21 2020-08-19 0.700 150,000 +0 0.01% 105,000
2020-08-20 2020-08-18 0.700 150,000 +0 0.01% 105,000
2020-08-19 2020-08-17 0.660 150,000 +0 0.01% 99,000
2020-08-18 2020-08-14 0.640 150,000 +0 0.01% 96,000
2020-08-17 2020-08-13 0.650 150,000 +0 0.01% 97,500
2020-08-14 2020-08-12 0.650 150,000 +0 0.01% 97,500
2020-08-13 2020-08-11 0.650 150,000 +0 0.01% 97,500
2020-08-12 2020-08-10 0.650 150,000 +0 0.01% 97,500
2020-08-11 2020-08-07 0.650 150,000 +0 0.01% 97,500
2020-08-10 2020-08-06 0.670 150,000 +0 0.01% 100,500
2020-08-07 2020-08-05 0.700 150,000 +0 0.01% 105,000
2020-08-06 2020-08-04 0.670 150,000 +0 0.01% 100,500
2020-08-05 2020-08-03 0.650 150,000 +0 0.01% 97,500
2020-08-04 2020-07-31 0.660 150,000 +0 0.01% 99,000
2020-08-03 2020-07-30 0.660 150,000 +0 0.01% 99,000
2020-07-31 2020-07-29 0.660 150,000 +0 0.01% 99,000
2020-07-30 2020-07-28 0.670 150,000 +0 0.01% 100,500
2020-07-29 2020-07-27 0.660 150,000 +0 0.01% 99,000
2020-07-28 2020-07-24 0.680 150,000 +0 0.01% 102,000
2020-07-27 2020-07-23 0.670 150,000 +0 0.01% 100,500
2020-07-24 2020-07-22 0.670 150,000 +0 0.01% 100,500
2020-07-23 2020-07-21 0.670 150,000 +0 0.01% 100,500
2020-07-22 2020-07-20 0.690 150,000 +0 0.01% 103,500
2020-07-21 2020-07-17 0.690 150,000 +0 0.01% 103,500
2020-07-20 2020-07-16 0.700 150,000 +0 0.01% 105,000
2020-07-17 2020-07-15 0.700 150,000 +0 0.01% 105,000
2020-07-16 2020-07-14 0.670 150,000 +0 0.01% 100,500
2020-07-15 2020-07-13 0.700 150,000 +0 0.01% 105,000
2020-07-14 2020-07-10 0.690 150,000 +0 0.01% 103,500
2020-07-13 2020-07-09 0.700 150,000 +0 0.01% 105,000
2020-07-10 2020-07-08 0.670 150,000 +0 0.01% 100,500
2020-07-09 2020-07-07 0.680 150,000 +0 0.01% 102,000
2020-07-08 2020-07-06 0.690 150,000 +0 0.01% 103,500
2020-07-07 2020-07-03 0.700 150,000 +0 0.01% 105,000
2020-07-06 2020-07-02 0.700 150,000 +0 0.01% 105,000
2020-07-03 2020-06-30 0.680 150,000 +0 0.01% 102,000
2020-07-02 2020-06-29 0.680 150,000 +0 0.01% 102,000
2020-06-30 2020-06-26 0.680 150,000 +0 0.01% 102,000
2020-06-29 2020-06-24 0.710 150,000 +0 0.01% 106,500
2020-06-26 2020-06-23 0.700 150,000 +0 0.01% 105,000
2020-06-24 2020-06-22 0.680 150,000 +0 0.01% 102,000
2020-06-23 2020-06-19 0.680 150,000 +0 0.01% 102,000
2020-06-22 2020-06-18 0.680 150,000 +0 0.01% 102,000
2020-06-19 2020-06-17 0.680 150,000 +0 0.01% 102,000
2020-06-18 2020-06-16 0.655 150,000 +0 0.01% 98,256
2020-06-17 2020-06-15 0.685 150,000 +1,154 0.01% 102,791
2020-06-16 2020-06-12 0.675 148,846 +0 0.01% 100,500
2020-06-15 2020-06-11 0.675 148,846 +0 0.01% 100,500
2020-06-12 2020-06-10 0.675 148,846 +0 0.01% 100,500
2020-06-11 2020-06-09 0.675 148,846 +0 0.01% 100,500
2020-06-10 2020-06-08 0.665 148,846 +0 0.01% 99,000
2020-06-09 2020-06-05 0.665 148,846 +0 0.01% 99,000
2020-06-08 2020-06-04 0.685 148,846 +0 0.01% 102,000
2020-06-05 2020-06-03 0.685 148,846 +0 0.01% 102,000
2020-06-04 2020-06-02 0.695 148,846 +0 0.01% 103,500
2020-06-03 2020-06-01 0.705 148,846 +0 0.01% 105,000
2020-06-02 2020-05-29 0.705 148,846 +0 0.01% 105,000
2020-06-01 2020-05-28 0.705 148,846 +0 0.01% 105,000
2020-05-29 2020-05-27 0.675 148,846 +0 0.01% 100,500
2020-05-28 2020-05-26 0.705 148,846 +0 0.01% 105,000
2020-05-27 2020-05-25 0.695 148,846 +0 0.01% 103,500
2020-05-26 2020-05-22 0.705 148,846 +0 0.01% 105,000
2020-05-25 2020-05-21 0.726 148,846 +0 0.01% 108,000
2020-05-22 2020-05-20 0.736 148,846 +0 0.01% 109,500
2020-05-21 2020-05-19 0.695 148,846 +0 0.01% 103,500
2020-05-20 2020-05-18 0.716 148,846 +0 0.01% 106,500
2020-05-19 2020-05-15 0.776 148,846 +0 0.01% 115,500
2020-05-18 2020-05-14 0.786 148,846 +0 0.01% 117,000
2020-05-15 2020-05-13 0.736 148,846 +0 0.01% 109,500
2020-05-14 2020-05-12 0.776 148,846 +0 0.01% 115,500
2020-05-13 2020-05-11 0.776 148,846 +0 0.01% 115,500
2020-05-12 2020-05-08 0.695 148,846 +0 0.01% 103,500
2020-05-11 2020-05-07 0.695 148,846 +0 0.01% 103,500
2020-05-08 2020-05-06 0.695 148,846 +0 0.01% 103,500
2020-05-07 2020-05-05 0.705 148,846 +0 0.01% 105,000
2020-05-06 2020-05-04 0.695 148,846 +0 0.01% 103,500
2020-05-05 2020-04-29 0.705 148,846 +0 0.01% 105,000
2020-05-04 2020-04-28 0.685 148,846 +0 0.01% 102,000
2020-04-29 2020-04-27 0.695 148,846 +0 0.01% 103,500
2020-04-28 2020-04-24 0.685 148,846 +0 0.01% 102,000
2020-04-27 2020-04-23 0.736 148,846 +0 0.01% 109,500
2020-04-24 2020-04-22 0.736 148,846 +0 0.01% 109,500
2020-04-23 2020-04-21 0.736 148,846 +0 0.01% 109,500
2020-04-22 2020-04-20 0.756 148,846 +0 0.01% 112,500
2020-04-21 2020-04-17 0.756 148,846 +0 0.01% 112,500
2020-04-20 2020-04-16 0.746 148,846 +0 0.01% 111,000
2020-04-17 2020-04-15 0.746 148,846 +0 0.01% 111,000
2020-04-16 2020-04-14 0.796 148,846 +0 0.01% 118,500
2020-04-15 2020-04-09 0.796 148,846 +0 0.01% 118,500
2020-04-14 2020-04-08 0.796 148,846 +0 0.01% 118,500
2020-04-09 2020-04-07 0.796 148,846 +0 0.01% 118,500
2020-04-08 2020-04-06 0.736 148,846 +0 0.01% 109,500
2020-04-07 2020-04-03 0.736 148,846 +0 0.01% 109,500
2020-04-06 2020-04-02 0.736 148,846 +0 0.01% 109,500
2020-04-03 2020-04-01 0.736 148,846 +0 0.01% 109,500
2020-04-02 2020-03-31 0.746 148,846 +0 0.01% 111,000
2020-04-01 2020-03-30 0.796 148,846 +0 0.01% 118,500
2020-03-31 2020-03-27 0.786 148,846 +0 0.01% 117,000
2020-03-30 2020-03-26 0.736 148,846 +0 0.01% 109,500
2020-03-27 2020-03-25 0.736 148,846 +0 0.01% 109,500
2020-03-26 2020-03-24 0.736 148,846 +0 0.01% 109,500
2020-03-25 2020-03-23 0.736 148,846 +0 0.01% 109,500
2020-03-24 2020-03-20 0.746 148,846 +0 0.01% 111,000
2020-03-23 2020-03-19 0.746 148,846 +0 0.01% 111,000
2020-03-20 2020-03-18 0.756 148,846 +0 0.01% 112,500
2020-03-19 2020-03-17 0.796 148,846 +0 0.01% 118,500
2020-03-18 2020-03-16 0.796 148,846 +0 0.01% 118,500
2020-03-17 2020-03-13 0.796 148,846 +0 0.01% 118,500
2020-03-16 2020-03-12 0.796 148,846 +0 0.01% 118,500
2020-03-13 2020-03-11 0.796 148,846 +0 0.01% 118,500
2020-03-12 2020-03-10 0.796 148,846 +0 0.01% 118,500
2020-03-11 2020-03-09 0.796 148,846 +0 0.01% 118,500
2020-03-10 2020-03-06 0.786 148,846 +0 0.01% 117,000
2020-03-09 2020-03-05 0.796 148,846 +0 0.01% 118,500
2020-03-06 2020-03-04 0.816 148,846 +0 0.01% 121,500
2020-03-05 2020-03-03 0.806 148,846 +0 0.01% 120,000
2020-03-04 2020-03-02 0.776 148,846 +0 0.01% 115,500
2020-03-03 2020-02-28 0.776 148,846 +0 0.01% 115,500
2020-03-02 2020-02-27 0.776 148,846 +0 0.01% 115,500
2020-02-28 2020-02-26 0.776 148,846 +0 0.01% 115,500
2020-02-27 2020-02-25 0.776 148,846 +0 0.01% 115,500
2020-02-26 2020-02-24 0.776 148,846 +0 0.01% 115,500
2020-02-25 2020-02-21 0.776 148,846 +0 0.01% 115,500
2020-02-24 2020-02-20 0.776 148,846 +0 0.01% 115,500
2020-02-21 2020-02-19 0.776 148,846 +0 0.01% 115,500
2020-02-20 2020-02-18 0.776 148,846 +0 0.01% 115,500
2020-02-19 2020-02-17 0.776 148,846 +0 0.01% 115,500
2020-02-18 2020-02-14 0.786 148,846 +0 0.01% 117,000
2020-02-17 2020-02-13 0.786 148,846 +0 0.01% 117,000
2020-02-14 2020-02-12 0.806 148,846 +0 0.01% 120,000
2020-02-13 2020-02-11 0.816 148,846 +0 0.01% 121,500
2020-02-12 2020-02-10 0.816 148,846 +0 0.01% 121,500
2020-02-11 2020-02-07 0.816 148,846 +0 0.01% 121,500
2020-02-10 2020-02-06 0.816 148,846 +0 0.01% 121,500
2020-02-07 2020-02-05 0.816 148,846 +0 0.01% 121,500
2020-02-06 2020-02-04 0.766 148,846 +0 0.01% 114,000
2020-02-05 2020-02-03 0.776 148,846 +0 0.01% 115,500
2020-02-04 2020-01-31 0.786 148,846 +0 0.01% 117,000
2020-02-03 2020-01-30 0.776 148,846 +0 0.01% 115,500
2020-01-31 2020-01-29 0.776 148,846 +0 0.01% 115,500
2020-01-30 2020-01-24 0.776 148,846 +0 0.01% 115,500
2020-01-29 2020-01-22 0.816 148,846 +0 0.01% 121,500
2020-01-23 2020-01-21 0.786 148,846 +0 0.01% 117,000
2020-01-22 2020-01-20 0.796 148,846 +0 0.01% 118,500
2020-01-21 2020-01-17 0.796 148,846 +0 0.01% 118,500
2020-01-20 2020-01-16 0.796 148,846 +0 0.01% 118,500
2020-01-17 2020-01-15 0.806 148,846 +0 0.01% 120,000
2020-01-16 2020-01-14 0.786 148,846 +0 0.01% 117,000
2020-01-15 2020-01-13 0.806 148,846 +0 0.01% 120,000
2020-01-14 2020-01-10 0.806 148,846 +0 0.01% 120,000
2020-01-13 2020-01-09 0.806 148,846 +0 0.01% 120,000
2020-01-10 2020-01-08 0.806 148,846 +0 0.01% 120,000
2020-01-09 2020-01-07 0.806 148,846 +0 0.01% 120,000
2020-01-08 2020-01-06 0.756 148,846 +0 0.01% 112,500
2020-01-07 2020-01-03 0.806 148,846 +0 0.01% 120,000
2020-01-06 2020-01-02 0.796 148,846 +0 0.01% 118,500
2020-01-03 2019-12-31 0.867 148,846 +0 0.01% 129,000
2020-01-02 2019-12-27 1.088 148,846 +0 0.01% 162,000
2019-12-30 2019-12-24 0.806 148,846 +0 0.01% 120,000
2019-12-27 2019-12-20 0.806 148,846 +0 0.01% 120,000
2019-12-23 2019-12-19 0.806 148,846 +0 0.01% 120,000
2019-12-20 2019-12-18 0.786 148,846 +0 0.01% 117,000
2019-12-19 2019-12-17 0.806 148,846 +0 0.01% 120,000
2019-12-18 2019-12-16 0.806 148,846 +0 0.01% 120,000
2019-12-17 2019-12-13 0.786 148,846 +0 0.01% 117,000
2019-12-16 2019-12-12 0.806 148,846 +0 0.01% 120,000
2019-12-13 2019-12-11 0.786 148,846 +0 0.01% 117,000
2019-12-12 2019-12-10 0.806 148,846 +0 0.01% 120,000
2019-12-11 2019-12-09 0.806 148,846 +0 0.01% 120,000
2019-12-10 2019-12-06 0.806 148,846 +0 0.01% 120,000
2019-12-09 2019-12-05 0.806 148,846 +0 0.01% 120,000
2019-12-06 2019-12-04 0.806 148,846 +0 0.01% 120,000
2019-12-05 2019-12-03 0.806 148,846 +0 0.01% 120,000
2019-12-04 2019-12-02 0.806 148,846 +0 0.01% 120,000
2019-12-03 2019-11-29 0.806 148,846 +0 0.01% 120,000
2019-12-02 2019-11-28 0.806 148,846 +0 0.01% 120,000
2019-11-29 2019-11-27 0.806 148,846 +0 0.01% 120,000
2019-11-28 2019-11-26 0.806 148,846 +0 0.01% 120,000
2019-11-27 2019-11-25 0.806 148,846 +0 0.01% 120,000
2019-11-26 2019-11-22 0.806 148,846 +0 0.01% 120,000
2019-11-25 2019-11-21 0.806 148,846 +0 0.01% 120,000
2019-11-22 2019-11-20 0.806 148,846 +0 0.01% 120,000
2019-11-21 2019-11-19 0.806 148,846 +0 0.01% 120,000
2019-11-20 2019-11-18 0.816 148,846 +0 0.01% 121,500
2019-11-19 2019-11-15 0.806 148,846 +0 0.01% 120,000
2019-11-18 2019-11-14 0.806 148,846 +0 0.01% 120,000
2019-11-15 2019-11-13 0.806 148,846 +0 0.01% 120,000
2019-11-14 2019-11-12 0.806 148,846 +0 0.01% 120,000
2019-11-13 2019-11-11 0.806 148,846 +0 0.01% 120,000
2019-11-12 2019-11-08 0.806 148,846 +0 0.01% 120,000
2019-11-11 2019-11-07 0.806 148,846 +0 0.01% 120,000
2019-11-08 2019-11-06 0.796 148,846 +0 0.01% 118,500
2019-11-07 2019-11-05 0.786 148,846 +0 0.01% 117,000
2019-11-06 2019-11-04 0.806 148,846 +0 0.01% 120,000
2019-11-05 2019-11-01 0.826 148,846 +0 0.01% 123,000
2019-11-04 2019-10-31 0.816 148,846 +0 0.01% 121,500
2019-11-01 2019-10-30 0.816 148,846 +0 0.01% 121,500
2019-10-31 2019-10-29 0.816 148,846 +0 0.01% 121,500
2019-10-30 2019-10-28 0.816 148,846 +0 0.01% 121,500
2019-10-29 2019-10-25 0.816 148,846 +0 0.01% 121,500
2019-10-28 2019-10-24 0.816 148,846 +0 0.01% 121,500
2019-10-25 2019-10-23 0.796 148,846 +0 0.01% 118,500
2019-10-24 2019-10-22 0.796 148,846 +0 0.01% 118,500
2019-10-23 2019-10-21 0.806 148,846 +0 0.01% 120,000
2019-10-22 2019-10-18 0.857 148,846 +0 0.01% 127,500
2019-10-21 2019-10-17 0.826 148,846 +0 0.01% 123,000
2019-10-18 2019-10-16 0.836 148,846 +0 0.01% 124,500
2019-10-17 2019-10-15 0.806 148,846 +0 0.01% 120,000
2019-10-16 2019-10-14 0.836 148,846 +0 0.01% 124,500
2019-10-15 2019-10-11 0.836 148,846 +0 0.01% 124,500
2019-10-14 2019-10-10 0.806 148,846 +0 0.01% 120,000
2019-10-11 2019-10-09 0.806 148,846 +0 0.01% 120,000
2019-10-10 2019-10-08 0.806 148,846 +0 0.01% 120,000
2019-10-09 2019-10-04 0.806 148,846 +0 0.01% 120,000
2019-10-08 2019-10-03 0.806 148,846 +0 0.01% 120,000
2019-10-04 2019-10-02 0.806 148,846 +0 0.01% 120,000
2019-10-03 2019-09-30 0.806 148,846 +0 0.01% 120,000
2019-10-02 2019-09-27 0.806 148,846 +0 0.01% 120,000
2019-09-30 2019-09-26 0.786 148,846 +0 0.01% 117,000
2019-09-27 2019-09-25 0.806 148,846 +0 0.01% 120,000
2019-09-26 2019-09-24 0.806 148,846 +0 0.01% 120,000
2019-09-25 2019-09-23 0.806 148,846 +0 0.01% 120,000
2019-09-24 2019-09-20 0.806 148,846 +0 0.01% 120,000
2019-09-23 2019-09-19 0.806 148,846 +0 0.01% 120,000
2019-09-20 2019-09-18 0.806 148,846 +0 0.01% 120,000
2019-09-19 2019-09-17 0.806 148,846 +0 0.01% 120,000
2019-09-18 2019-09-16 0.756 148,846 +0 0.01% 112,500
2019-09-17 2019-09-13 0.756 148,846 +0 0.01% 112,500
2019-09-16 2019-09-12 0.847 148,846 +0 0.01% 126,000
2019-09-13 2019-09-11 0.847 148,846 +0 0.01% 126,000
2019-09-12 2019-09-10 0.836 148,846 +0 0.01% 124,500
2019-09-11 2019-09-09 0.816 148,846 +0 0.01% 121,500
2019-09-10 2019-09-06 0.806 148,846 +0 0.01% 120,000
2019-09-09 2019-09-05 0.847 148,846 +0 0.01% 126,000
2019-09-06 2019-09-04 0.776 148,846 +0 0.01% 115,500
2019-09-05 2019-09-03 0.847 148,846 +0 0.01% 126,000
2019-09-04 2019-09-02 0.847 148,846 +0 0.01% 126,000
2019-09-03 2019-08-30 0.917 148,846 +0 0.01% 136,500
2019-09-02 2019-08-29 0.907 148,846 +0 0.01% 135,000
2019-08-30 2019-08-28 0.836 148,846 +0 0.01% 124,500
2019-08-29 2019-08-27 0.847 148,846 +0 0.01% 126,000
2019-08-28 2019-08-26 0.836 148,846 +0 0.01% 124,500
2019-08-27 2019-08-23 0.806 148,846 +0 0.01% 120,000
2019-08-26 2019-08-22 0.806 148,846 +0 0.01% 120,000
2019-08-23 2019-08-21 0.857 148,846 +0 0.01% 127,500
2019-08-22 2019-08-20 0.806 148,846 +0 0.01% 120,000
2019-08-21 2019-08-19 0.726 148,846 +0 0.01% 108,000
2019-08-20 2019-08-16 0.726 148,846 +0 0.01% 108,000
2019-08-19 2019-08-15 0.746 148,846 +0 0.01% 111,000
2019-08-16 2019-08-14 0.746 148,846 +0 0.01% 111,000
2019-08-15 2019-08-13 0.726 148,846 +0 0.01% 108,000
2019-08-14 2019-08-12 0.796 148,846 +0 0.01% 118,500
2019-08-13 2019-08-09 0.796 148,846 +0 0.01% 118,500
2019-08-12 2019-08-08 0.796 148,846 +0 0.01% 118,500
2019-08-09 2019-08-07 0.796 148,846 +0 0.01% 118,500
2019-08-08 2019-08-06 0.796 148,846 +0 0.01% 118,500
2019-08-07 2019-08-05 0.816 148,846 +0 0.01% 121,500
2019-08-06 2019-08-02 0.786 148,846 +0 0.01% 117,000
2019-08-05 2019-08-01 0.786 148,846 +0 0.01% 117,000
2019-08-02 2019-07-31 0.766 148,846 +0 0.01% 114,000
2019-08-01 2019-07-30 0.766 148,846 +0 0.01% 114,000
2019-07-31 2019-07-29 0.857 148,846 +0 0.01% 127,500
2019-07-30 2019-07-26 0.816 148,846 +0 0.01% 121,500
2019-07-29 2019-07-25 0.867 148,846 +0 0.01% 129,000
2019-07-26 2019-07-24 0.867 148,846 +0 0.01% 129,000
2019-07-25 2019-07-23 0.857 148,846 +0 0.01% 127,500
2019-07-24 2019-07-22 0.857 148,846 +0 0.01% 127,500
2019-07-23 2019-07-19 0.857 148,846 +0 0.01% 127,500
2019-07-22 2019-07-18 0.857 148,846 +0 0.01% 127,500
2019-07-19 2019-07-17 0.887 148,846 +0 0.01% 132,000
2019-07-18 2019-07-16 0.907 148,846 +0 0.01% 135,000
2019-07-17 2019-07-15 0.867 148,846 +0 0.01% 129,000
2019-07-16 2019-07-12 0.887 148,846 +0 0.01% 132,000
2019-07-15 2019-07-11 0.957 148,846 +0 0.01% 142,500
2019-07-12 2019-07-10 0.957 148,846 +0 0.01% 142,500
2019-07-11 2019-07-09 0.957 148,846 +0 0.01% 142,500
2019-07-10 2019-07-08 0.957 148,846 +0 0.01% 142,500
2019-07-09 2019-07-05 0.957 148,846 +0 0.01% 142,500
2019-07-08 2019-07-04 0.957 148,846 +0 0.01% 142,500
2019-07-05 2019-07-03 0.957 148,846 +0 0.01% 142,500
2019-07-04 2019-07-02 0.957 148,846 +0 0.01% 142,500
2019-07-03 2019-06-28 0.957 148,846 +0 0.01% 142,500
2019-07-02 2019-06-27 0.957 148,846 +0 0.01% 142,500
2019-06-28 2019-06-26 0.957 148,846 +0 0.01% 142,500
2019-06-27 2019-06-25 0.957 148,846 +0 0.01% 142,500
2019-06-26 2019-06-24 0.978 148,846 +0 0.01% 145,500
2019-06-25 2019-06-21 0.978 148,846 +0 0.01% 145,500
2019-06-24 2019-06-20 0.978 148,846 +0 0.01% 145,500
2019-06-21 2019-06-19 0.978 148,846 +0 0.01% 145,500
2019-06-20 2019-06-18 0.978 148,846 +0 0.01% 145,500
2019-06-19 2019-06-17 0.998 148,846 +0 0.01% 148,500
2019-06-18 2019-06-14 1.008 148,846 +0 0.01% 150,000
2019-06-17 2019-06-13 1.008 148,846 +0 0.01% 150,000
2019-06-14 2019-06-12 1.008 148,846 +0 0.01% 150,000
2019-06-13 2019-06-11 1.008 148,846 +0 0.01% 150,000
2019-06-12 2019-06-10 1.008 148,846 +0 0.01% 150,000
2019-06-11 2019-06-06 1.008 148,846 +0 0.01% 150,000
2019-06-10 2019-06-05 1.008 148,846 +0 0.01% 150,000
2019-06-06 2019-06-04 1.008 148,846 +0 0.01% 150,000
2019-06-05 2019-06-03 1.008 148,846 +0 0.01% 150,000
2019-06-04 2019-05-31 1.008 148,846 +0 0.01% 150,000
2019-06-03 2019-05-30 1.008 148,846 +0 0.01% 150,000
2019-05-31 2019-05-29 1.008 148,846 +0 0.01% 150,000
2019-05-30 2019-05-28 1.008 148,846 +0 0.01% 150,000
2019-05-29 2019-05-27 1.008 148,846 +0 0.01% 150,000
2019-05-28 2019-05-24 1.008 148,846 +0 0.01% 150,000
2019-05-27 2019-05-23 1.008 148,846 +0 0.01% 150,000
2019-05-24 2019-05-22 1.008 148,846 +0 0.01% 150,000
2019-05-23 2019-05-21 1.008 148,846 +0 0.01% 150,000
2019-05-22 2019-05-20 1.008 148,846 +0 0.01% 150,000
2019-05-21 2019-05-17 1.008 148,846 +0 0.01% 150,000
2019-05-20 2019-05-16 0.957 148,846 +0 0.01% 142,500
2019-05-17 2019-05-15 0.927 148,846 +0 0.01% 138,000
2019-05-16 2019-05-14 0.927 148,846 +0 0.01% 138,000
2019-05-15 2019-05-10 0.927 148,846 +0 0.01% 138,000
2019-05-14 2019-05-09 0.927 148,846 +0 0.01% 138,000
2019-05-10 2019-05-08 0.998 148,846 +0 0.01% 148,500
2019-05-09 2019-05-07 0.937 148,846 +0 0.01% 139,500
2019-05-08 2019-05-06 0.937 148,846 +0 0.01% 139,500
2019-05-07 2019-05-03 1.018 148,846 +0 0.01% 151,500
2019-05-06 2019-05-02 1.018 148,846 +0 0.01% 151,500
2019-05-03 2019-04-30 1.018 148,846 +0 0.01% 151,500
2019-05-02 2019-04-29 1.018 148,846 +0 0.01% 151,500
2019-04-30 2019-04-26 1.018 148,846 +0 0.01% 151,500
2019-04-29 2019-04-25 1.018 148,846 +0 0.01% 151,500
2019-04-26 2019-04-24 1.018 148,846 +0 0.01% 151,500
2019-04-25 2019-04-23 1.018 148,846 +0 0.01% 151,500
2019-04-24 2019-04-18 1.018 148,846 +0 0.01% 151,500
2019-04-23 2019-04-17 1.018 148,846 +0 0.01% 151,500
2019-04-18 2019-04-16 1.008 148,846 +0 0.01% 150,000
2019-04-17 2019-04-15 1.028 148,846 +0 0.01% 153,000
2019-04-16 2019-04-12 1.008 148,846 +0 0.01% 150,000
2019-04-15 2019-04-11 1.008 148,846 +0 0.01% 150,000
2019-04-12 2019-04-10 1.008 148,846 +0 0.01% 150,000
2019-04-11 2019-04-09 1.008 148,846 +0 0.01% 150,000
2019-04-10 2019-04-08 1.088 148,846 +0 0.01% 162,000
2019-04-09 2019-04-04 1.008 148,846 +0 0.01% 150,000
2019-04-08 2019-04-03 1.008 148,846 +0 0.01% 150,000
2019-04-04 2019-04-02 1.028 148,846 +0 0.01% 153,000
2019-04-03 2019-04-01 0.988 148,846 +0 0.01% 147,000
2019-04-02 2019-03-29 0.988 148,846 +0 0.01% 147,000
2019-04-01 2019-03-28 0.967 148,846 +0 0.01% 144,000
2019-03-29 2019-03-27 0.967 148,846 +0 0.01% 144,000
2019-03-28 2019-03-26 0.967 148,846 +0 0.01% 144,000
2019-03-27 2019-03-25 0.967 148,846 +0 0.01% 144,000
2019-03-26 2019-03-22 1.008 148,846 +0 0.01% 150,000
2019-03-25 2019-03-21 1.008 148,846 +0 0.01% 150,000
2019-03-22 2019-03-20 1.028 148,846 +0 0.01% 153,000
2019-03-21 2019-03-19 1.038 148,846 +0 0.01% 154,500
2019-03-20 2019-03-18 1.038 148,846 +0 0.01% 154,500
2019-03-19 2019-03-15 1.038 148,846 +0 0.01% 154,500
2019-03-18 2019-03-14 1.038 148,846 +0 0.01% 154,500
2019-03-15 2019-03-13 1.038 148,846 +0 0.01% 154,500
2019-03-14 2019-03-12 1.008 148,846 +0 0.01% 150,000
2019-03-13 2019-03-11 1.048 148,846 +0 0.01% 156,000
2019-03-12 2019-03-08 0.978 148,846 +0 0.01% 145,500
2019-03-11 2019-03-07 1.018 148,846 +0 0.01% 151,500
2019-03-08 2019-03-06 1.018 148,846 +0 0.01% 151,500
2019-03-07 2019-03-05 1.028 148,846 +0 0.01% 153,000
2019-03-06 2019-03-04 1.028 148,846 +0 0.01% 153,000
2019-03-05 2019-03-01 1.018 148,846 +0 0.01% 151,500
2019-03-04 2019-02-28 1.008 148,846 +0 0.01% 150,000
2019-03-01 2019-02-27 1.008 148,846 +0 0.01% 150,000
2019-02-28 2019-02-26 1.008 148,846 +0 0.01% 150,000
2019-02-27 2019-02-25 1.008 148,846 +0 0.01% 150,000
2019-02-26 2019-02-22 1.008 148,846 +0 0.01% 150,000
2019-02-25 2019-02-21 1.008 148,846 +0 0.01% 150,000
2019-02-22 2019-02-20 1.038 148,846 +0 0.01% 154,500
2019-02-21 2019-02-19 1.038 148,846 +0 0.01% 154,500
2019-02-20 2019-02-18 1.038 148,846 +0 0.01% 154,500
2019-02-19 2019-02-15 1.038 148,846 +0 0.01% 154,500
2019-02-18 2019-02-14 1.028 148,846 +0 0.01% 153,000
2019-02-15 2019-02-13 1.058 148,846 +0 0.01% 157,500
2019-02-14 2019-02-12 1.038 148,846 +0 0.01% 154,500
2019-02-13 2019-02-11 1.109 148,846 +0 0.01% 165,000
2019-02-12 2019-02-08 1.139 148,846 +0 0.01% 169,500
2019-02-11 2019-02-04 1.098 148,846 +0 0.01% 163,500
2019-02-08 2019-01-31 1.098 148,846 +0 0.01% 163,500
2019-02-01 2019-01-30 1.098 148,846 +0 0.01% 163,500
2019-01-31 2019-01-29 1.098 148,846 +0 0.01% 163,500
2019-01-30 2019-01-28 1.098 148,846 +0 0.01% 163,500
2019-01-29 2019-01-25 1.129 148,846 +0 0.01% 168,000
2019-01-28 2019-01-24 1.058 148,846 +0 0.01% 157,500
2019-01-25 2019-01-23 1.058 148,846 +0 0.01% 157,500
2019-01-24 2019-01-22 1.058 148,846 +0 0.01% 157,500
2019-01-23 2019-01-21 1.038 148,846 +0 0.01% 154,500
2019-01-22 2019-01-18 1.038 148,846 +0 0.01% 154,500
2019-01-21 2019-01-17 1.038 148,846 +0 0.01% 154,500
2019-01-18 2019-01-16 1.058 148,846 +0 0.01% 157,500
2019-01-17 2019-01-15 1.068 148,846 +0 0.01% 159,000
2019-01-16 2019-01-14 1.068 148,846 +0 0.01% 159,000
2019-01-15 2019-01-11 1.068 148,846 +0 0.01% 159,000
2019-01-14 2019-01-10 1.088 148,846 +0 0.01% 162,000
2019-01-11 2019-01-09 1.028 148,846 +0 0.01% 153,000
2019-01-10 2019-01-08 1.028 148,846 +0 0.01% 153,000
2019-01-09 2019-01-07 1.058 148,846 +0 0.01% 157,500
2019-01-08 2019-01-04 1.028 148,846 +0 0.01% 153,000
2019-01-07 2019-01-03 1.098 148,846 +0 0.01% 163,500
2019-01-04 2019-01-02 1.008 148,846 +0 0.01% 150,000
2019-01-03 2018-12-31 1.088 148,846 +0 0.01% 162,000
2019-01-02 2018-12-27 1.109 148,846 +0 0.01% 165,000
2018-12-28 2018-12-24 1.109 148,846 +0 0.01% 165,000
2018-12-27 2018-12-20 1.169 148,846 +0 0.01% 174,000
2018-12-21 2018-12-19 1.169 148,846 +0 0.01% 174,000
2018-12-20 2018-12-18 1.169 148,846 +0 0.01% 174,000
2018-12-19 2018-12-17 1.169 148,846 +0 0.01% 174,000
2018-12-18 2018-12-14 1.179 148,846 +0 0.01% 175,500
2018-12-17 2018-12-13 1.179 148,846 +0 0.01% 175,500
2018-12-14 2018-12-12 1.179 148,846 +0 0.01% 175,500
2018-12-13 2018-12-11 1.179 148,846 +0 0.01% 175,500
2018-12-12 2018-12-10 1.189 148,846 +0 0.01% 177,000
2018-12-11 2018-12-07 1.109 148,846 +0 0.01% 165,000
2018-12-10 2018-12-06 1.109 148,846 +0 0.01% 165,000
2018-12-07 2018-12-05 1.109 148,846 +0 0.01% 165,000
2018-12-06 2018-12-04 1.129 148,846 +0 0.01% 168,000
2018-12-05 2018-12-03 1.129 148,846 +0 0.01% 168,000
2018-12-04 2018-11-30 1.109 148,846 +0 0.01% 165,000
2018-12-03 2018-11-29 1.109 148,846 +0 0.01% 165,000
2018-11-30 2018-11-28 1.109 148,846 +0 0.01% 165,000
2018-11-29 2018-11-27 1.109 148,846 +0 0.01% 165,000
2018-11-28 2018-11-26 1.109 148,846 +0 0.01% 165,000
2018-11-27 2018-11-23 1.109 148,846 +0 0.01% 165,000
2018-11-26 2018-11-22 1.109 148,846 +0 0.01% 165,000
2018-11-23 2018-11-21 1.109 148,846 +0 0.01% 165,000
2018-11-22 2018-11-20 1.109 148,846 +0 0.01% 165,000
2018-11-21 2018-11-19 1.109 148,846 +0 0.01% 165,000
2018-11-20 2018-11-16 1.109 148,846 +0 0.01% 165,000
2018-11-19 2018-11-15 1.109 148,846 +0 0.01% 165,000
2018-11-16 2018-11-14 1.119 148,846 +0 0.01% 166,500
2018-11-15 2018-11-13 1.119 148,846 +0 0.01% 166,500
2018-11-14 2018-11-12 1.109 148,846 +0 0.01% 165,000
2018-11-13 2018-11-09 1.109 148,846 +0 0.01% 165,000
2018-11-12 2018-11-08 1.109 148,846 +0 0.01% 165,000
2018-11-09 2018-11-07 1.109 148,846 +0 0.01% 165,000
2018-11-08 2018-11-06 1.109 148,846 +0 0.01% 165,000
2018-11-07 2018-11-05 1.088 148,846 +0 0.01% 162,000
2018-11-06 2018-11-02 1.088 148,846 +0 0.01% 162,000
2018-11-05 2018-11-01 1.078 148,846 +0 0.01% 160,500
2018-11-02 2018-10-31 1.078 148,846 +0 0.01% 160,500
2018-11-01 2018-10-30 1.058 148,846 +0 0.01% 157,500
2018-10-31 2018-10-29 1.018 148,846 +0 0.01% 151,500
2018-10-30 2018-10-26 1.058 148,846 +0 0.01% 157,500
2018-10-29 2018-10-25 1.058 148,846 +0 0.01% 157,500
2018-10-26 2018-10-24 1.068 148,846 +0 0.01% 159,000
2018-10-25 2018-10-23 1.068 148,846 +0 0.01% 159,000
2018-10-24 2018-10-22 1.068 148,846 +0 0.01% 159,000
2018-10-23 2018-10-19 1.068 148,846 +0 0.01% 159,000
2018-10-22 2018-10-18 1.068 148,846 +0 0.01% 159,000
2018-10-19 2018-10-16 1.068 148,846 +0 0.01% 159,000
2018-10-18 2018-10-15 1.139 148,846 +0 0.01% 169,500
2018-10-16 2018-10-12 1.139 148,846 +0 0.01% 169,500
2018-10-15 2018-10-11 1.149 148,846 +0 0.01% 171,000
2018-10-12 2018-10-10 1.159 148,846 +0 0.01% 172,500
2018-10-11 2018-10-09 1.159 148,846 +0 0.01% 172,500
2018-10-10 2018-10-08 1.159 148,846 +0 0.01% 172,500
2018-10-09 2018-10-05 1.169 148,846 +0 0.01% 174,000
2018-10-08 2018-10-04 1.169 148,846 +0 0.01% 174,000
2018-10-05 2018-10-03 1.169 148,846 +0 0.01% 174,000
2018-10-04 2018-10-02 1.129 148,846 +0 0.01% 168,000
2018-10-03 2018-09-28 1.129 148,846 +0 0.01% 168,000
2018-10-02 2018-09-27 1.098 148,846 +0 0.01% 163,500
2018-09-28 2018-09-26 1.068 148,846 +0 0.01% 159,000
2018-09-27 2018-09-24 1.068 148,846 +0 0.01% 159,000
2018-09-26 2018-09-21 1.068 148,846 +0 0.01% 159,000
2018-09-24 2018-09-20 1.068 148,846 +0 0.01% 159,000
2018-09-21 2018-09-19 1.068 148,846 +0 0.01% 159,000
2018-09-20 2018-09-18 1.058 148,846 +0 0.01% 157,500
2018-09-19 2018-09-17 1.068 148,846 +0 0.01% 159,000
2018-09-18 2018-09-14 1.068 148,846 +0 0.01% 159,000
2018-09-17 2018-09-13 1.068 148,846 +0 0.01% 159,000
2018-09-14 2018-09-12 1.068 148,846 +0 0.01% 159,000
2018-09-13 2018-09-11 1.058 148,846 +0 0.01% 157,500
2018-09-12 2018-09-10 1.058 148,846 +0 0.01% 157,500
2018-09-11 2018-09-07 1.058 148,846 +0 0.01% 157,500
2018-09-10 2018-09-06 1.067 148,846 +0 0.01% 158,862
2018-09-07 2018-09-05 1.067 148,846 +1,276 0.01% 158,862
2018-09-06 2018-09-04 1.077 147,570 +0 0.01% 159,000
2018-09-05 2018-09-03 1.077 147,570 +0 0.01% 159,000
2018-09-04 2018-08-31 1.067 147,570 +0 0.01% 157,500
2018-09-03 2018-08-30 1.067 147,570 +0 0.01% 157,500
2018-08-31 2018-08-29 1.067 147,570 +0 0.01% 157,500
2018-08-30 2018-08-28 1.067 147,570 +0 0.01% 157,500
2018-08-29 2018-08-27 1.077 147,570 +0 0.01% 159,000
2018-08-28 2018-08-24 1.027 147,570 +0 0.01% 151,500
2018-08-27 2018-08-23 1.016 147,570 +0 0.01% 150,000
2018-08-24 2018-08-22 1.047 147,570 +0 0.01% 154,500
2018-08-23 2018-08-21 1.037 147,570 +0 0.01% 153,000
2018-08-22 2018-08-20 1.037 147,570 +0 0.01% 153,000
2018-08-21 2018-08-17 1.057 147,570 +0 0.01% 156,000
2018-08-20 2018-08-16 1.169 147,570 +0 0.01% 172,500
2018-08-17 2018-08-15 1.169 147,570 +0 0.01% 172,500
2018-08-16 2018-08-14 1.128 147,570 +0 0.01% 166,500
2018-08-15 2018-08-13 1.118 147,570 +0 0.01% 165,000
2018-08-14 2018-08-10 1.077 147,570 +0 0.01% 159,000
2018-08-13 2018-08-09 1.088 147,570 +0 0.01% 160,500
2018-08-10 2018-08-08 1.088 147,570 +0 0.01% 160,500
2018-08-09 2018-08-07 1.077 147,570 +0 0.01% 159,000
2018-08-08 2018-08-06 1.118 147,570 +0 0.01% 165,000
2018-08-07 2018-08-03 1.149 147,570 +0 0.01% 169,500
2018-08-06 2018-08-02 1.250 147,570 +0 0.01% 184,500
2018-08-03 2018-08-01 1.260 147,570 +0 0.01% 186,000
2018-08-02 2018-07-31 1.321 147,570 +0 0.01% 195,000
2018-08-01 2018-07-30 1.372 147,570 +0 0.01% 202,500
2018-07-31 2018-07-27 1.372 147,570 +0 0.01% 202,500
2018-07-30 2018-07-26 1.372 147,570 +0 0.01% 202,500
2018-07-27 2018-07-25 1.362 147,570 +0 0.01% 201,000
2018-07-26 2018-07-24 1.362 147,570 +0 0.01% 201,000
2018-07-25 2018-07-23 1.362 147,570 +0 0.01% 201,000
2018-07-24 2018-07-20 1.332 147,570 +0 0.01% 196,500
2018-07-23 2018-07-19 1.332 147,570 +0 0.01% 196,500
2018-07-20 2018-07-18 1.332 147,570 +0 0.01% 196,500
2018-07-19 2018-07-17 1.332 147,570 +0 0.01% 196,500
2018-07-18 2018-07-16 1.332 147,570 +0 0.01% 196,500
2018-07-17 2018-07-13 1.321 147,570 +0 0.01% 195,000
2018-07-16 2018-07-12 1.321 147,570 +0 0.01% 195,000
2018-07-13 2018-07-11 1.321 147,570 +0 0.01% 195,000
2018-07-12 2018-07-10 1.321 147,570 +0 0.01% 195,000
2018-07-11 2018-07-09 1.321 147,570 +0 0.01% 195,000
2018-07-10 2018-07-06 1.321 147,570 +0 0.01% 195,000
2018-07-09 2018-07-05 1.321 147,570 +0 0.01% 195,000
2018-07-06 2018-07-04 1.321 147,570 +0 0.01% 195,000
2018-07-05 2018-07-03 1.321 147,570 +0 0.01% 195,000
2018-07-04 2018-06-29 1.352 147,570 +0 0.01% 199,500
2018-07-03 2018-06-28 1.372 147,570 +0 0.01% 202,500
2018-06-29 2018-06-27 1.423 147,570 +0 0.01% 210,000
2018-06-28 2018-06-26 1.423 147,570 +0 0.01% 210,000
2018-06-27 2018-06-25 1.464 147,570 +0 0.01% 216,000
2018-06-26 2018-06-22 1.464 147,570 +0 0.01% 216,000
2018-06-25 2018-06-21 1.464 147,570 +0 0.01% 216,000
2018-06-22 2018-06-20 1.464 147,570 +0 0.01% 216,000
2018-06-21 2018-06-19 1.464 147,570 +0 0.01% 216,000
2018-06-20 2018-06-15 1.464 147,570 +0 0.01% 216,000
2018-06-19 2018-06-14 1.464 147,570 +0 0.01% 216,000
2018-06-15 2018-06-13 1.464 147,570 +0 0.01% 216,000
2018-06-14 2018-06-12 1.393 147,570 +0 0.01% 205,500
2018-06-13 2018-06-11 1.464 147,570 +0 0.01% 216,000
2018-06-12 2018-06-08 1.464 147,570 +0 0.01% 216,000
2018-06-11 2018-06-07 1.464 147,570 +0 0.01% 216,000
2018-06-08 2018-06-06 1.464 147,570 +0 0.01% 216,000
2018-06-07 2018-06-05 1.474 147,570 +0 0.01% 217,500
2018-06-06 2018-06-04 1.474 147,570 +0 0.01% 217,500
2018-06-05 2018-06-01 1.474 147,570 +0 0.01% 217,500
2018-06-04 2018-05-31 1.474 147,570 +0 0.01% 217,500
2018-06-01 2018-05-30 1.474 147,570 +0 0.01% 217,500
2018-05-31 2018-05-29 1.454 147,570 +0 0.01% 214,500
2018-05-30 2018-05-28 1.454 147,570 +0 0.01% 214,500
2018-05-29 2018-05-25 1.454 147,570 +0 0.01% 214,500
2018-05-28 2018-05-24 1.454 147,570 +0 0.01% 214,500
2018-05-25 2018-05-23 1.454 147,570 +0 0.01% 214,500
2018-05-24 2018-05-21 1.474 147,570 +0 0.01% 217,500
2018-05-23 2018-05-18 1.474 147,570 +0 0.01% 217,500
2018-05-21 2018-05-17 1.443 147,570 +0 0.01% 213,000
2018-05-18 2018-05-16 1.460 147,570 +0 0.01% 215,427
2018-05-17 2018-05-15 1.439 147,570 +1,662 0.01% 212,393
2018-05-16 2018-05-14 1.460 145,908 +0 0.01% 213,001
2018-05-15 2018-05-11 1.460 145,908 +0 0.01% 213,001
2018-05-14 2018-05-10 1.470 145,908 +0 0.01% 214,501
2018-05-11 2018-05-09 1.450 145,908 +0 0.01% 211,501
2018-05-10 2018-05-08 1.450 145,908 +0 0.01% 211,501
2018-05-09 2018-05-07 1.491 145,908 +0 0.01% 217,501
2018-05-08 2018-05-04 1.460 145,908 +0 0.01% 213,001
2018-05-07 2018-05-03 1.470 145,908 +0 0.01% 214,501
2018-05-04 2018-05-02 1.491 145,908 +0 0.01% 217,501
2018-05-03 2018-04-30 1.470 145,908 +0 0.01% 214,501
2018-05-02 2018-04-27 1.522 145,908 +0 0.01% 222,001
2018-04-30 2018-04-26 1.511 145,908 +0 0.01% 220,501
2018-04-27 2018-04-25 1.511 145,908 +0 0.01% 220,501
2018-04-26 2018-04-24 1.511 145,908 +0 0.01% 220,501
2018-04-25 2018-04-23 1.501 145,908 +0 0.01% 219,001
2018-04-24 2018-04-20 1.542 145,908 +0 0.01% 225,001
2018-04-23 2018-04-19 1.542 145,908 +0 0.01% 225,001
2018-04-20 2018-04-18 1.532 145,908 +0 0.01% 223,501
2018-04-19 2018-04-17 1.501 145,908 +0 0.01% 219,001
2018-04-18 2018-04-16 1.542 145,908 +0 0.01% 225,001
2018-04-17 2018-04-13 1.593 145,908 +0 0.01% 232,501
2018-04-16 2018-04-12 1.645 145,908 +0 0.01% 240,001
2018-04-13 2018-04-11 1.645 145,908 +0 0.01% 240,001
2018-04-12 2018-04-10 1.645 145,908 +0 0.01% 240,001
2018-04-11 2018-04-09 1.645 145,908 +0 0.01% 240,001
2018-04-10 2018-04-06 1.624 145,908 +0 0.01% 237,001
2018-04-09 2018-04-04 1.624 145,908 +0 0.01% 237,001
2018-04-06 2018-04-03 1.655 145,908 +0 0.01% 241,501
2018-04-04 2018-03-29 1.655 145,908 +0 0.01% 241,501
2018-04-03 2018-03-28 1.593 145,908 +0 0.01% 232,501
2018-03-29 2018-03-27 1.593 145,908 +0 0.01% 232,501
2018-03-28 2018-03-26 1.593 145,908 +0 0.01% 232,501
2018-03-27 2018-03-23 1.614 145,908 +0 0.01% 235,501
2018-03-26 2018-03-22 1.593 145,908 +0 0.01% 232,501
2018-03-23 2018-03-21 1.573 145,908 +0 0.01% 229,501
2018-03-22 2018-03-20 1.552 145,908 +0 0.01% 226,501
2018-03-21 2018-03-19 1.614 145,908 +0 0.01% 235,501
2018-03-20 2018-03-16 1.563 145,908 +0 0.01% 228,001
2018-03-19 2018-03-15 1.470 145,908 +0 0.01% 214,501
2018-03-16 2018-03-14 1.491 145,908 +0 0.01% 217,501
2018-03-15 2018-03-13 1.491 145,908 +0 0.01% 217,501
2018-03-14 2018-03-12 1.491 145,908 +0 0.01% 217,501
2018-03-13 2018-03-09 1.480 145,908 +0 0.01% 216,001
2018-03-12 2018-03-08 1.522 145,908 +0 0.01% 222,001
2018-03-09 2018-03-07 1.501 145,908 +0 0.01% 219,001
2018-03-08 2018-03-06 1.511 145,908 +0 0.01% 220,501
2018-03-07 2018-03-05 1.511 145,908 +0 0.01% 220,501
2018-03-06 2018-03-02 1.532 145,908 +0 0.01% 223,501
2018-03-05 2018-03-01 1.532 145,908 +0 0.01% 223,501
2018-03-02 2018-02-28 1.522 145,908 +0 0.01% 222,001
2018-03-01 2018-02-27 1.522 145,908 +0 0.01% 222,001
2018-02-28 2018-02-26 1.522 145,908 +0 0.01% 222,001
2018-02-27 2018-02-23 1.522 145,908 +0 0.01% 222,001
2018-02-26 2018-02-22 1.532 145,908 +0 0.01% 223,501
2018-02-23 2018-02-21 1.542 145,908 +0 0.01% 225,001
2018-02-22 2018-02-20 1.542 145,908 +0 0.01% 225,001
2018-02-21 2018-02-15 1.542 145,908 +0 0.01% 225,001
2018-02-20 2018-02-13 1.542 145,908 +0 0.01% 225,001
2018-02-14 2018-02-12 1.532 145,908 +0 0.01% 223,501
2018-02-13 2018-02-09 1.563 145,908 +0 0.01% 228,001
2018-02-12 2018-02-08 1.552 145,908 +0 0.01% 226,501
2018-02-09 2018-02-07 1.655 145,908 +0 0.01% 241,501
2018-02-08 2018-02-06 1.655 145,908 +0 0.01% 241,501
2018-02-07 2018-02-05 1.737 145,908 +0 0.01% 253,501
2018-02-06 2018-02-02 1.727 145,908 +0 0.01% 252,001
2018-02-05 2018-02-01 1.727 145,908 +0 0.01% 252,001
2018-02-02 2018-01-31 1.727 145,908 +0 0.01% 252,001
2018-02-01 2018-01-30 1.758 145,908 +0 0.01% 256,501
2018-01-31 2018-01-29 1.799 145,908 +0 0.01% 262,501
2018-01-30 2018-01-26 1.861 145,908 +0 0.01% 271,501
2018-01-29 2018-01-25 1.830 145,908 +0 0.01% 267,001
2018-01-26 2018-01-24 1.850 145,908 +0 0.01% 270,001
2018-01-25 2018-01-23 1.892 145,908 +0 0.01% 276,001
2018-01-24 2018-01-22 1.892 145,908 +0 0.01% 276,001
2018-01-23 2018-01-19 1.892 145,908 +0 0.01% 276,001
2018-01-22 2018-01-18 1.892 145,908 +0 0.01% 276,001
2018-01-19 2018-01-17 1.881 145,908 +0 0.01% 274,501
2018-01-18 2018-01-16 1.881 145,908 +0 0.01% 274,501
2018-01-17 2018-01-15 1.912 145,908 +0 0.01% 279,001
2018-01-16 2018-01-12 1.953 145,908 +0 0.01% 285,001
2018-01-15 2018-01-11 1.964 145,908 +0 0.01% 286,501
2018-01-12 2018-01-10 1.964 145,908 +0 0.01% 286,501
2018-01-11 2018-01-09 1.922 145,908 +0 0.01% 280,501
2018-01-10 2018-01-08 1.922 145,908 +0 0.01% 280,501
2018-01-09 2018-01-05 1.994 145,908 +0 0.01% 291,001
2018-01-08 2018-01-04 1.902 145,908 +0 0.01% 277,501
2018-01-05 2018-01-03 1.912 145,908 +0 0.01% 279,001
2018-01-04 2018-01-02 1.922 145,908 +0 0.01% 280,501
2018-01-03 2017-12-29 1.933 145,908 +0 0.01% 282,001
2018-01-02 2017-12-28 1.902 145,908 +0 0.01% 277,501
2017-12-29 2017-12-27 1.871 145,908 +0 0.01% 273,001
2017-12-28 2017-12-22 1.871 145,908 +0 0.01% 273,001
2017-12-27 2017-12-21 1.871 145,908 +0 0.01% 273,001
2017-12-22 2017-12-20 1.892 145,908 +0 0.01% 276,001
2017-12-21 2017-12-19 1.933 145,908 +0 0.01% 282,001
2017-12-20 2017-12-18 1.943 145,908 +0 0.01% 283,501
2017-12-19 2017-12-15 1.984 145,908 +0 0.01% 289,501
2017-12-18 2017-12-14 1.984 145,908 +0 0.01% 289,501
2017-12-15 2017-12-13 1.984 145,908 +0 0.01% 289,501
2017-12-14 2017-12-12 1.994 145,908 +0 0.01% 291,001
2017-12-13 2017-12-11 1.871 145,908 +0 0.01% 273,001
2017-12-12 2017-12-08 1.892 145,908 +0 0.01% 276,001
2017-12-11 2017-12-07 1.902 145,908 +0 0.01% 277,501
2017-12-08 2017-12-06 1.943 145,908 +0 0.01% 283,501
2017-12-07 2017-12-05 1.953 145,908 +0 0.01% 285,001
2017-12-06 2017-12-04 1.974 145,908 +0 0.01% 288,001
2017-12-05 2017-12-01 1.984 145,908 +0 0.01% 289,501
2017-12-04 2017-11-30 1.984 145,908 +0 0.01% 289,501
2017-12-01 2017-11-29 1.984 145,908 +0 0.01% 289,501
2017-11-30 2017-11-28 1.984 145,908 +0 0.01% 289,501
2017-11-29 2017-11-27 1.984 145,908 +0 0.01% 289,501
2017-11-28 2017-11-24 1.984 145,908 +0 0.01% 289,501
2017-11-27 2017-11-23 2.005 145,908 +0 0.01% 292,501
2017-11-24 2017-11-22 2.005 145,908 +0 0.01% 292,501
2017-11-23 2017-11-21 2.015 145,908 +0 0.01% 294,001
2017-11-22 2017-11-20 2.015 145,908 +0 0.01% 294,001
2017-11-21 2017-11-17 2.005 145,908 +0 0.01% 292,501
2017-11-20 2017-11-16 2.005 145,908 +0 0.01% 292,501
2017-11-17 2017-11-15 2.005 145,908 +0 0.01% 292,501
2017-11-16 2017-11-14 2.015 145,908 +0 0.01% 294,001
2017-11-15 2017-11-13 2.005 145,908 +0 0.01% 292,501
2017-11-14 2017-11-10 2.005 145,908 +0 0.01% 292,501
2017-11-13 2017-11-09 2.005 145,908 +0 0.01% 292,501
2017-11-10 2017-11-08 2.005 145,908 +0 0.01% 292,501
2017-11-09 2017-11-07 2.005 145,908 +0 0.01% 292,501
2017-11-08 2017-11-06 2.005 145,908 +0 0.01% 292,501
2017-11-07 2017-11-03 2.005 145,908 +0 0.01% 292,501
2017-11-06 2017-11-02 2.005 145,908 +0 0.01% 292,501
2017-11-03 2017-11-01 2.015 145,908 +0 0.01% 294,001
2017-11-02 2017-10-31 2.015 145,908 +0 0.01% 294,001
2017-11-01 2017-10-30 2.005 145,908 +0 0.01% 292,501
2017-10-31 2017-10-27 2.015 145,908 +0 0.01% 294,001
2017-10-30 2017-10-26 2.005 145,908 +0 0.01% 292,501
2017-10-27 2017-10-25 2.005 145,908 +0 0.01% 292,501
2017-10-26 2017-10-24 2.015 145,908 +0 0.01% 294,001
2017-10-25 2017-10-23 2.005 145,908 +0 0.01% 292,501
2017-10-24 2017-10-20 2.005 145,908 +0 0.01% 292,501
2017-10-23 2017-10-19 2.005 145,908 +0 0.01% 292,501
2017-10-20 2017-10-18 2.005 145,908 +0 0.01% 292,501
2017-10-19 2017-10-17 1.994 145,908 +0 0.01% 291,001
2017-10-18 2017-10-16 1.984 145,908 +0 0.01% 289,501
2017-10-17 2017-10-13 2.015 145,908 +0 0.01% 294,001
2017-10-16 2017-10-12 2.015 145,908 +0 0.01% 294,001
2017-10-13 2017-10-11 2.046 145,908 +0 0.01% 298,501
2017-10-12 2017-10-10 2.046 145,908 +0 0.01% 298,501
2017-10-11 2017-10-09 2.046 145,908 +0 0.01% 298,501
2017-10-10 2017-10-06 2.005 145,908 +0 0.01% 292,501
2017-10-09 2017-10-04 2.005 145,908 +0 0.01% 292,501
2017-10-06 2017-10-03 2.005 145,908 +0 0.01% 292,501
2017-10-04 2017-09-29 2.005 145,908 +0 0.01% 292,501
2017-10-03 2017-09-28 1.984 145,908 +0 0.01% 289,501
2017-09-29 2017-09-27 1.994 145,908 +0 0.01% 291,001
2017-09-28 2017-09-26 2.005 145,908 +0 0.01% 292,501
2017-09-27 2017-09-25 1.984 145,908 +0 0.01% 289,501
2017-09-26 2017-09-22 2.005 145,908 +0 0.01% 292,501
2017-09-25 2017-09-21 2.005 145,908 +0 0.01% 292,501
2017-09-22 2017-09-20 2.005 145,908 +0 0.01% 292,501
2017-09-21 2017-09-19 2.015 145,908 +0 0.01% 294,001
2017-09-20 2017-09-18 2.015 145,908 +0 0.01% 294,001
2017-09-19 2017-09-15 2.005 145,908 +0 0.01% 292,501
2017-09-18 2017-09-14 2.005 145,908 +0 0.01% 292,501
2017-09-15 2017-09-13 2.005 145,908 +0 0.01% 292,501
2017-09-14 2017-09-12 2.005 145,908 +0 0.01% 292,501
2017-09-13 2017-09-11 2.005 145,908 +0 0.01% 292,501
2017-09-12 2017-09-08 2.015 145,908 +0 0.01% 294,001
2017-09-11 2017-09-07 1.984 145,908 +0 0.01% 289,501
2017-09-08 2017-09-06 2.005 145,908 +0 0.01% 292,501
2017-09-07 2017-09-05 2.005 145,908 +0 0.01% 292,501
2017-09-06 2017-09-04 2.005 145,908 +0 0.01% 292,501
2017-09-05 2017-09-01 2.025 145,908 +0 0.01% 295,501
2017-09-04 2017-08-31 2.036 145,908 +0 0.01% 297,001
2017-09-01 2017-08-30 2.015 145,908 +0 0.01% 294,001
2017-08-31 2017-08-29 2.015 145,908 +0 0.01% 294,001
2017-08-30 2017-08-28 2.005 145,908 +0 0.01% 292,501
2017-08-29 2017-08-25 2.005 145,908 +0 0.01% 292,501
2017-08-28 2017-08-24 2.028 145,908 +0 0.01% 295,839
2017-08-25 2017-08-22 2.028 145,908 +1,647 0.01% 295,839
2017-08-24 2017-08-21 2.028 144,261 +0 0.01% 292,499
2017-08-22 2017-08-18 2.028 144,261 +0 0.01% 292,499
2017-08-21 2017-08-17 2.038 144,261 +0 0.01% 293,999
2017-08-18 2017-08-16 2.038 144,261 +0 0.01% 293,999
2017-08-17 2017-08-15 2.038 144,261 +0 0.01% 293,999
2017-08-16 2017-08-14 2.059 144,261 +0 0.01% 296,999
2017-08-15 2017-08-11 2.028 144,261 +0 0.01% 292,499
2017-08-14 2017-08-10 2.059 144,261 +0 0.01% 296,999
2017-08-11 2017-08-09 2.059 144,261 +0 0.01% 296,999
2017-08-10 2017-08-08 2.080 144,261 +0 0.01% 299,999
2017-08-09 2017-08-07 1.996 144,261 +0 0.01% 287,999
2017-08-08 2017-08-04 2.028 144,261 +0 0.01% 292,499
2017-08-07 2017-08-03 2.007 144,261 +0 0.01% 289,499
2017-08-04 2017-08-02 2.007 144,261 +0 0.01% 289,499
2017-08-03 2017-08-01 1.986 144,261 +0 0.01% 286,499
2017-08-02 2017-07-31 2.028 144,261 +0 0.01% 292,499
2017-08-01 2017-07-28 2.028 144,261 +0 0.01% 292,499
2017-07-31 2017-07-27 2.069 144,261 +0 0.01% 298,499
2017-07-28 2017-07-26 2.100 144,261 +0 0.01% 302,999
2017-07-27 2017-07-25 2.017 144,261 +0 0.01% 290,999
2017-07-26 2017-07-24 2.017 144,261 +0 0.01% 290,999
2017-07-25 2017-07-21 2.007 144,261 +0 0.01% 289,499
2017-07-24 2017-07-20 2.028 144,261 +0 0.01% 292,499
2017-07-21 2017-07-19 2.059 144,261 +0 0.01% 296,999
2017-07-20 2017-07-18 2.017 144,261 +0 0.01% 290,999
2017-07-19 2017-07-17 2.017 144,261 +0 0.01% 290,999
2017-07-18 2017-07-14 2.017 144,261 +0 0.01% 290,999
2017-07-17 2017-07-13 2.017 144,261 +0 0.01% 290,999
2017-07-14 2017-07-12 2.017 144,261 +0 0.01% 290,999
2017-07-13 2017-07-11 2.028 144,261 +0 0.01% 292,499
2017-07-12 2017-07-10 2.028 144,261 +0 0.01% 292,499
2017-07-11 2017-07-07 2.028 144,261 +0 0.01% 292,499
2017-07-10 2017-07-06 2.028 144,261 +0 0.01% 292,499
2017-07-07 2017-07-05 2.028 144,261 +0 0.01% 292,499
2017-07-06 2017-07-04 2.028 144,261 +0 0.01% 292,499
2017-07-05 2017-07-03 2.028 144,261 +0 0.01% 292,499
2017-07-04 2017-06-30 2.028 144,261 +0 0.01% 292,499
2017-07-03 2017-06-29 2.028 144,261 +0 0.01% 292,499
2017-06-30 2017-06-28 2.028 144,261 +0 0.01% 292,499
2017-06-29 2017-06-27 2.028 144,261 +0 0.01% 292,499
2017-06-28 2017-06-26 2.007 144,261 +0 0.01% 289,499
2017-06-27 2017-06-23 2.038 144,261 +0 0.01% 293,999
2017-06-26 2017-06-22 2.028 144,261 +0 0.01% 292,499
2017-06-23 2017-06-21 2.038 144,261 +0 0.01% 293,999
2017-06-22 2017-06-20 2.028 144,261 +0 0.01% 292,499
2017-06-21 2017-06-19 2.028 144,261 +0 0.01% 292,499
2017-06-20 2017-06-16 2.038 144,261 +0 0.01% 293,999
2017-06-19 2017-06-15 2.028 144,261 +0 0.01% 292,499
2017-06-16 2017-06-14 2.028 144,261 +0 0.01% 292,499
2017-06-15 2017-06-13 2.038 144,261 +0 0.01% 293,999
2017-06-14 2017-06-12 2.059 144,261 +0 0.01% 296,999
2017-06-13 2017-06-09 2.069 144,261 +0 0.01% 298,499
2017-06-12 2017-06-08 2.100 144,261 +0 0.01% 302,999
2017-06-09 2017-06-07 2.111 144,261 +0 0.01% 304,499
2017-06-08 2017-06-06 2.111 144,261 +0 0.01% 304,499
2017-06-07 2017-06-05 2.100 144,261 +0 0.01% 302,999
2017-06-06 2017-06-02 2.132 144,261 +0 0.01% 307,499
2017-06-05 2017-06-01 2.090 144,261 +0 0.01% 301,499
2017-06-02 2017-05-31 2.080 144,261 +0 0.01% 299,999
2017-06-01 2017-05-29 2.090 144,261 +0 0.01% 301,499
2017-05-31 2017-05-26 2.100 144,261 +0 0.01% 302,999
2017-05-29 2017-05-25 2.090 144,261 +0 0.01% 301,499
2017-05-26 2017-05-24 2.121 144,261 +0 0.01% 305,999
2017-05-25 2017-05-23 2.080 144,261 +0 0.01% 299,999
2017-05-24 2017-05-22 2.100 144,261 +0 0.01% 302,999
2017-05-23 2017-05-19 2.100 144,261 +0 0.01% 302,999
2017-05-22 2017-05-18 2.111 144,261 +0 0.01% 304,499
2017-05-19 2017-05-17 2.179 144,261 +0 0.01% 314,295
2017-05-18 2017-05-16 2.168 144,261 +1,742 0.01% 312,777
2017-05-17 2017-05-15 2.179 142,519 +0 0.01% 310,500
2017-05-16 2017-05-12 2.179 142,519 +0 0.01% 310,500
2017-05-15 2017-05-11 2.137 142,519 +0 0.01% 304,500
2017-05-12 2017-05-10 2.137 142,519 +0 0.01% 304,500
2017-05-11 2017-05-09 2.179 142,519 +0 0.01% 310,500
2017-05-10 2017-05-08 2.168 142,519 +0 0.01% 309,000
2017-05-09 2017-05-05 2.105 142,519 +0 0.01% 300,000
2017-05-08 2017-05-04 2.105 142,519 +0 0.01% 300,000
2017-05-05 2017-05-02 2.137 142,519 +0 0.01% 304,500
2017-05-04 2017-04-28 2.147 142,519 +0 0.01% 306,000
2017-05-02 2017-04-27 2.210 142,519 +0 0.01% 315,000
2017-04-28 2017-04-26 2.137 142,519 +0 0.01% 304,500
2017-04-27 2017-04-25 2.137 142,519 +0 0.01% 304,500
2017-04-26 2017-04-24 2.147 142,519 +0 0.01% 306,000
2017-04-25 2017-04-21 2.200 142,519 +0 0.01% 313,500
2017-04-24 2017-04-20 2.200 142,519 +0 0.01% 313,500
2017-04-21 2017-04-19 2.189 142,519 +0 0.01% 312,000
2017-04-20 2017-04-18 2.210 142,519 +0 0.01% 315,000
2017-04-19 2017-04-13 2.242 142,519 +0 0.01% 319,500
2017-04-18 2017-04-12 2.168 142,519 +0 0.01% 309,000
2017-04-13 2017-04-11 2.200 142,519 +0 0.01% 313,500
2017-04-12 2017-04-10 2.284 142,519 +0 0.01% 325,500
2017-04-11 2017-04-07 2.347 142,519 +0 0.01% 334,500
2017-04-10 2017-04-06 2.347 142,519 +0 0.01% 334,500
2017-04-07 2017-04-05 2.294 142,519 +0 0.01% 327,000
2017-04-06 2017-04-03 2.379 142,519 +0 0.01% 339,000
2017-04-05 2017-03-31 2.358 142,519 +0 0.01% 336,000
2017-04-03 2017-03-30 2.347 142,519 +0 0.01% 334,500
2017-03-31 2017-03-29 2.452 142,519 +0 0.01% 349,500
2017-03-30 2017-03-28 2.242 142,519 +0 0.01% 319,500
2017-03-29 2017-03-27 2.179 142,519 +0 0.01% 310,500
2017-03-28 2017-03-24 2.179 142,519 +0 0.01% 310,500
2017-03-27 2017-03-23 2.179 142,519 +0 0.01% 310,500
2017-03-24 2017-03-22 2.179 142,519 +0 0.01% 310,500
2017-03-23 2017-03-21 2.179 142,519 +0 0.01% 310,500
2017-03-22 2017-03-20 2.231 142,519 +0 0.01% 318,000
2017-03-21 2017-03-17 2.179 142,519 +0 0.01% 310,500
2017-03-20 2017-03-16 2.189 142,519 +0 0.01% 312,000
2017-03-17 2017-03-15 2.147 142,519 +0 0.01% 306,000
2017-03-16 2017-03-14 2.137 142,519 +0 0.01% 304,500
2017-03-15 2017-03-13 2.126 142,519 +0 0.01% 303,000
2017-03-14 2017-03-10 2.158 142,519 +0 0.01% 307,500
2017-03-13 2017-03-09 2.137 142,519 +0 0.01% 304,500
2017-03-10 2017-03-08 2.094 142,519 +0 0.01% 298,500
2017-03-09 2017-03-07 2.094 142,519 +0 0.01% 298,500
2017-03-08 2017-03-06 2.116 142,519 +0 0.01% 301,500
2017-03-07 2017-03-03 2.168 142,519 +0 0.01% 309,000
2017-03-06 2017-03-02 2.094 142,519 +0 0.01% 298,500
2017-03-03 2017-03-01 2.105 142,519 +0 0.01% 300,000
2017-03-02 2017-02-28 2.105 142,519 +0 0.01% 300,000
2017-03-01 2017-02-27 2.116 142,519 +0 0.01% 301,500
2017-02-28 2017-02-24 2.105 142,519 +0 0.01% 300,000
2017-02-27 2017-02-23 2.105 142,519 +0 0.01% 300,000
2017-02-24 2017-02-22 2.147 142,519 +0 0.01% 306,000
2017-02-23 2017-02-21 2.158 142,519 +0 0.01% 307,500
2017-02-22 2017-02-20 2.147 142,519 +0 0.01% 306,000
2017-02-21 2017-02-17 2.168 142,519 +0 0.01% 309,000
2017-02-20 2017-02-16 2.200 142,519 +0 0.01% 313,500
2017-02-17 2017-02-15 2.221 142,519 +0 0.01% 316,500
2017-02-16 2017-02-14 2.242 142,519 +0 0.01% 319,500
2017-02-15 2017-02-13 2.263 142,519 +0 0.01% 322,500
2017-02-14 2017-02-10 2.263 142,519 +0 0.01% 322,500
2017-02-13 2017-02-09 2.221 142,519 +0 0.01% 316,500
2017-02-10 2017-02-08 2.221 142,519 +0 0.01% 316,500
2017-02-09 2017-02-07 2.231 142,519 +0 0.01% 318,000
2017-02-08 2017-02-06 2.273 142,519 +0 0.01% 324,000
2017-02-07 2017-02-03 2.263 142,519 +0 0.01% 322,500
2017-02-06 2017-02-02 2.252 142,519 +0 0.01% 321,000
2017-02-03 2017-02-01 2.284 142,519 +0 0.01% 325,500
2017-02-02 2017-01-27 2.210 142,519 +0 0.01% 315,000
2017-02-01 2017-01-25 2.263 142,519 +0 0.01% 322,500
2017-01-26 2017-01-24 2.168 142,519 +0 0.01% 309,000
2017-01-25 2017-01-23 2.158 142,519 +0 0.01% 307,500
2017-01-24 2017-01-20 2.147 142,519 +0 0.01% 306,000
2017-01-23 2017-01-19 2.179 142,519 +0 0.01% 310,500
2017-01-20 2017-01-18 2.147 142,519 +0 0.01% 306,000
2017-01-19 2017-01-17 2.126 142,519 +0 0.01% 303,000
2017-01-18 2017-01-16 2.126 142,519 +0 0.01% 303,000
2017-01-17 2017-01-13 2.137 142,519 +0 0.01% 304,500
2017-01-16 2017-01-12 2.147 142,519 +0 0.01% 306,000
2017-01-13 2017-01-11 2.137 142,519 +0 0.01% 304,500
2017-01-12 2017-01-10 2.137 142,519 +0 0.01% 304,500
2017-01-11 2017-01-09 2.158 142,519 +0 0.01% 307,500
2017-01-10 2017-01-06 2.158 142,519 +0 0.01% 307,500
2017-01-09 2017-01-05 2.137 142,519 +0 0.01% 304,500
2017-01-06 2017-01-04 2.179 142,519 +0 0.01% 310,500
2017-01-05 2017-01-03 2.105 142,519 +0 0.01% 300,000
2017-01-04 2016-12-30 2.105 142,519 +0 0.01% 300,000
2017-01-03 2016-12-29 2.168 142,519 +0 0.01% 309,000
2016-12-30 2016-12-28 2.168 142,519 +0 0.01% 309,000
2016-12-29 2016-12-23 2.137 142,519 +0 0.01% 304,500
2016-12-28 2016-12-22 2.158 142,519 +0 0.01% 307,500
2016-12-23 2016-12-21 2.094 142,519 +0 0.01% 298,500
2016-12-22 2016-12-20 2.126 142,519 +0 0.01% 303,000
2016-12-21 2016-12-19 2.116 142,519 +0 0.01% 301,500
2016-12-20 2016-12-16 2.221 142,519 +0 0.01% 316,500
2016-12-19 2016-12-15 2.031 142,519 +0 0.01% 289,500
2016-12-16 2016-12-14 1.979 142,519 +0 0.01% 282,000
2016-12-15 2016-12-13 1.947 142,519 +0 0.01% 277,500
2016-12-14 2016-12-12 1.947 142,519 +0 0.01% 277,500
2016-12-13 2016-12-09 1.937 142,519 +0 0.01% 276,000
2016-12-12 2016-12-08 1.894 142,519 +0 0.01% 270,000
2016-12-09 2016-12-07 1.873 142,519 +0 0.01% 267,000
2016-12-08 2016-12-06 1.852 142,519 +0 0.01% 264,000
2016-12-07 2016-12-05 1.852 142,519 +0 0.01% 264,000
2016-12-06 2016-12-02 1.884 142,519 +0 0.01% 268,500
2016-12-05 2016-12-01 1.916 142,519 +0 0.01% 273,000
2016-12-02 2016-11-30 1.800 142,519 +0 0.01% 256,500
2016-12-01 2016-11-29 1.800 142,519 +0 0.01% 256,500
2016-11-30 2016-11-28 1.800 142,519 +0 0.01% 256,500
2016-11-29 2016-11-25 1.800 142,519 +0 0.01% 256,500
2016-11-28 2016-11-24 1.800 142,519 +0 0.01% 256,500
2016-11-25 2016-11-23 1.800 142,519 +0 0.01% 256,500
2016-11-24 2016-11-22 1.800 142,519 +0 0.01% 256,500
2016-11-23 2016-11-21 1.789 142,519 +0 0.01% 255,000
2016-11-22 2016-11-18 1.789 142,519 +0 0.01% 255,000
2016-11-21 2016-11-17 1.789 142,519 +0 0.01% 255,000
2016-11-18 2016-11-16 1.789 142,519 +0 0.01% 255,000
2016-11-17 2016-11-15 1.779 142,519 +0 0.01% 253,500
2016-11-16 2016-11-14 1.800 142,519 +0 0.01% 256,500
2016-11-15 2016-11-11 1.789 142,519 +0 0.01% 255,000
2016-11-14 2016-11-10 1.779 142,519 +0 0.01% 253,500
2016-11-11 2016-11-09 1.768 142,519 +0 0.01% 252,000
2016-11-10 2016-11-08 1.768 142,519 +0 0.01% 252,000
2016-11-09 2016-11-07 1.768 142,519 +0 0.01% 252,000
2016-11-08 2016-11-04 1.768 142,519 +0 0.01% 252,000
2016-11-07 2016-11-03 1.789 142,519 +0 0.01% 255,000
2016-11-04 2016-11-02 1.789 142,519 +0 0.01% 255,000
2016-11-03 2016-11-01 1.758 142,519 +0 0.01% 250,500
2016-11-02 2016-10-31 1.768 142,519 +0 0.01% 252,000
2016-11-01 2016-10-28 1.768 142,519 +0 0.01% 252,000
2016-10-31 2016-10-27 1.768 142,519 +0 0.01% 252,000
2016-10-28 2016-10-26 1.747 142,519 +0 0.01% 249,000
2016-10-27 2016-10-25 1.737 142,519 +0 0.01% 247,500
2016-10-26 2016-10-24 1.737 142,519 +0 0.01% 247,500
2016-10-25 2016-10-20 1.758 142,519 +0 0.01% 250,500
2016-10-24 2016-10-19 1.747 142,519 +0 0.01% 249,000
2016-10-20 2016-10-18 1.789 142,519 +0 0.01% 255,000
2016-10-19 2016-10-17 1.737 142,519 +0 0.01% 247,500
2016-10-18 2016-10-14 1.747 142,519 +0 0.01% 249,000
2016-10-17 2016-10-13 1.747 142,519 +0 0.01% 249,000
2016-10-14 2016-10-12 1.747 142,519 +0 0.01% 249,000
2016-10-13 2016-10-11 1.747 142,519 +0 0.01% 249,000
2016-10-12 2016-10-07 1.747 142,519 +0 0.01% 249,000
2016-10-11 2016-10-06 1.747 142,519 +0 0.01% 249,000
2016-10-07 2016-10-05 1.768 142,519 +0 0.01% 252,000
2016-10-06 2016-10-04 1.747 142,519 +0 0.01% 249,000
2016-10-05 2016-10-03 1.737 142,519 +0 0.01% 247,500
2016-10-04 2016-09-30 1.737 142,519 +0 0.01% 247,500
2016-10-03 2016-09-29 1.737 142,519 +0 0.01% 247,500
2016-09-30 2016-09-28 1.726 142,519 +0 0.01% 246,000
2016-09-29 2016-09-27 1.726 142,519 +0 0.01% 246,000
2016-09-28 2016-09-26 1.726 142,519 +0 0.01% 246,000
2016-09-27 2016-09-23 1.737 142,519 +0 0.01% 247,500
2016-09-26 2016-09-22 1.737 142,519 +0 0.01% 247,500
2016-09-23 2016-09-21 1.747 142,519 +0 0.01% 249,000
2016-09-22 2016-09-20 1.768 142,519 +0 0.01% 252,000
2016-09-21 2016-09-19 1.768 142,519 +0 0.01% 252,000
2016-09-20 2016-09-15 1.768 142,519 +0 0.01% 252,000
2016-09-19 2016-09-14 1.726 142,519 +0 0.01% 246,000
2016-09-15 2016-09-13 1.726 142,519 +0 0.01% 246,000
2016-09-14 2016-09-12 1.737 142,519 +0 0.01% 247,500
2016-09-13 2016-09-09 1.737 142,519 +0 0.01% 247,500
2016-09-12 2016-09-08 1.768 142,519 +0 0.01% 252,000
2016-09-09 2016-09-07 1.737 142,519 +0 0.01% 247,500
2016-09-08 2016-09-06 1.768 142,519 +0 0.01% 252,000
2016-09-07 2016-09-05 1.768 142,519 +0 0.01% 252,000
2016-09-06 2016-09-02 1.737 142,519 +0 0.01% 247,500
2016-09-05 2016-09-01 1.800 142,519 +0 0.01% 256,536
2016-09-02 2016-08-31 1.811 142,519 +1,686 0.01% 258,054
2016-09-01 2016-08-30 1.768 140,833 +0 0.01% 249,001
2016-08-31 2016-08-29 1.768 140,833 +0 0.01% 249,001
2016-08-30 2016-08-26 1.768 140,833 +0 0.01% 249,001
2016-08-29 2016-08-25 1.768 140,833 +0 0.01% 249,001
2016-08-26 2016-08-24 1.768 140,833 +0 0.01% 249,001
2016-08-25 2016-08-23 1.768 140,833 +0 0.01% 249,001
2016-08-24 2016-08-22 1.768 140,833 +0 0.01% 249,001
2016-08-23 2016-08-19 1.747 140,833 +0 0.01% 246,001
2016-08-22 2016-08-18 1.757 140,833 +0 0.01% 247,501
2016-08-19 2016-08-17 1.768 140,833 +0 0.01% 249,001
2016-08-18 2016-08-16 1.747 140,833 +0 0.01% 246,001
2016-08-17 2016-08-15 1.779 140,833 +0 0.01% 250,501
2016-08-16 2016-08-12 1.768 140,833 +0 0.01% 249,001
2016-08-15 2016-08-11 1.779 140,833 +0 0.01% 250,501
2016-08-12 2016-08-10 1.789 140,833 +0 0.01% 252,001
2016-08-11 2016-08-09 1.789 140,833 +0 0.01% 252,001
2016-08-10 2016-08-08 1.779 140,833 +0 0.01% 250,501
2016-08-09 2016-08-05 1.789 140,833 +0 0.01% 252,001
2016-08-08 2016-08-04 1.789 140,833 +0 0.01% 252,001
2016-08-05 2016-08-03 1.768 140,833 +0 0.01% 249,001
2016-08-04 2016-08-01 1.768 140,833 +0 0.01% 249,001
2016-08-03 2016-07-29 1.789 140,833 +0 0.01% 252,001
2016-08-01 2016-07-28 1.779 140,833 +0 0.01% 250,501
2016-07-29 2016-07-27 1.789 140,833 +0 0.01% 252,001
2016-07-28 2016-07-26 1.811 140,833 +0 0.01% 255,001
2016-07-27 2016-07-25 1.789 140,833 +0 0.01% 252,001
2016-07-26 2016-07-22 1.811 140,833 +0 0.01% 255,001
2016-07-25 2016-07-21 1.789 140,833 +0 0.01% 252,001
2016-07-22 2016-07-20 1.789 140,833 +0 0.01% 252,001
2016-07-21 2016-07-19 1.800 140,833 +0 0.01% 253,501
2016-07-20 2016-07-18 1.800 140,833 +0 0.01% 253,501
2016-07-19 2016-07-15 1.789 140,833 +0 0.01% 252,001
2016-07-18 2016-07-14 1.789 140,833 +0 0.01% 252,001
2016-07-15 2016-07-13 1.800 140,833 +0 0.01% 253,501
2016-07-14 2016-07-12 1.832 140,833 +0 0.01% 258,001
2016-07-13 2016-07-11 1.800 140,833 +0 0.01% 253,501
2016-07-12 2016-07-08 1.811 140,833 +0 0.01% 255,001
2016-07-11 2016-07-07 1.789 140,833 +0 0.01% 252,001
2016-07-08 2016-07-06 1.789 140,833 +0 0.01% 252,001
2016-07-07 2016-07-05 1.811 140,833 +0 0.01% 255,001
2016-07-06 2016-07-04 1.811 140,833 +0 0.01% 255,001
2016-07-05 2016-06-30 1.811 140,833 +0 0.01% 255,001
2016-07-04 2016-06-29 1.789 140,833 +0 0.01% 252,001
2016-06-30 2016-06-28 1.789 140,833 +0 0.01% 252,001
2016-06-29 2016-06-27 1.789 140,833 +0 0.01% 252,001
2016-06-28 2016-06-24 1.757 140,833 +0 0.01% 247,501
2016-06-27 2016-06-23 1.789 140,833 +0 0.01% 252,001
2016-06-24 2016-06-22 1.789 140,833 +0 0.01% 252,001
2016-06-23 2016-06-21 1.789 140,833 +0 0.01% 252,001
2016-06-22 2016-06-20 1.789 140,833 +0 0.01% 252,001
2016-06-21 2016-06-17 1.789 140,833 +0 0.01% 252,001
2016-06-20 2016-06-16 1.821 140,833 +0 0.01% 256,501
2016-06-17 2016-06-15 1.821 140,833 +0 0.01% 256,501
2016-06-16 2016-06-14 1.811 140,833 +0 0.01% 255,001
2016-06-15 2016-06-13 1.789 140,833 +0 0.01% 252,001
2016-06-14 2016-06-10 1.789 140,833 +0 0.01% 252,001
2016-06-13 2016-06-08 1.811 140,833 +0 0.01% 255,001
2016-06-10 2016-06-07 1.789 140,833 +0 0.01% 252,001
2016-06-08 2016-06-06 1.821 140,833 +0 0.01% 256,501
2016-06-07 2016-06-03 1.811 140,833 +0 0.01% 255,001
2016-06-06 2016-06-02 1.811 140,833 +0 0.01% 255,001
2016-06-03 2016-06-01 1.811 140,833 +0 0.01% 255,001
2016-06-02 2016-05-31 1.811 140,833 +0 0.01% 255,001
2016-06-01 2016-05-30 1.811 140,833 +0 0.01% 255,001
2016-05-31 2016-05-27 1.811 140,833 +0 0.01% 255,001
2016-05-30 2016-05-26 1.789 140,833 +0 0.01% 252,001
2016-05-27 2016-05-25 1.832 140,833 +0 0.01% 258,037
2016-05-26 2016-05-24 1.832 140,833 +1,657 0.01% 258,037
2016-05-25 2016-05-23 1.865 139,176 +0 0.01% 259,501
2016-05-24 2016-05-20 1.821 139,176 +0 0.01% 253,501
2016-05-23 2016-05-19 1.821 139,176 +0 0.01% 253,501
2016-05-20 2016-05-18 1.832 139,176 +0 0.01% 255,001
2016-05-19 2016-05-17 1.865 139,176 +0 0.01% 259,501
2016-05-18 2016-05-16 1.854 139,176 +0 0.01% 258,001
2016-05-17 2016-05-13 1.821 139,176 +0 0.01% 253,501
2016-05-16 2016-05-12 1.832 139,176 +0 0.01% 255,001
2016-05-13 2016-05-11 1.865 139,176 +0 0.01% 259,501
2016-05-12 2016-05-10 1.886 139,176 +0 0.01% 262,501
2016-05-11 2016-05-09 1.886 139,176 +0 0.01% 262,501
2016-05-10 2016-05-06 1.811 139,176 +0 0.01% 252,001
2016-05-09 2016-05-05 1.843 139,176 +0 0.01% 256,501
2016-05-06 2016-05-04 1.811 139,176 +0 0.01% 252,001
2016-05-05 2016-05-03 1.832 139,176 +0 0.01% 255,001
2016-05-04 2016-04-29 1.811 139,176 +0 0.01% 252,001
2016-05-03 2016-04-28 1.811 139,176 +0 0.01% 252,001
2016-04-29 2016-04-27 1.854 139,176 +0 0.01% 258,001
2016-04-28 2016-04-26 1.821 139,176 +0 0.01% 253,501
2016-04-27 2016-04-25 1.789 139,176 +0 0.01% 249,001
2016-04-26 2016-04-22 1.778 139,176 +0 0.01% 247,501
2016-04-25 2016-04-21 1.778 139,176 +0 0.01% 247,501
2016-04-22 2016-04-20 1.778 139,176 +0 0.01% 247,501
2016-04-21 2016-04-19 1.757 139,176 +0 0.01% 244,501
2016-04-20 2016-04-18 1.735 139,176 +0 0.01% 241,501
2016-04-19 2016-04-15 1.724 139,176 +0 0.01% 240,001
2016-04-18 2016-04-14 1.714 139,176 +0 0.01% 238,501
2016-04-15 2016-04-13 1.724 139,176 +0 0.01% 240,001
2016-04-14 2016-04-12 1.703 139,176 +0 0.01% 237,001
2016-04-13 2016-04-11 1.724 139,176 +0 0.01% 240,001
2016-04-12 2016-04-08 1.681 139,176 +0 0.01% 234,001
2016-04-11 2016-04-07 1.703 139,176 +0 0.01% 237,001
2016-04-08 2016-04-06 1.692 139,176 +0 0.01% 235,501
2016-04-07 2016-04-05 1.595 139,176 +0 0.01% 222,001
2016-04-06 2016-04-01 1.627 139,176 +0 0.01% 226,501
2016-04-05 2016-03-31 1.627 139,176 +0 0.01% 226,501
2016-04-01 2016-03-30 1.617 139,176 +0 0.01% 225,001
2016-03-31 2016-03-29 1.617 139,176 +0 0.01% 225,001
2016-03-30 2016-03-24 1.617 139,176 +0 0.01% 225,001
2016-03-29 2016-03-23 1.638 139,176 +0 0.01% 228,001
2016-03-24 2016-03-22 1.638 139,176 +0 0.01% 228,001
2016-03-23 2016-03-21 1.627 139,176 +0 0.01% 226,501
2016-03-22 2016-03-18 1.660 139,176 +0 0.01% 231,001
2016-03-21 2016-03-17 1.681 139,176 +0 0.01% 234,001
2016-03-18 2016-03-16 1.789 139,176 +0 0.01% 249,001
2016-03-17 2016-03-15 1.821 139,176 +0 0.01% 253,501
2016-03-16 2016-03-14 1.832 139,176 +0 0.01% 255,001
2016-03-15 2016-03-11 1.908 139,176 +0 0.01% 265,501
2016-03-14 2016-03-10 1.832 139,176 +0 0.01% 255,001
2016-03-11 2016-03-09 1.832 139,176 +0 0.01% 255,001
2016-03-10 2016-03-08 1.843 139,176 +0 0.01% 256,501
2016-03-09 2016-03-07 1.832 139,176 +0 0.01% 255,001
2016-03-08 2016-03-04 1.843 139,176 +0 0.01% 256,501
2016-03-07 2016-03-03 1.843 139,176 +0 0.01% 256,501
2016-03-04 2016-03-02 1.832 139,176 +0 0.01% 255,001
2016-03-03 2016-03-01 1.843 139,176 +0 0.01% 256,501
2016-03-02 2016-02-29 1.843 139,176 +0 0.02% 256,501
2016-03-01 2016-02-26 1.843 139,176 +0 0.02% 256,501
2016-02-29 2016-02-25 1.843 139,176 +0 0.02% 256,501
2016-02-26 2016-02-24 1.843 139,176 +0 0.02% 256,501
2016-02-25 2016-02-23 1.843 139,176 +0 0.02% 256,501
2016-02-24 2016-02-22 1.843 139,176 +0 0.02% 256,501
2016-02-23 2016-02-19 1.843 139,176 +0 0.02% 256,501
2016-02-22 2016-02-18 1.843 139,176 +0 0.02% 256,501
2016-02-19 2016-02-17 1.843 139,176 +0 0.02% 256,501
2016-02-18 2016-02-16 1.843 139,176 +0 0.02% 256,501
2016-02-17 2016-02-15 1.778 139,176 +0 0.02% 247,501
2016-02-16 2016-02-12 1.617 139,176 +0 0.02% 225,001
2016-02-15 2016-02-11 1.638 139,176 +0 0.02% 228,001
2016-02-12 2016-02-05 1.692 139,176 +0 0.02% 235,501
2016-02-11 2016-02-04 1.692 139,176 +0 0.02% 235,501
2016-02-05 2016-02-03 1.714 139,176 +0 0.02% 238,501
2016-02-04 2016-02-02 1.681 139,176 +0 0.02% 234,001
2016-02-03 2016-02-01 1.660 139,176 +0 0.02% 231,001
2016-02-02 2016-01-29 1.649 139,176 +0 0.02% 229,501
2016-02-01 2016-01-28 1.649 139,176 +0 0.02% 229,501
2016-01-29 2016-01-27 1.649 139,176 +0 0.02% 229,501
2016-01-28 2016-01-26 1.660 139,176 +0 0.02% 231,001
2016-01-27 2016-01-25 1.638 139,176 +0 0.02% 228,001
2016-01-26 2016-01-22 1.671 139,176 +0 0.02% 232,501
2016-01-25 2016-01-21 1.638 139,176 +0 0.02% 228,001
2016-01-22 2016-01-20 1.617 139,176 +0 0.02% 225,001
2016-01-21 2016-01-19 1.617 139,176 +0 0.02% 225,001
2016-01-20 2016-01-18 1.617 139,176 +0 0.02% 225,001
2016-01-19 2016-01-15 1.617 139,176 +0 0.02% 225,001
2016-01-18 2016-01-14 1.638 139,176 +0 0.02% 228,001
2016-01-15 2016-01-13 1.627 139,176 +0 0.02% 226,501
2016-01-14 2016-01-12 1.627 139,176 +0 0.02% 226,501
2016-01-13 2016-01-11 1.617 139,176 +0 0.02% 225,001
2016-01-12 2016-01-08 1.617 139,176 +0 0.02% 225,001
2016-01-11 2016-01-07 1.617 139,176 +0 0.02% 225,001
2016-01-08 2016-01-06 1.617 139,176 +0 0.02% 225,001
2016-01-07 2016-01-05 1.574 139,176 +0 0.02% 219,001
2016-01-06 2016-01-04 1.509 139,176 +0 0.02% 210,000
2016-01-05 2015-12-31 1.530 139,176 +0 0.02% 213,001
2016-01-04 2015-12-29 1.627 139,176 +0 0.02% 226,501
2015-12-30 2015-12-28 1.186 139,176 +0 0.02% 165,000
2015-12-29 2015-12-24 1.186 139,176 +0 0.02% 165,000
2015-12-28 2015-12-22 1.186 139,176 +0 0.02% 165,000
2015-12-23 2015-12-21 1.186 139,176 +0 0.02% 165,000
2015-12-22 2015-12-18 1.186 139,176 +0 0.02% 165,000
2015-12-21 2015-12-17 1.186 139,176 +0 0.02% 165,000
2015-12-18 2015-12-16 1.186 139,176 +0 0.02% 165,000
2015-12-17 2015-12-15 1.186 139,176 +0 0.02% 165,000
2015-12-16 2015-12-14 1.186 139,176 +0 0.02% 165,000
2015-12-15 2015-12-11 1.218 139,176 +0 0.02% 169,500
2015-12-14 2015-12-10 1.218 139,176 +0 0.02% 169,500
2015-12-11 2015-12-09 1.272 139,176 +0 0.02% 177,000
2015-12-10 2015-12-08 1.304 139,176 +0 0.02% 181,500
2015-12-09 2015-12-07 1.347 139,176 +0 0.02% 187,500
2015-12-08 2015-12-04 1.336 139,176 +0 0.02% 186,000
2015-12-07 2015-12-03 1.336 139,176 +0 0.02% 186,000
2015-12-04 2015-12-02 1.261 139,176 +0 0.02% 175,500
2015-12-03 2015-12-01 1.175 139,176 +0 0.02% 163,500
2015-12-02 2015-11-30 1.142 139,176 +0 0.02% 159,000
2015-12-01 2015-11-27 1.132 139,176 +0 0.02% 157,500
2015-11-30 2015-11-26 1.142 139,176 +0 0.02% 159,000
2015-11-27 2015-11-25 1.142 139,176 +0 0.02% 159,000
2015-11-26 2015-11-24 1.164 139,176 +0 0.02% 162,000
2015-11-25 2015-11-23 1.164 139,176 +0 0.02% 162,000
2015-11-24 2015-11-20 1.175 139,176 +0 0.02% 163,500
2015-11-23 2015-11-19 1.175 139,176 +0 0.02% 163,500
2015-11-20 2015-11-18 1.142 139,176 +0 0.02% 159,000
2015-11-19 2015-11-17 1.142 139,176 +0 0.02% 159,000
2015-11-18 2015-11-16 1.175 139,176 +0 0.02% 163,500
2015-11-17 2015-11-13 1.218 139,176 +0 0.02% 169,500
2015-11-16 2015-11-12 1.218 139,176 +0 0.02% 169,500
2015-11-13 2015-11-11 1.218 139,176 +0 0.02% 169,500
2015-11-12 2015-11-10 1.207 139,176 +0 0.02% 168,000
2015-11-11 2015-11-09 1.207 139,176 +0 0.02% 168,000
2015-11-10 2015-11-06 1.207 139,176 +0 0.02% 168,000
2015-11-09 2015-11-05 1.196 139,176 +0 0.02% 166,500
2015-11-06 2015-11-04 1.196 139,176 +0 0.02% 166,500
2015-11-05 2015-11-03 1.207 139,176 +0 0.02% 168,000
2015-11-04 2015-11-02 1.207 139,176 +0 0.02% 168,000
2015-11-03 2015-10-30 1.207 139,176 +0 0.02% 168,000
2015-11-02 2015-10-29 1.229 139,176 +0 0.02% 171,000
2015-10-30 2015-10-28 1.229 139,176 +0 0.02% 171,000
2015-10-29 2015-10-27 1.207 139,176 +0 0.02% 168,000
2015-10-28 2015-10-26 1.207 139,176 +0 0.02% 168,000
2015-10-27 2015-10-23 1.196 139,176 +0 0.02% 166,500
2015-10-26 2015-10-22 1.196 139,176 +0 0.02% 166,500
2015-10-23 2015-10-20 1.229 139,176 +0 0.02% 171,000
2015-10-22 2015-10-19 1.207 139,176 +0 0.02% 168,000
2015-10-20 2015-10-16 1.207 139,176 +0 0.02% 168,000
2015-10-19 2015-10-15 1.218 139,176 +0 0.02% 169,500
2015-10-16 2015-10-14 1.207 139,176 +0 0.02% 168,000
2015-10-15 2015-10-13 1.207 139,176 +0 0.02% 168,000
2015-10-14 2015-10-12 1.164 139,176 +0 0.02% 162,000
2015-10-13 2015-10-09 1.132 139,176 +0 0.02% 157,500
2015-10-12 2015-10-08 1.132 139,176 +0 0.02% 157,500
2015-10-09 2015-10-07 1.153 139,176 +0 0.02% 160,500
2015-10-08 2015-10-06 1.132 139,176 +0 0.02% 157,500
2015-10-07 2015-10-05 1.121 139,176 +0 0.02% 156,000
2015-10-06 2015-10-02 1.142 139,176 +0 0.02% 159,000
2015-10-05 2015-09-30 1.132 139,176 +0 0.02% 157,500
2015-10-02 2015-09-29 1.142 139,176 +0 0.02% 159,000
2015-09-30 2015-09-25 1.186 139,176 +0 0.02% 165,000
2015-09-29 2015-09-24 1.175 139,176 +0 0.02% 163,500
2015-09-25 2015-09-23 1.196 139,176 +0 0.02% 166,500
2015-09-24 2015-09-22 1.218 139,176 +0 0.02% 169,500
2015-09-23 2015-09-21 1.218 139,176 +0 0.02% 169,500
2015-09-22 2015-09-18 1.239 139,176 +0 0.02% 172,500
2015-09-21 2015-09-17 1.218 139,176 +0 0.02% 169,500
2015-09-18 2015-09-16 1.239 139,176 +0 0.02% 172,500
2015-09-17 2015-09-15 1.218 139,176 +0 0.02% 169,500
2015-09-16 2015-09-14 1.239 139,176 +0 0.02% 172,500
2015-09-15 2015-09-11 1.261 139,176 +0 0.02% 175,500
2015-09-14 2015-09-10 1.261 139,176 +0 0.02% 175,500
2015-09-11 2015-09-09 1.283 139,176 +0 0.02% 178,500
2015-09-10 2015-09-08 1.283 139,176 +0 0.02% 178,500
2015-09-09 2015-09-07 1.261 139,176 +0 0.02% 175,500
2015-09-08 2015-09-04 1.277 139,176 +0 0.02% 177,780
2015-09-07 2015-09-02 1.266 139,176 +1,785 0.02% 176,260
2015-09-04 2015-09-01 1.299 137,391 +0 0.02% 178,500
2015-09-02 2015-08-31 1.310 137,391 +0 0.02% 180,000
2015-09-01 2015-08-28 1.310 137,391 +0 0.02% 180,000
2015-08-31 2015-08-27 1.277 137,391 +0 0.02% 175,500
2015-08-28 2015-08-26 1.190 137,391 +0 0.02% 163,500
2015-08-27 2015-08-25 1.135 137,391 +0 0.02% 156,000
2015-08-26 2015-08-24 1.256 137,391 +0 0.02% 172,500
2015-08-25 2015-08-21 1.223 137,391 +0 0.02% 168,000
2015-08-24 2015-08-20 1.266 137,391 +0 0.02% 174,000
2015-08-21 2015-08-19 1.321 137,391 +0 0.02% 181,500
2015-08-20 2015-08-18 1.310 137,391 +0 0.02% 180,000
2015-08-19 2015-08-17 1.310 137,391 +0 0.02% 180,000
2015-08-18 2015-08-14 1.256 137,391 +0 0.02% 172,500
2015-08-17 2015-08-13 1.201 137,391 +0 0.02% 165,000
2015-08-14 2015-08-12 1.081 137,391 +0 0.02% 148,500
2015-08-13 2015-08-11 1.059 137,391 +0 0.02% 145,500
2015-08-12 2015-08-10 1.070 137,391 +0 0.02% 147,000
2015-08-11 2015-08-07 1.059 137,391 +0 0.02% 145,500
2015-08-10 2015-08-06 1.059 137,391 +0 0.02% 145,500
2015-08-07 2015-08-05 1.070 137,391 +0 0.02% 147,000
2015-08-06 2015-08-04 1.070 137,391 +0 0.02% 147,000
2015-08-05 2015-08-03 1.048 137,391 +0 0.02% 144,000
2015-08-04 2015-07-31 1.092 137,391 +0 0.02% 150,000
2015-08-03 2015-07-30 1.125 137,391 +0 0.02% 154,500
2015-07-31 2015-07-29 1.125 137,391 +0 0.02% 154,500
2015-07-30 2015-07-28 1.135 137,391 +0 0.02% 156,000
2015-07-29 2015-07-27 1.114 137,391 +0 0.02% 153,000
2015-07-28 2015-07-24 1.190 137,391 +0 0.02% 163,500
2015-07-27 2015-07-23 1.223 137,391 +0 0.02% 168,000
2015-07-24 2015-07-22 1.179 137,391 +0 0.02% 162,000
2015-07-23 2015-07-21 1.212 137,391 +0 0.02% 166,500
2015-07-22 2015-07-20 1.190 137,391 +0 0.02% 163,500
2015-07-21 2015-07-17 1.135 137,391 +0 0.02% 156,000
2015-07-20 2015-07-16 1.103 137,391 +0 0.02% 151,500
2015-07-17 2015-07-15 1.103 137,391 +0 0.02% 151,500
2015-07-16 2015-07-14 1.125 137,391 +0 0.02% 154,500
2015-07-15 2015-07-13 1.135 137,391 +0 0.02% 156,000
2015-07-14 2015-07-10 1.081 137,391 +0 0.02% 148,500
2015-07-13 2015-07-09 1.004 137,391 +0 0.02% 138,000
2015-07-10 2015-07-08 0.852 137,391 +0 0.02% 117,000
2015-07-09 2015-07-07 0.939 137,391 +0 0.02% 129,000
2015-07-08 2015-07-06 1.015 137,391 +0 0.02% 139,500
2015-07-07 2015-07-03 1.168 137,391 +0 0.02% 160,500
2015-07-06 2015-07-02 1.256 137,391 +0 0.02% 172,500
2015-07-03 2015-06-30 1.288 137,391 +0 0.02% 177,000
2015-07-02 2015-06-29 1.288 137,391 +0 0.02% 177,000
2015-06-30 2015-06-26 1.299 137,391 +0 0.02% 178,500
2015-06-29 2015-06-25 1.365 137,391 +0 0.02% 187,499
2015-06-26 2015-06-24 1.365 137,391 +0 0.02% 187,499
2015-06-25 2015-06-23 1.310 137,391 +0 0.02% 180,000
2015-06-24 2015-06-22 1.419 137,391 +0 0.02% 194,999
2015-06-23 2015-06-19 1.528 137,391 +0 0.02% 209,999
2015-06-22 2015-06-18 1.583 137,391 +0 0.02% 217,499
2015-06-19 2015-06-17 1.605 137,391 +0 0.02% 220,499
2015-06-18 2015-06-16 1.605 137,391 +0 0.02% 220,499
2015-06-17 2015-06-15 1.616 137,391 +0 0.02% 221,999
2015-06-16 2015-06-12 1.649 137,391 +0 0.02% 226,499
2015-06-15 2015-06-11 1.594 137,391 +0 0.02% 218,999
2015-06-12 2015-06-10 1.539 137,391 +0 0.02% 211,499
2015-06-11 2015-06-09 1.561 137,391 +0 0.02% 214,499
2015-06-10 2015-06-08 1.583 137,391 +0 0.02% 217,499
2015-06-09 2015-06-05 1.474 137,391 +0 0.02% 202,499
2015-06-08 2015-06-04 1.485 137,391 +0 0.02% 203,999
2015-06-05 2015-06-03 1.518 137,391 +0 0.02% 208,499
2015-06-04 2015-06-02 1.474 137,391 +0 0.02% 202,499
2015-06-03 2015-06-01 1.474 137,391 +0 0.02% 202,499
2015-06-02 2015-05-29 1.365 137,391 +0 0.02% 187,499
2015-06-01 2015-05-28 1.201 137,391 +0 0.02% 165,000
2015-05-29 2015-05-27 1.234 137,391 +0 0.02% 169,500
2015-05-28 2015-05-26 1.114 137,391 +0 0.02% 153,000
2015-05-27 2015-05-22 1.015 137,391 +0 0.02% 139,500
2015-05-26 2015-05-21 0.994 137,391 +0 0.02% 136,500
2015-05-22 2015-05-20 1.026 137,391 +0 0.02% 141,000
2015-05-21 2015-05-19 1.004 137,391 +0 0.02% 138,000
2015-05-20 2015-05-18 1.004 137,391 +0 0.02% 138,000
2015-05-19 2015-05-15 1.004 137,391 +0 0.02% 138,000
2015-05-18 2015-05-14 1.048 137,391 +0 0.02% 144,000
2015-05-15 2015-05-13 1.020 137,391 +0 0.02% 140,197
2015-05-14 2015-05-12 1.009 137,391 +3,623 0.02% 138,657
2015-05-13 2015-05-11 1.020 133,768 +0 0.02% 136,500
2015-05-12 2015-05-08 0.987 133,768 +0 0.02% 132,000
2015-05-11 2015-05-07 0.976 133,768 +0 0.02% 130,500
2015-05-08 2015-05-06 1.020 133,768 +0 0.02% 136,500
2015-05-07 2015-05-05 1.009 133,768 +0 0.02% 135,000
2015-05-06 2015-05-04 1.043 133,768 +0 0.02% 139,500
2015-05-05 2015-04-30 0.953 133,768 +0 0.02% 127,500
2015-05-04 2015-04-29 0.942 133,768 +0 0.02% 126,000
2015-04-30 2015-04-28 0.920 133,768 +0 0.02% 123,000
2015-04-29 2015-04-27 0.920 133,768 +0 0.02% 123,000
2015-04-28 2015-04-24 0.908 133,768 +0 0.02% 121,500
2015-04-27 2015-04-23 0.908 133,768 +0 0.02% 121,500
2015-04-24 2015-04-22 0.931 133,768 +0 0.02% 124,500
2015-04-23 2015-04-21 0.942 133,768 +0 0.02% 126,000
2015-04-22 2015-04-20 0.897 133,768 +0 0.02% 120,000
2015-04-21 2015-04-17 0.942 133,768 +0 0.02% 126,000
2015-04-20 2015-04-16 0.953 133,768 +0 0.02% 127,500
2015-04-17 2015-04-15 0.976 133,768 +0 0.02% 130,500
2015-04-16 2015-04-14 0.976 133,768 +0 0.02% 130,500
2015-04-15 2015-04-13 0.964 133,768 +0 0.02% 129,000
2015-04-14 2015-04-10 0.886 133,768 +0 0.02% 118,500
2015-04-13 2015-04-09 0.897 133,768 -89,178 0.02% 120,000
2014-11-11 2014-11-07 0.807 222,946 +89,178 0.03% 180,000
2014-10-16 2014-10-14 0.844 133,768 +2,319 0.02% 112,958
2014-09-19 2014-09-17 0.913 131,449 -87,633 0.02% 120,000
2014-09-05 2014-09-03 0.844 219,082 -43,816 0.03% 185,000
2014-09-01 2014-08-28 0.848 262,898 +47,772 0.03% 223,027
2014-08-22 2014-08-20 0.860 215,126 +129,075 0.03% 185,000
2014-07-16 2014-07-14 0.837 86,051 +86,051 0.01% 72,000
2013-05-16 2013-05-14 0.781 0 -80,239
2013-04-23 2013-04-19 0.710 80,239 -16,892 0.01% 57,000
2013-03-22 2013-03-20 0.746 97,131 -84,462 0.01% 72,450
2013-03-21 2013-03-19 0.805 181,593 -67,570 0.02% 146,200
2013-03-15 2013-03-13 0.793 249,163 +50,677 0.03% 197,650
2013-03-14 2013-03-12 0.829 198,486 +139,363 0.03% 164,500
2013-03-11 2013-03-07 0.888 59,123 +16,892 0.01% 52,500
2013-03-08 2013-03-06 0.912 42,231 -21,115 0.01% 38,500
2013-02-27 2013-02-25 0.817 63,346 -50,678 0.01% 51,750
2013-02-19 2013-02-15 0.841 114,024 +50,678 0.01% 95,850
2013-01-14 2013-01-10 0.852 63,346 +42,231 0.01% 54,000
2013-01-10 2013-01-08 0.876 21,115 +21,115 0.00% 18,500
2012-09-06 2012-09-04 0.746 0 -16,633
2012-05-18 2012-05-16 0.729 16,633 +161 0.00% 12,118
2011-09-09 2011-09-07 0.874 16,472 +223 0.00% 14,395
2011-08-29 2011-08-25 0.874 16,249 -89,369 0.00% 14,200
2011-08-26 2011-08-24 0.862 105,618 -81,245 0.01% 91,000
2011-08-10 2011-08-08 0.985 186,863 -243,734 0.02% 184,000
2011-07-25 2011-07-21 1.219 430,597 +32,498 0.06% 524,700
2011-07-12 2011-07-08 1.305 398,099 +40,622 0.05% 519,400
2011-07-08 2011-07-06 1.342 357,477 +89,369 0.05% 479,600
2011-07-06 2011-07-04 1.391 268,108 -162,489 0.04% 372,900
2011-06-13 2011-06-09 1.219 430,597 +40,622 0.06% 524,700
2011-06-08 2011-06-03 1.354 389,975 +40,622 0.05% 528,000
2011-06-01 2011-05-30 1.366 349,353 +20,312 0.05% 477,301
2011-05-31 2011-05-27 1.317 329,041 +142,178 0.04% 433,350
2011-05-11 2011-05-06 1.888 186,863 +2,924 0.02% 352,820
2011-03-01 2011-02-25 2.213 183,939 +127,957 0.02% 407,099
2011-02-28 2011-02-24 1.913 55,982 -55,981 0.01% 107,101
2011-02-23 2011-02-21 2.101 111,963 +15,995 0.02% 235,200
2010-10-28 2010-10-26 1.413 95,968 -15,995 0.01% 135,600
2010-10-14 2010-10-12 1.300 111,963 +15,995 0.02% 145,600
2010-09-28 2010-09-24 1.125 95,968 -71,977 0.01% 108,000
2010-09-24 2010-09-21 1.138 167,945 -87,971 0.02% 191,101
2010-09-22 2010-09-20 1.113 255,916 -3,998 0.03% 284,801
2010-09-20 2010-09-16 1.138 259,914 -79,974 0.04% 295,750
2010-09-06 2010-09-02 1.100 339,888 +7,470 0.05% 373,714
2010-01-06 2010-01-04 0.780 332,418 +78,216 0.05% 259,250
2010-01-05 2009-12-31 0.793 254,202 +156,432 0.04% 201,500
2009-12-18 2009-12-16 0.678 97,770 +19,554 0.01% 66,250
2009-11-23 2009-11-19 0.663 78,216 +4,266 0.01% 51,827
2009-08-07 2009-08-05 0.757 73,950 +73,950 0.01% 56,000
2007-12-28 2007-12-24 1.391 0 -28,190
2007-09-19 2007-09-17 1.717 28,190 +474 0.01% 48,414
2007-07-13 2007-07-11 1.746 27,716 -20,787 0.01% 48,400
2007-06-26 2007-06-22 1.804 48,503 0.01% 87,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top