History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 -50,000
2020-06-17 2020-06-15 0.685 50,000 +385 0.00% 34,264
2018-09-07 2018-09-05 1.067 49,615 +425 0.00% 52,953
2018-05-17 2018-05-15 1.439 49,190 +554 0.00% 70,798
2017-08-25 2017-08-22 2.028 48,636 +549 0.00% 98,613
2017-05-31 2017-05-26 2.100 48,087 -192,349 0.00% 101,000
2017-05-25 2017-05-23 2.080 240,436 -76,939 0.02% 500,001
2017-05-18 2017-05-16 2.168 317,375 +3,833 0.03% 688,110
2017-05-08 2017-05-04 2.105 313,542 -3,563 0.03% 660,000
2017-04-07 2017-04-05 2.294 317,105 -47,506 0.03% 727,575
2017-03-31 2017-03-29 2.452 364,611 +38,005 0.04% 894,136
2017-03-30 2017-03-28 2.242 326,606 +185,275 0.03% 732,187
2017-03-23 2017-03-21 2.179 141,331 -266,036 0.01% 307,911
2017-03-22 2017-03-20 2.231 407,367 +47,506 0.04% 908,950
2017-03-13 2017-03-09 2.137 359,861 +123,517 0.04% 768,863
2017-03-10 2017-03-08 2.094 236,344 +42,756 0.02% 495,012
2017-03-09 2017-03-07 2.094 193,588 -180,525 0.02% 405,461
2017-02-14 2017-02-10 2.263 374,113 +19,003 0.04% 846,563
2017-02-08 2017-02-06 2.273 355,110 +19,002 0.04% 807,300
2017-02-02 2017-01-27 2.210 336,108 +47,507 0.03% 742,876
2017-02-01 2017-01-25 2.263 288,601 +28,504 0.03% 653,062
2017-01-26 2017-01-24 2.168 260,097 -9,502 0.03% 563,924
2016-12-20 2016-12-16 2.221 269,599 +209,028 0.03% 598,713
2016-09-02 2016-08-31 1.811 60,571 +717 0.01% 109,674
2016-05-26 2016-05-24 1.832 59,854 +704 0.01% 109,666
2016-02-17 2016-02-15 1.778 59,150 -4,639 0.01% 105,188
2016-01-26 2016-01-22 1.671 63,789 +4,639 0.01% 106,563
2016-01-06 2016-01-04 1.509 59,150 -37,113 0.01% 89,251
2016-01-05 2015-12-31 1.530 96,263 +37,113 0.01% 147,325
2015-11-12 2015-11-10 1.207 59,150 -92,783 0.01% 71,400
2015-11-06 2015-11-04 1.196 151,933 +92,783 0.02% 181,762
2015-11-03 2015-10-30 1.207 59,150 -46,392 0.01% 71,400
2015-10-28 2015-10-26 1.207 105,542 +46,392 0.01% 127,401
2015-10-20 2015-10-16 1.207 59,150 -51,031 0.01% 71,400
2015-09-07 2015-09-02 1.266 110,181 +1,413 0.01% 139,539
2015-08-27 2015-08-25 1.135 108,768 +50,377 0.01% 123,500
2015-08-14 2015-08-12 1.081 58,391 -9,160 0.01% 63,112
2015-07-31 2015-07-29 1.125 67,551 -192,348 0.01% 75,963
2015-07-15 2015-07-13 1.135 259,899 +192,348 0.03% 295,100
2015-06-24 2015-06-22 1.419 67,551 +9,160 0.01% 95,875
2015-06-16 2015-06-12 1.649 58,391 -91,595 0.01% 96,262
2015-06-03 2015-06-01 1.474 149,986 +91,595 0.02% 221,063
2015-06-01 2015-05-28 1.201 58,391 -91,595 0.01% 70,125
2015-05-29 2015-05-27 1.234 149,986 -137,391 0.02% 185,038
2015-05-28 2015-05-26 1.114 287,377 -73,275 0.03% 320,025
2015-05-22 2015-05-20 1.026 360,652 -45,797 0.04% 370,125
2015-05-20 2015-05-18 1.004 406,449 +91,594 0.05% 408,250
2015-05-19 2015-05-15 1.004 314,855 -183,189 0.04% 316,250
2015-05-18 2015-05-14 1.048 498,044 +274,783 0.06% 522,000
2015-05-14 2015-05-12 1.009 223,261 +5,888 0.03% 225,317
2015-05-13 2015-05-11 1.020 217,373 +89,179 0.03% 221,813
2015-05-11 2015-05-07 0.976 128,194 -89,179 0.02% 125,062
2015-05-06 2015-05-04 1.043 217,373 +115,932 0.03% 226,688
2015-04-22 2015-04-20 0.897 101,441 -26,753 0.01% 91,000
2015-04-01 2015-03-30 0.819 128,194 +26,753 0.02% 104,937
2015-03-23 2015-03-19 0.841 101,441 -71,342 0.01% 85,313
2015-03-20 2015-03-18 0.819 172,783 -17,836 0.02% 141,437
2015-02-27 2015-02-25 0.841 190,619 -22,295 0.02% 160,312
2014-11-05 2014-11-03 0.830 212,914 +71,343 0.03% 176,675
2014-10-16 2014-10-14 0.844 141,571 +2,454 0.02% 119,547
2014-10-07 2014-10-03 0.844 139,117 +4,382 0.02% 117,475
2014-09-25 2014-09-23 0.959 134,735 +21,908 0.02% 129,150
2014-09-02 2014-08-29 0.837 112,827 -35,053 0.01% 94,404
2014-09-01 2014-08-28 0.848 147,880 +37,090 0.02% 125,452
2014-08-07 2014-08-05 0.860 110,790 -12,908 0.01% 95,275
2014-08-04 2014-07-31 0.848 123,698 -146,286 0.02% 104,938
2014-07-08 2014-07-04 0.755 269,984 +12,908 0.03% 203,938
2014-06-24 2014-06-20 0.651 257,076 -43,025 0.03% 167,300
2014-05-21 2014-05-19 0.471 300,101 -86,051 0.04% 141,244
2014-04-01 2014-03-28 0.558 386,152 +68,841 0.05% 215,400
2014-03-31 2014-03-27 0.558 317,311 +17,210 0.04% 177,000
2014-03-10 2014-03-06 0.581 300,101 -43,026 0.04% 174,375
2014-03-07 2014-03-05 0.581 343,127 -43,025 0.04% 199,375
2014-03-06 2014-03-04 0.569 386,152 +81,748 0.05% 219,888
2014-03-05 2014-03-03 0.581 304,404 +4,303 0.04% 176,875
2014-03-04 2014-02-28 0.593 300,101 -38,723 0.04% 177,862
2014-03-03 2014-02-27 0.604 338,824 -47,328 0.04% 204,750
2014-02-28 2014-02-26 0.581 386,152 +86,051 0.05% 224,375
2014-02-26 2014-02-24 0.593 300,101 -86,051 0.04% 177,862
2014-01-21 2014-01-17 0.616 386,152 +43,025 0.05% 237,838
2014-01-17 2014-01-15 0.651 343,127 -43,025 0.04% 223,300
2014-01-16 2014-01-14 0.628 386,152 +43,025 0.05% 242,325
2014-01-14 2014-01-10 0.639 343,127 -43,025 0.04% 219,313
2014-01-13 2014-01-09 0.639 386,152 +43,025 0.05% 246,813
2014-01-08 2014-01-06 0.639 343,127 +43,026 0.04% 219,313
2014-01-07 2014-01-03 0.662 300,101 -43,026 0.04% 198,787
2014-01-06 2014-01-02 0.651 343,127 +43,026 0.04% 223,300
2013-12-05 2013-12-03 0.674 300,101 -129,076 0.04% 202,275
2013-12-02 2013-11-28 0.639 429,177 -120,471 0.05% 274,312
2013-11-22 2013-11-20 0.628 549,648 +64,538 0.07% 344,925
2013-11-21 2013-11-19 0.628 485,110 +12,908 0.06% 304,425
2013-11-18 2013-11-14 0.628 472,202 -38,723 0.06% 296,325
2013-11-07 2013-11-05 0.616 510,925 +38,723 0.06% 314,687
2013-11-06 2013-11-04 0.628 472,202 +43,025 0.06% 296,325
2013-11-01 2013-10-30 0.674 429,177 -86,051 0.05% 289,275
2013-10-28 2013-10-24 0.628 515,228 +86,051 0.06% 323,325
2013-10-23 2013-10-21 0.628 429,177 -43,025 0.05% 269,325
2013-10-16 2013-10-11 0.639 472,202 +129,075 0.06% 301,812
2013-09-27 2013-09-25 0.639 343,127 +43,026 0.04% 219,313
2013-07-15 2013-07-11 0.552 300,101 -86,051 0.04% 165,656
2013-07-12 2013-07-10 0.540 386,152 -774,455 0.05% 208,669
2013-07-11 2013-07-09 0.616 1,160,607 -129,076 0.14% 714,838
2013-06-03 2013-05-30 0.732 1,289,683 -111,865 0.16% 944,213
2013-05-21 2013-05-16 0.770 1,401,548 -120,471 0.17% 1,078,600
2013-05-20 2013-05-15 0.770 1,522,019 +28,099 0.19% 1,171,312
2013-05-16 2013-05-14 0.781 1,493,920 +422,309 0.19% 1,167,375
2013-05-09 2013-05-07 0.722 1,071,611 +287,171 0.14% 773,938
2013-04-03 2013-03-28 0.781 784,440 -42,231 0.10% 612,975
2013-04-02 2013-03-27 0.805 826,671 +42,231 0.11% 665,550
2013-03-26 2013-03-22 0.770 784,440 -25,339 0.10% 603,687
2013-03-22 2013-03-20 0.746 809,779 +109,801 0.10% 604,013
2013-03-20 2013-03-18 0.781 699,978 +25,338 0.09% 546,975
2013-03-11 2013-03-07 0.888 674,640 +42,231 0.09% 599,063
2013-03-01 2013-02-27 0.781 632,409 -67,569 0.08% 494,175
2013-02-27 2013-02-25 0.817 699,978 +25,338 0.09% 571,837
2013-02-26 2013-02-22 0.805 674,640 -25,338 0.09% 543,150
2013-02-25 2013-02-21 0.793 699,978 +25,338 0.09% 555,262
2013-02-22 2013-02-20 0.817 674,640 -16,892 0.09% 551,138
2013-02-21 2013-02-19 0.805 691,532 -25,339 0.09% 556,750
2013-02-20 2013-02-18 0.841 716,871 -38,007 0.09% 602,613
2013-02-14 2013-02-07 0.734 754,878 +25,338 0.10% 554,125
2013-01-30 2013-01-28 0.758 729,540 -25,338 0.09% 552,800
2013-01-28 2013-01-24 0.758 754,878 +25,338 0.10% 572,000
2013-01-25 2013-01-23 0.781 729,540 +16,893 0.09% 570,075
2013-01-22 2013-01-18 0.758 712,647 -67,570 0.09% 540,000
2013-01-15 2013-01-11 0.817 780,217 +42,231 0.10% 637,387
2013-01-14 2013-01-10 0.852 737,986 +42,231 0.09% 629,100
2013-01-11 2013-01-09 0.829 695,755 +25,338 0.09% 576,625
2013-01-09 2013-01-07 0.876 670,417 -25,338 0.09% 587,375
2012-12-27 2012-12-20 0.663 695,755 -25,339 0.09% 461,300
2012-11-12 2012-11-08 0.699 721,094 +8,447 0.09% 503,713
2012-11-09 2012-11-07 0.722 712,647 +16,892 0.09% 514,687
2012-10-26 2012-10-24 0.710 695,755 +25,338 0.09% 494,250
2012-09-11 2012-09-07 0.746 670,417 +10,315 0.09% 499,815
2012-08-22 2012-08-20 0.914 660,102 -24,949 0.09% 603,250
2012-08-21 2012-08-17 0.866 685,051 -16,633 0.09% 593,100
2012-07-19 2012-07-17 0.746 701,684 -33,265 0.09% 523,125
2012-05-18 2012-05-16 0.729 734,949 +7,113 0.10% 535,432
2012-04-10 2012-04-03 0.777 727,836 +41,179 0.10% 565,600
2012-04-03 2012-03-30 0.826 686,657 +41,178 0.09% 566,950
2012-04-02 2012-03-29 0.801 645,479 +41,179 0.08% 517,275
2012-03-05 2012-03-01 0.850 604,300 -98,829 0.08% 513,625
2012-02-29 2012-02-27 0.862 703,129 +41,179 0.09% 606,163
2012-02-21 2012-02-17 0.886 661,950 +98,829 0.09% 586,737
2012-02-16 2012-02-14 0.886 563,121 -37,061 0.07% 499,138
2012-02-14 2012-02-10 0.862 600,182 -65,886 0.08% 517,413
2012-02-13 2012-02-09 0.850 666,068 +65,886 0.09% 566,125
2012-02-09 2012-02-07 0.777 600,182 +37,061 0.08% 466,400
2012-01-30 2012-01-26 0.765 563,121 -16,471 0.07% 430,763
2011-11-16 2011-11-14 0.814 579,592 -41,179 0.08% 471,512
2011-11-14 2011-11-10 0.765 620,771 -41,179 0.08% 474,862
2011-11-11 2011-11-09 0.838 661,950 +41,179 0.09% 554,587
2011-11-07 2011-11-03 0.765 620,771 -164,716 0.08% 474,862
2011-11-02 2011-10-31 0.765 785,487 +164,716 0.10% 600,863
2011-11-01 2011-10-28 0.716 620,771 -164,716 0.08% 444,712
2011-10-31 2011-10-27 0.753 785,487 +164,716 0.10% 591,325
2011-09-20 2011-09-16 0.814 620,771 -82,358 0.08% 505,012
2011-09-14 2011-09-09 0.862 703,129 -16,472 0.09% 606,163
2011-09-09 2011-09-07 0.874 719,601 +9,725 0.09% 628,861
2011-09-05 2011-09-01 0.899 709,876 +16,249 0.09% 637,837
2011-09-02 2011-08-31 0.935 693,627 -40,623 0.09% 648,850
2011-09-01 2011-08-30 0.886 734,250 -186,863 0.10% 650,700
2011-08-24 2011-08-22 0.837 921,113 +40,623 0.12% 770,950
2011-08-12 2011-08-10 0.923 880,490 -8,125 0.12% 812,812
2011-07-26 2011-07-22 1.268 888,615 +8,125 0.12% 1,126,563
2011-07-07 2011-07-05 1.379 880,490 -170,614 0.12% 1,213,800
2011-07-06 2011-07-04 1.391 1,051,104 +81,245 0.14% 1,461,937
2011-07-05 2011-06-30 1.305 969,859 -16,249 0.13% 1,265,374
2011-06-24 2011-06-22 1.071 986,108 +16,249 0.13% 1,055,962
2011-06-21 2011-06-17 1.145 969,859 -8,125 0.13% 1,110,187
2011-06-08 2011-06-03 1.354 977,984 -24,373 0.13% 1,324,125
2011-06-03 2011-06-01 1.428 1,002,357 -16,249 0.13% 1,431,149
2011-06-02 2011-05-31 1.354 1,018,606 +40,622 0.13% 1,379,125
2011-06-01 2011-05-30 1.366 977,984 -12,187 0.13% 1,336,163
2011-05-31 2011-05-27 1.317 990,171 +52,809 0.13% 1,304,063
2011-05-24 2011-05-20 1.489 937,362 +24,374 0.12% 1,396,038
2011-05-23 2011-05-19 1.563 912,988 -81,245 0.12% 1,427,162
2011-05-20 2011-05-18 1.600 994,233 -24,373 0.13% 1,590,875
2011-05-11 2011-05-06 1.888 1,018,606 +95,911 0.13% 1,923,254
2011-05-03 2011-04-28 1.863 922,695 +35,988 0.12% 1,719,087
2011-04-26 2011-04-20 1.938 886,707 -7,998 0.12% 1,718,562
2011-04-21 2011-04-19 1.901 894,705 +31,990 0.12% 1,700,501
2011-04-20 2011-04-18 1.951 862,715 -15,995 0.12% 1,682,850
2011-04-19 2011-04-15 1.988 878,710 -3,999 0.12% 1,747,013
2011-04-18 2011-04-14 1.938 882,709 -15,994 0.12% 1,710,813
2011-04-12 2011-04-08 1.776 898,703 +23,992 0.12% 1,595,725
2011-04-11 2011-04-07 1.776 874,711 +23,992 0.12% 1,553,125
2011-04-08 2011-04-06 1.763 850,719 +15,995 0.11% 1,499,887
2011-04-07 2011-04-04 1.788 834,724 -39,987 0.11% 1,492,562
2011-04-06 2011-04-01 1.751 874,711 +79,973 0.12% 1,531,250
2011-03-25 2011-03-23 1.876 794,738 -15,994 0.11% 1,490,626
2011-03-21 2011-03-17 1.801 810,732 +15,994 0.11% 1,459,799
2011-03-15 2011-03-11 2.001 794,738 -7,997 0.11% 1,590,001
2011-03-09 2011-03-07 2.101 802,735 -79,974 0.11% 1,686,300
2011-03-08 2011-03-04 2.151 882,709 +127,958 0.12% 1,898,451
2011-03-07 2011-03-03 2.163 754,751 +103,966 0.10% 1,632,688
2011-03-04 2011-03-02 2.213 650,785 -159,947 0.09% 1,440,337
2011-03-03 2011-03-01 2.163 810,732 -27,991 0.11% 1,753,787
2011-03-02 2011-02-28 2.201 838,723 -131,957 0.11% 1,845,800
2011-03-01 2011-02-25 2.213 970,680 +239,921 0.13% 2,148,339
2011-02-23 2011-02-21 2.101 730,759 -79,973 0.10% 1,535,101
2011-02-21 2011-02-17 2.076 810,732 -247,918 0.11% 1,682,824
2011-02-18 2011-02-16 2.026 1,058,650 +223,926 0.14% 2,144,474
2011-02-17 2011-02-15 1.876 834,724 -319,895 0.11% 1,565,624
2011-02-15 2011-02-11 1.901 1,154,619 +295,903 0.16% 2,194,500
2011-02-14 2011-02-10 1.688 858,716 +39,986 0.12% 1,449,562
2011-02-11 2011-02-09 1.701 818,730 -15,994 0.11% 1,392,301
2011-02-08 2011-02-02 1.726 834,724 -15,995 0.11% 1,440,374
2011-02-07 2011-01-31 1.701 850,719 +159,947 0.11% 1,446,700
2011-02-01 2011-01-28 1.701 690,772 -271,910 0.09% 1,174,700
2011-01-25 2011-01-21 1.601 962,682 -159,947 0.13% 1,540,800
2011-01-18 2011-01-14 1.613 1,122,629 +47,984 0.15% 1,810,837
2011-01-17 2011-01-13 1.651 1,074,645 +31,989 0.14% 1,773,750
2011-01-14 2011-01-12 1.663 1,042,656 -47,984 0.14% 1,733,988
2011-01-12 2011-01-10 1.638 1,090,640 -159,947 0.15% 1,786,513
2011-01-07 2011-01-05 1.713 1,250,587 +143,952 0.17% 2,142,337
2011-01-06 2011-01-04 1.751 1,106,635 +127,958 0.15% 1,937,251
2010-12-29 2010-12-24 1.638 978,677 +15,995 0.13% 1,603,113
2010-12-22 2010-12-20 1.626 962,682 +47,984 0.13% 1,564,875
2010-12-20 2010-12-16 1.551 914,698 +79,974 0.12% 1,418,250
2010-12-16 2010-12-14 1.638 834,724 +39,986 0.11% 1,367,312
2010-12-13 2010-12-09 1.651 794,738 +55,982 0.11% 1,311,751
2010-12-10 2010-12-08 1.701 738,756 +7,997 0.10% 1,256,300
2010-12-09 2010-12-07 1.713 730,759 -87,971 0.10% 1,251,838
2010-12-08 2010-12-06 1.701 818,730 +23,992 0.11% 1,392,301
2010-12-07 2010-12-03 1.738 794,738 +47,985 0.11% 1,381,313
2010-12-06 2010-12-02 1.813 746,753 -95,969 0.10% 1,353,937
2010-12-03 2010-12-01 1.801 842,722 +55,982 0.11% 1,517,400
2010-12-01 2010-11-29 1.651 786,740 -7,998 0.11% 1,298,550
2010-11-25 2010-11-23 1.488 794,738 -123,959 0.11% 1,182,563
2010-11-23 2010-11-19 1.563 918,697 +39,987 0.12% 1,435,938
2010-11-22 2010-11-18 1.613 878,710 +159,947 0.12% 1,417,388
2010-11-19 2010-11-17 1.576 718,763 +31,990 0.10% 1,132,426
2010-11-18 2010-11-16 1.663 686,773 -15,995 0.09% 1,142,137
2010-11-17 2010-11-15 1.638 702,768 +15,995 0.09% 1,151,163
2010-11-16 2010-11-12 1.713 686,773 -63,979 0.09% 1,176,487
2010-11-12 2010-11-10 1.876 750,752 -43,986 0.10% 1,408,125
2010-11-11 2010-11-09 1.876 794,738 +227,925 0.11% 1,490,626
2010-11-08 2010-11-04 1.751 566,813 -39,987 0.08% 992,250
2010-11-05 2010-11-03 1.663 606,800 -1,255,585 0.08% 1,009,138
2010-11-04 2010-11-02 1.701 1,862,385 +1,159,617 0.25% 3,167,100
2010-11-03 2010-11-01 1.688 702,768 -211,930 0.09% 1,186,313
2010-11-02 2010-10-29 1.463 914,698 +207,931 0.12% 1,338,188
2010-11-01 2010-10-28 1.400 706,767 -31,989 0.10% 989,801
2010-10-29 2010-10-27 1.388 738,756 -743,755 0.10% 1,025,362
2010-10-28 2010-10-26 1.413 1,482,511 +495,837 0.20% 2,094,738
2010-10-27 2010-10-25 1.325 986,674 +31,989 0.13% 1,307,775
2010-10-26 2010-10-22 1.275 954,685 +239,921 0.13% 1,217,625
2010-10-22 2010-10-20 1.238 714,764 -47,984 0.10% 884,813
2010-10-21 2010-10-19 1.263 762,748 +27,991 0.10% 963,287
2010-10-20 2010-10-18 1.275 734,757 -47,985 0.10% 937,124
2010-10-15 2010-10-13 1.250 782,742 +7,998 0.11% 978,751
2010-10-14 2010-10-12 1.300 774,744 -55,982 0.10% 1,007,500
2010-10-13 2010-10-11 1.300 830,726 -31,989 0.11% 1,080,300
2010-10-12 2010-10-08 1.313 862,715 +15,995 0.12% 1,132,687
2010-10-11 2010-10-07 1.263 846,720 -615,797 0.11% 1,069,337
2010-10-08 2010-10-06 1.263 1,462,517 +759,749 0.20% 1,847,037
2010-10-07 2010-10-05 1.188 702,768 +135,955 0.10% 834,813
2010-10-06 2010-10-04 1.238 566,813 +343,887 0.08% 701,663
2010-10-05 2010-09-30 1.113 222,926 +39,986 0.03% 248,087
2010-09-29 2010-09-27 1.125 182,940 +39,987 0.02% 205,875
2010-09-28 2010-09-24 1.125 142,953 -9,996 0.02% 160,875
2010-09-14 2010-09-10 1.125 152,949 -39,987 0.02% 172,124
2010-09-13 2010-09-09 1.125 192,936 +15,994 0.03% 217,125
2010-09-08 2010-09-06 1.100 176,942 +39,987 0.02% 194,700
2010-09-06 2010-09-02 1.100 136,955 +3,010 0.02% 150,585
2010-08-31 2010-08-27 1.087 133,945 -156,432 0.02% 145,563
2010-08-25 2010-08-23 1.227 290,377 +156,432 0.04% 356,400
2010-03-30 2010-03-26 0.946 133,945 +15,643 0.02% 126,725
2010-03-29 2010-03-25 0.933 118,302 +15,644 0.02% 110,413
2010-02-17 2010-02-11 0.908 102,658 -15,644 0.01% 93,187
2010-01-21 2010-01-19 1.023 118,302 -469,295 0.02% 121,000
2010-01-20 2010-01-18 1.048 587,597 -535,779 0.08% 616,025
2010-01-19 2010-01-15 1.048 1,123,376 -782,160 0.16% 1,177,725
2010-01-12 2010-01-08 0.882 1,905,536 +367,615 0.27% 1,681,013
2010-01-11 2010-01-07 0.793 1,537,921 -312,864 0.21% 1,219,075
2010-01-08 2010-01-06 0.793 1,850,785 +78,216 0.26% 1,467,075
2010-01-07 2010-01-05 0.767 1,772,569 +15,644 0.25% 1,359,750
2010-01-04 2009-12-29 0.767 1,756,925 +234,647 0.25% 1,347,750
2009-12-29 2009-12-24 0.690 1,522,278 +1,095,023 0.21% 1,050,975
2009-12-28 2009-12-22 0.639 427,255 +246,381 0.06% 273,125
2009-12-23 2009-12-21 0.620 180,874 -19,554 0.03% 112,156
2009-12-21 2009-12-17 0.652 200,428 -156,432 0.03% 130,687
2009-12-18 2009-12-16 0.678 356,860 +118,301 0.05% 241,812
2009-12-10 2009-12-08 0.665 238,559 +156,432 0.04% 158,600
2009-12-07 2009-12-03 0.614 82,127 -312,863 0.01% 50,400
2009-12-04 2009-12-02 0.633 394,990 -78,216 0.07% 249,975
2009-11-24 2009-11-20 0.669 473,206 +78,216 0.08% 316,752
2009-11-23 2009-11-19 0.663 394,990 +21,544 0.07% 261,726
2009-11-09 2009-11-05 0.717 373,446 +147,900 0.07% 267,650
2009-10-30 2009-10-28 0.669 225,546 +73,949 0.04% 150,975
2009-10-05 2009-09-30 0.636 151,597 -14,790 0.03% 96,350
2009-10-02 2009-09-29 0.656 166,387 -14,790 0.03% 109,125
2009-08-11 2009-08-07 0.771 181,177 -221,848 0.03% 139,650
2009-08-10 2009-08-06 0.811 403,025 +73,949 0.07% 327,000
2009-08-06 2009-08-04 0.784 329,076 -36,975 0.06% 258,100
2009-08-04 2009-07-31 0.798 366,051 +258,824 0.07% 292,050
2009-05-27 2009-05-25 0.636 107,227 -73,950 0.02% 68,150
2009-05-25 2009-05-21 0.703 181,177 -22,184 0.04% 127,400
2009-05-22 2009-05-20 0.595 203,361 +22,184 0.04% 121,000
2009-04-27 2009-04-23 0.494 181,177 -29,579 0.04% 89,425
2009-04-24 2009-04-22 0.473 210,756 +29,579 0.04% 99,750
2009-04-22 2009-04-20 0.494 181,177 +73,950 0.04% 89,425
2009-01-22 2009-01-20 0.467 107,227 -44,370 0.02% 50,025
2009-01-09 2009-01-07 0.568 151,597 +44,370 0.03% 86,100
2008-09-12 2008-09-10 1.358 107,227 +25,882 0.02% 145,667
2008-09-11 2008-09-09 1.386 81,345 +1,993 0.02% 112,762
2008-05-22 2008-05-20 1.456 79,352 -14,428 0.02% 115,499
2008-05-19 2008-05-15 1.490 93,780 +2,164 0.02% 139,724
2008-05-16 2008-05-14 1.504 91,616 +28,190 0.02% 137,800
2008-05-09 2008-05-07 1.433 63,426 -17,619 0.01% 90,899
2008-05-07 2008-05-05 1.518 81,045 +17,619 0.02% 123,050
2008-03-14 2008-03-12 1.320 63,426 -14,095 0.01% 83,699
2007-12-13 2007-12-11 1.419 77,521 -10,571 0.02% 110,000
2007-11-07 2007-11-05 1.518 88,092 -3,524 0.02% 133,750
2007-10-26 2007-10-24 1.518 91,616 +3,524 0.02% 139,100
2007-09-24 2007-09-20 1.689 88,092 -7,048 0.02% 148,749
2007-09-19 2007-09-17 1.717 95,140 +1,599 0.02% 163,397
2007-08-10 2007-08-08 1.645 93,541 -13,858 0.02% 153,900
2007-08-09 2007-08-07 1.645 107,399 -20,786 0.02% 176,701
2007-08-08 2007-08-06 1.746 128,185 -13,858 0.03% 223,849
2007-08-07 2007-08-03 1.761 142,043 -69,290 0.03% 250,099
2007-08-06 2007-08-02 1.717 211,333 -6,929 0.04% 362,950
2007-08-02 2007-07-31 1.818 218,262 -20,787 0.04% 396,901
2007-08-01 2007-07-30 1.804 239,049 -13,857 0.05% 431,251
2007-07-31 2007-07-27 1.818 252,906 -55,432 0.05% 459,899
2007-07-26 2007-07-24 1.833 308,338 -83,147 0.06% 565,150
2007-07-17 2007-07-13 1.790 391,485 -20,787 0.08% 700,600
2007-07-16 2007-07-12 1.732 412,272 +83,147 0.08% 714,000
2007-07-12 2007-07-10 1.732 329,125 +13,858 0.07% 570,000
2007-07-09 2007-07-05 1.746 315,267 +20,787 0.06% 550,550
2007-06-29 2007-06-27 1.790 294,480 -100,470 0.06% 527,000
2007-06-26 2007-06-22 1.804 394,950 0.08% 712,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top