History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-10-10 | 2025-10-08 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2025-10-09 | 2025-10-06 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-10-02 | 2025-09-29 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2025-09-26 | 2025-09-24 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-09-25 | 2025-09-23 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-09-24 | 2025-09-22 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-09-08 | 2025-09-04 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2025-09-04 | 2025-09-02 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-09-03 | 2025-09-01 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-09-02 | 2025-08-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-08-28 | 2025-08-26 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2025-08-27 | 2025-08-25 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-08-26 | 2025-08-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-08-21 | 2025-08-19 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-08-20 | 2025-08-18 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-19 | 2025-08-15 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-18 | 2025-08-14 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2025-08-15 | 2025-08-13 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-08-14 | 2025-08-12 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-08-13 | 2025-08-11 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-08-12 | 2025-08-08 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-08-08 | 2025-08-06 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-04 | 2025-07-31 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-08-01 | 2025-07-30 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-31 | 2025-07-29 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-30 | 2025-07-28 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-07-29 | 2025-07-25 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-07-28 | 2025-07-24 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-07-25 | 2025-07-23 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-07-24 | 2025-07-22 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-23 | 2025-07-21 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-22 | 2025-07-18 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-21 | 2025-07-17 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-07-18 | 2025-07-16 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-17 | 2025-07-15 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-07-16 | 2025-07-14 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-10 | 2025-07-08 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-09 | 2025-07-07 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-08 | 2025-07-04 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-07 | 2025-07-03 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-07-04 | 2025-07-02 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-27 | 2025-06-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-26 | 2025-06-24 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-25 | 2025-06-23 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-24 | 2025-06-20 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-23 | 2025-06-19 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-20 | 2025-06-18 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-19 | 2025-06-17 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-18 | 2025-06-16 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-17 | 2025-06-13 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-06-09 | 2025-06-05 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-06-06 | 2025-06-04 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-06-05 | 2025-06-03 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-06-04 | 2025-06-02 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-06-03 | 2025-05-30 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-06-02 | 2025-05-29 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-05-30 | 2025-05-28 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-05-29 | 2025-05-27 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-05-28 | 2025-05-26 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-05-27 | 2025-05-23 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-05-26 | 2025-05-22 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-23 | 2025-05-21 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-22 | 2025-05-20 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-05-20 | 2025-05-16 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-05-19 | 2025-05-15 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-05-16 | 2025-05-14 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-05-15 | 2025-05-13 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-14 | 2025-05-12 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-13 | 2025-05-09 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-12 | 2025-05-08 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-09 | 2025-05-07 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-05-08 | 2025-05-06 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-05-07 | 2025-05-02 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-05-06 | 2025-04-30 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-04-15 | 2025-04-11 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-04-14 | 2025-04-10 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-04-11 | 2025-04-09 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-04-10 | 2025-04-08 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-04-07 | 2025-04-02 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-04-03 | 2025-04-01 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-31 | 2025-03-27 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-28 | 2025-03-26 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-27 | 2025-03-25 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2025-03-24 | 2025-03-20 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2025-03-21 | 2025-03-19 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-20 | 2025-03-18 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-17 | 2025-03-13 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-10 | 2025-03-06 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-07 | 2025-03-05 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-06 | 2025-03-04 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-05 | 2025-03-03 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-04 | 2025-02-28 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-03-03 | 2025-02-27 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-02-28 | 2025-02-26 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2025-02-27 | 2025-02-25 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-18 | 2025-02-14 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-17 | 2025-02-13 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-12 | 2025-02-10 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-02-11 | 2025-02-07 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-02-10 | 2025-02-06 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-02-07 | 2025-02-05 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-02-06 | 2025-02-04 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-02-05 | 2025-02-03 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-02-04 | 2025-01-28 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-02-03 | 2025-01-24 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-27 | 2025-01-23 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-24 | 2025-01-22 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-23 | 2025-01-21 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-22 | 2025-01-20 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-21 | 2025-01-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-20 | 2025-01-16 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-01-17 | 2025-01-15 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2025-01-16 | 2025-01-14 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-13 | 2025-01-09 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-10 | 2025-01-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-09 | 2025-01-07 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-08 | 2025-01-06 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-07 | 2025-01-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-06 | 2025-01-02 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2025-01-03 | 2024-12-31 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2025-01-02 | 2024-12-27 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-12-04 | 2024-12-02 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-12-03 | 2024-11-29 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-12-02 | 2024-11-28 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-11-25 | 2024-11-21 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-11-20 | 2024-11-18 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-11-19 | 2024-11-15 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-11-18 | 2024-11-14 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-11-15 | 2024-11-13 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-14 | 2024-11-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-12 | 2024-11-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-08 | 2024-11-06 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-07 | 2024-11-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-11-01 | 2024-10-30 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-10-30 | 2024-10-28 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-28 | 2024-10-24 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-25 | 2024-10-23 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-24 | 2024-10-22 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-23 | 2024-10-21 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-22 | 2024-10-18 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-10-18 | 2024-10-16 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-10-17 | 2024-10-15 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-10-16 | 2024-10-14 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-15 | 2024-10-10 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-10 | 2024-10-08 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-09 | 2024-10-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-07 | 2024-10-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-03 | 2024-09-30 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-02 | 2024-09-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-30 | 2024-09-26 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-26 | 2024-09-24 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-09-25 | 2024-09-23 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-24 | 2024-09-20 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-09-23 | 2024-09-19 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-09-20 | 2024-09-17 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-09-19 | 2024-09-16 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-09-17 | 2024-09-13 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-09-16 | 2024-09-12 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-09-13 | 2024-09-11 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-09-12 | 2024-09-10 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-11 | 2024-09-09 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-10 | 2024-09-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-09 | 2024-09-04 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-05 | 2024-09-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-04 | 2024-09-02 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-09-03 | 2024-08-30 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-09-02 | 2024-08-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-08-30 | 2024-08-28 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-08-29 | 2024-08-27 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-08-28 | 2024-08-26 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-08-27 | 2024-08-23 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-08-07 | 2024-08-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-08-06 | 2024-08-02 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-08-05 | 2024-08-01 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-08-02 | 2024-07-31 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-08-01 | 2024-07-30 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-31 | 2024-07-29 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-30 | 2024-07-26 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-29 | 2024-07-25 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-07-26 | 2024-07-24 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-07-25 | 2024-07-23 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-07-24 | 2024-07-22 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-07-23 | 2024-07-19 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-07-22 | 2024-07-18 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-18 | 2024-07-16 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-17 | 2024-07-15 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-16 | 2024-07-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-07-15 | 2024-07-11 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-12 | 2024-07-10 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-11 | 2024-07-09 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-10 | 2024-07-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-09 | 2024-07-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-08 | 2024-07-04 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-05 | 2024-07-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-04 | 2024-07-02 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-07-03 | 2024-06-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-28 | 2024-06-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-27 | 2024-06-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-25 | 2024-06-21 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-06-24 | 2024-06-20 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-21 | 2024-06-19 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-19 | 2024-06-17 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-06-18 | 2024-06-14 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-06-17 | 2024-06-13 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-06-14 | 2024-06-12 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-06-13 | 2024-06-11 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-11 | 2024-06-06 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-06-07 | 2024-06-05 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-31 | 2024-05-29 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-30 | 2024-05-28 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-05-29 | 2024-05-27 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-05-28 | 2024-05-24 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-05-27 | 2024-05-23 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-05-24 | 2024-05-22 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-05-23 | 2024-05-21 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-21 | 2024-05-17 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-20 | 2024-05-16 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-17 | 2024-05-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-16 | 2024-05-13 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-05-13 | 2024-05-09 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-05-10 | 2024-05-08 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-03 | 2024-04-30 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-05-02 | 2024-04-29 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-04-30 | 2024-04-26 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-04-29 | 2024-04-25 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-04-26 | 2024-04-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-17 | 2024-04-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-03-26 | 2024-03-22 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-03-11 | 2024-03-07 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-03-08 | 2024-03-06 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-03-07 | 2024-03-05 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2024-03-06 | 2024-03-04 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-03-04 | 2024-02-29 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-03-01 | 2024-02-28 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-29 | 2024-02-27 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-27 | 2024-02-23 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-26 | 2024-02-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-23 | 2024-02-21 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-22 | 2024-02-20 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-20 | 2024-02-16 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-02-19 | 2024-02-15 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-02-16 | 2024-02-14 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-02-15 | 2024-02-09 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-02-14 | 2024-02-07 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-08 | 2024-02-06 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-07 | 2024-02-05 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-06 | 2024-02-02 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-05 | 2024-02-01 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-02 | 2024-01-31 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-02-01 | 2024-01-30 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-01-31 | 2024-01-29 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-01-30 | 2024-01-26 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-01-29 | 2024-01-25 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-26 | 2024-01-24 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-25 | 2024-01-23 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-24 | 2024-01-22 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-23 | 2024-01-19 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-22 | 2024-01-18 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-19 | 2024-01-17 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-01-18 | 2024-01-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-01-05 | 2024-01-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-12-29 | 2023-12-27 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-28 | 2023-12-22 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-27 | 2023-12-21 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-22 | 2023-12-20 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-21 | 2023-12-19 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-20 | 2023-12-18 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-19 | 2023-12-15 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-18 | 2023-12-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-15 | 2023-12-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-12-14 | 2023-12-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-12-12 | 2023-12-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-12-11 | 2023-12-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-12-08 | 2023-12-06 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-12-01 | 2023-11-29 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-29 | 2023-11-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-28 | 2023-11-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-27 | 2023-11-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-23 | 2023-11-21 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-22 | 2023-11-20 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-21 | 2023-11-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2023-11-20 | 2023-11-16 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2023-11-17 | 2023-11-15 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-16 | 2023-11-14 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-11-15 | 2023-11-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-14 | 2023-11-10 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2023-11-13 | 2023-11-09 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-11-10 | 2023-11-08 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-11-09 | 2023-11-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-11-08 | 2023-11-06 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2023-11-07 | 2023-11-03 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2023-11-06 | 2023-11-02 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2023-11-03 | 2023-11-01 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2023-11-02 | 2023-10-31 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2023-11-01 | 2023-10-30 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-27 | 2023-10-25 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-10-19 | 2023-10-17 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-10-18 | 2023-10-16 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-10-13 | 2023-10-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-10-12 | 2023-10-10 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-10-06 | 2023-10-04 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-10-05 | 2023-10-03 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-10-04 | 2023-09-29 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2023-10-03 | 2023-09-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-29 | 2023-09-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-28 | 2023-09-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-27 | 2023-09-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-26 | 2023-09-22 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-25 | 2023-09-21 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-14 | 2023-09-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-09-13 | 2023-09-11 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-09-12 | 2023-09-07 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-09-11 | 2023-09-06 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-09-07 | 2023-09-05 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-09-06 | 2023-09-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-08-31 | 2023-08-29 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-08-30 | 2023-08-28 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2023-08-29 | 2023-08-25 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2023-08-28 | 2023-08-24 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-25 | 2023-08-23 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-24 | 2023-08-22 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-23 | 2023-08-21 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-22 | 2023-08-18 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-21 | 2023-08-17 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2023-08-18 | 2023-08-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-14 | 2023-08-10 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-11 | 2023-08-09 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-10 | 2023-08-08 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-09 | 2023-08-07 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-08 | 2023-08-04 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-07 | 2023-08-03 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-04 | 2023-08-02 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-03 | 2023-08-01 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-02 | 2023-07-31 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-08-01 | 2023-07-28 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-31 | 2023-07-27 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-28 | 2023-07-26 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-27 | 2023-07-25 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-26 | 2023-07-24 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-25 | 2023-07-21 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-24 | 2023-07-20 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-21 | 2023-07-19 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-07-20 | 2023-07-18 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-18 | 2023-07-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-10 | 2023-07-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-07 | 2023-07-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-07-06 | 2023-07-04 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-07-05 | 2023-07-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-23 | 2023-06-20 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-21 | 2023-06-19 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-19 | 2023-06-15 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-06 | 2023-06-02 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-06-02 | 2023-05-31 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-16 | 2023-05-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-11 | 2023-05-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-08 | 2023-05-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-05-04 | 2023-05-02 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-05-03 | 2023-04-28 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2023-05-02 | 2023-04-27 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2023-04-21 | 2023-04-19 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2023-04-20 | 2023-04-18 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-04-19 | 2023-04-17 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-18 | 2023-04-14 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-17 | 2023-04-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-14 | 2023-04-12 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-13 | 2023-04-11 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-11 | 2023-04-04 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-04-06 | 2023-04-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-03-27 | 2023-03-23 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-03-09 | 2023-03-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-06 | 2023-03-02 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2023-03-03 | 2023-03-01 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-03-02 | 2023-02-28 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2023-02-27 | 2023-02-23 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2023-02-24 | 2023-02-22 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2023-02-23 | 2023-02-21 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2023-02-17 | 2023-02-15 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2023-02-16 | 2023-02-14 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2023-02-15 | 2023-02-13 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-14 | 2023-02-10 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2023-02-09 | 2023-02-07 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-30 | 2023-01-26 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2023-01-19 | 2023-01-17 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2023-01-18 | 2023-01-16 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-12 | 2023-01-10 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-09 | 2023-01-05 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-06 | 2023-01-04 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-05 | 2023-01-03 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-03 | 2022-12-29 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2022-12-30 | 2022-12-28 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2022-12-29 | 2022-12-23 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-12-20 | 2022-12-16 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-12-19 | 2022-12-15 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2022-12-15 | 2022-12-13 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-12-13 | 2022-12-09 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2022-12-12 | 2022-12-08 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-12-09 | 2022-12-07 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-08 | 2022-12-06 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-12-07 | 2022-12-05 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-28 | 2022-11-24 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-25 | 2022-11-23 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-24 | 2022-11-22 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-23 | 2022-11-21 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-22 | 2022-11-18 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2022-11-09 | 2022-11-07 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2022-11-08 | 2022-11-04 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2022-11-07 | 2022-11-03 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-03 | 2022-11-01 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-02 | 2022-10-31 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-11-01 | 2022-10-28 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-28 | 2022-10-26 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-26 | 2022-10-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-25 | 2022-10-21 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-24 | 2022-10-20 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-21 | 2022-10-19 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-20 | 2022-10-18 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-19 | 2022-10-17 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-10-18 | 2022-10-14 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-10-17 | 2022-10-13 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-14 | 2022-10-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-13 | 2022-10-11 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-12 | 2022-10-10 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-11 | 2022-10-07 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-10 | 2022-10-06 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-07 | 2022-10-05 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-06 | 2022-10-03 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-05 | 2022-09-30 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-10-03 | 2022-09-29 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-09-30 | 2022-09-28 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-29 | 2022-09-27 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-28 | 2022-09-26 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-09-27 | 2022-09-23 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-09-26 | 2022-09-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-09-23 | 2022-09-21 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-09-22 | 2022-09-20 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-21 | 2022-09-19 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-20 | 2022-09-16 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-19 | 2022-09-15 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-16 | 2022-09-14 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-07 | 2022-09-05 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-09-06 | 2022-09-02 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-09-01 | 2022-08-30 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-08-31 | 2022-08-29 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-08-30 | 2022-08-26 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-08-29 | 2022-08-25 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-08-26 | 2022-08-24 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-08-25 | 2022-08-23 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-08-24 | 2022-08-22 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-08-16 | 2022-08-12 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-08-15 | 2022-08-11 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-08-12 | 2022-08-10 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-08-10 | 2022-08-08 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-08-09 | 2022-08-05 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-08-08 | 2022-08-04 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-08-05 | 2022-08-03 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-08-04 | 2022-08-02 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-08-02 | 2022-07-29 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-08-01 | 2022-07-28 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-07-29 | 2022-07-27 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-07-28 | 2022-07-26 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-07-27 | 2022-07-25 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-07-26 | 2022-07-22 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-25 | 2022-07-21 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-07-22 | 2022-07-20 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-07-21 | 2022-07-19 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-07-20 | 2022-07-18 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-18 | 2022-07-14 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-15 | 2022-07-13 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-13 | 2022-07-11 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-12 | 2022-07-08 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-07-08 | 2022-07-06 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-07-07 | 2022-07-05 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-07-06 | 2022-07-04 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-07-05 | 2022-06-30 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-07-04 | 2022-06-29 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-06-30 | 2022-06-28 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-06-29 | 2022-06-27 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-06-28 | 2022-06-24 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-06-27 | 2022-06-23 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-06-23 | 2022-06-21 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-06-22 | 2022-06-20 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-06-21 | 2022-06-17 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2022-06-20 | 2022-06-16 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-06-17 | 2022-06-15 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-06-16 | 2022-06-14 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-06-15 | 2022-06-13 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2022-06-13 | 2022-06-09 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2022-06-10 | 2022-06-08 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-06-09 | 2022-06-07 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2022-06-08 | 2022-06-06 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-06-02 | 2022-05-31 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-06-01 | 2022-05-30 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-31 | 2022-05-27 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-05-27 | 2022-05-25 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-05-26 | 2022-05-24 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-25 | 2022-05-23 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-05-24 | 2022-05-20 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2022-05-20 | 2022-05-18 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-19 | 2022-05-17 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-18 | 2022-05-16 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-17 | 2022-05-13 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-05-13 | 2022-05-11 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-05-11 | 2022-05-06 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-05-10 | 2022-05-05 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-05-06 | 2022-05-04 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-05-05 | 2022-05-03 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-05-04 | 2022-04-29 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-05-03 | 2022-04-28 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-04-29 | 2022-04-27 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-04-28 | 2022-04-26 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-04-26 | 2022-04-22 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2022-04-25 | 2022-04-21 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-04-21 | 2022-04-19 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-04-14 | 2022-04-12 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-04-13 | 2022-04-11 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-04-12 | 2022-04-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2022-04-11 | 2022-04-07 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2022-04-08 | 2022-04-06 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2022-04-07 | 2022-04-04 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-04-06 | 2022-04-01 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2022-04-04 | 2022-03-31 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-03-30 | 2022-03-28 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-03-28 | 2022-03-24 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2022-03-25 | 2022-03-23 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2022-03-24 | 2022-03-22 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-03-23 | 2022-03-21 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2022-03-22 | 2022-03-18 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2022-03-21 | 2022-03-17 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2022-03-18 | 2022-03-16 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2022-03-15 | 2022-03-11 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2022-03-14 | 2022-03-10 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2022-03-11 | 2022-03-09 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2022-03-10 | 2022-03-08 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2022-03-09 | 2022-03-07 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2022-03-08 | 2022-03-04 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-03-07 | 2022-03-03 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2022-03-04 | 2022-03-02 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-03-03 | 2022-03-01 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2022-03-02 | 2022-02-28 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-02-28 | 2022-02-24 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-02-25 | 2022-02-23 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-24 | 2022-02-22 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2022-02-23 | 2022-02-21 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-02-22 | 2022-02-18 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2022-02-18 | 2022-02-16 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-02-17 | 2022-02-15 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2022-02-16 | 2022-02-14 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-14 | 2022-02-10 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-11 | 2022-02-09 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-10 | 2022-02-08 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2022-02-08 | 2022-02-04 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2022-02-07 | 2022-01-31 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2022-02-04 | 2022-01-27 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2022-01-28 | 2022-01-26 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2022-01-27 | 2022-01-25 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2022-01-26 | 2022-01-24 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2022-01-25 | 2022-01-21 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2022-01-24 | 2022-01-20 | 0.990 | 25,000 | +0 | 0.00% | 24,750 |
| 2022-01-21 | 2022-01-19 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2022-01-20 | 2022-01-18 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2022-01-19 | 2022-01-17 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2022-01-18 | 2022-01-14 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2022-01-17 | 2022-01-13 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2022-01-14 | 2022-01-12 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2022-01-13 | 2022-01-11 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2022-01-12 | 2022-01-10 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2022-01-11 | 2022-01-07 | 0.990 | 25,000 | +0 | 0.00% | 24,750 |
| 2022-01-10 | 2022-01-06 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2022-01-07 | 2022-01-05 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2022-01-06 | 2022-01-04 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2022-01-05 | 2022-01-03 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-01-04 | 2021-12-31 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2022-01-03 | 2021-12-29 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2021-12-30 | 2021-12-28 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2021-12-29 | 2021-12-24 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2021-12-28 | 2021-12-22 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2021-12-23 | 2021-12-21 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2021-12-22 | 2021-12-20 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2021-12-21 | 2021-12-17 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2021-12-20 | 2021-12-16 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2021-12-17 | 2021-12-15 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2021-12-16 | 2021-12-14 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-12-13 | 2021-12-09 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2021-12-10 | 2021-12-08 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2021-12-09 | 2021-12-07 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-12-08 | 2021-12-06 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-12-07 | 2021-12-03 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-12-06 | 2021-12-02 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2021-12-03 | 2021-12-01 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2021-12-02 | 2021-11-30 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2021-11-30 | 2021-11-26 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2021-11-29 | 2021-11-25 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2021-11-26 | 2021-11-24 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2021-11-25 | 2021-11-23 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2021-11-23 | 2021-11-19 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2021-11-19 | 2021-11-17 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-11-18 | 2021-11-16 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-11-17 | 2021-11-15 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-11-16 | 2021-11-12 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-11-15 | 2021-11-11 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-11-12 | 2021-11-10 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-11-11 | 2021-11-09 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2021-11-10 | 2021-11-08 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-11-09 | 2021-11-05 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2021-11-08 | 2021-11-04 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2021-11-05 | 2021-11-03 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2021-11-04 | 2021-11-02 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2021-11-03 | 2021-11-01 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2021-11-02 | 2021-10-29 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-11-01 | 2021-10-28 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-10-29 | 2021-10-27 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2021-10-28 | 2021-10-26 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2021-10-27 | 2021-10-25 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2021-10-26 | 2021-10-22 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2021-10-25 | 2021-10-21 | 0.990 | 25,000 | +0 | 0.00% | 24,750 |
| 2021-10-22 | 2021-10-20 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2021-10-21 | 2021-10-19 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2021-10-18 | 2021-10-12 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2021-10-15 | 2021-10-11 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2021-10-12 | 2021-10-08 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2021-10-11 | 2021-10-07 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2021-10-08 | 2021-10-06 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2021-10-07 | 2021-10-05 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2021-10-06 | 2021-10-04 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2021-10-05 | 2021-09-30 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2021-10-04 | 2021-09-29 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2021-09-30 | 2021-09-28 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2021-09-28 | 2021-09-24 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2021-09-27 | 2021-09-23 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2021-09-24 | 2021-09-21 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2021-09-23 | 2021-09-20 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2021-09-21 | 2021-09-17 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2021-09-20 | 2021-09-16 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2021-09-17 | 2021-09-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2021-09-14 | 2021-09-10 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2021-09-13 | 2021-09-09 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2021-09-10 | 2021-09-08 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2021-09-09 | 2021-09-07 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2021-09-08 | 2021-09-06 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-09-07 | 2021-09-03 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-09-06 | 2021-09-02 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2021-09-03 | 2021-09-01 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-09-01 | 2021-08-30 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2021-08-31 | 2021-08-27 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2021-08-30 | 2021-08-26 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-08-27 | 2021-08-25 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-08-26 | 2021-08-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-25 | 2021-08-23 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-08-24 | 2021-08-20 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-23 | 2021-08-19 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-20 | 2021-08-18 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-19 | 2021-08-17 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-18 | 2021-08-16 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-17 | 2021-08-13 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-16 | 2021-08-12 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-08-13 | 2021-08-11 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-08-12 | 2021-08-10 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-08-11 | 2021-08-09 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-08-10 | 2021-08-06 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-08-09 | 2021-08-05 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-08-06 | 2021-08-04 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-08-05 | 2021-08-03 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-08-03 | 2021-07-30 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-08-02 | 2021-07-29 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-30 | 2021-07-28 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-29 | 2021-07-27 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-28 | 2021-07-26 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-27 | 2021-07-23 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-26 | 2021-07-22 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-23 | 2021-07-21 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-22 | 2021-07-20 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-21 | 2021-07-19 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-07-20 | 2021-07-16 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-19 | 2021-07-15 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-16 | 2021-07-14 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-15 | 2021-07-13 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-14 | 2021-07-12 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-12 | 2021-07-08 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-07-08 | 2021-07-06 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-07-07 | 2021-07-05 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-07-06 | 2021-07-02 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-07-05 | 2021-06-30 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-07-02 | 2021-06-29 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-30 | 2021-06-28 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-29 | 2021-06-25 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-06-28 | 2021-06-24 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-06-25 | 2021-06-23 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-06-24 | 2021-06-22 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-06-23 | 2021-06-21 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-06-22 | 2021-06-18 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-06-21 | 2021-06-17 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-06-18 | 2021-06-16 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-17 | 2021-06-15 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-16 | 2021-06-11 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-15 | 2021-06-10 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-06-11 | 2021-06-09 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-10 | 2021-06-08 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-09 | 2021-06-07 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-08 | 2021-06-04 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-07 | 2021-06-03 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-06-04 | 2021-06-02 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-06-03 | 2021-06-01 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-06-02 | 2021-05-31 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-06-01 | 2021-05-28 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-05-31 | 2021-05-27 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2021-05-28 | 2021-05-26 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2021-05-27 | 2021-05-25 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-26 | 2021-05-24 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-05-24 | 2021-05-20 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-21 | 2021-05-18 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-05-20 | 2021-05-17 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-18 | 2021-05-14 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-05-17 | 2021-05-13 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-14 | 2021-05-12 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-05-12 | 2021-05-10 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-05-11 | 2021-05-07 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-05-10 | 2021-05-06 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-07 | 2021-05-05 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-06 | 2021-05-04 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-05-04 | 2021-04-30 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2021-05-03 | 2021-04-29 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-04-30 | 2021-04-28 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-04-29 | 2021-04-27 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-28 | 2021-04-26 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-27 | 2021-04-23 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-26 | 2021-04-22 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-23 | 2021-04-21 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-22 | 2021-04-20 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-21 | 2021-04-19 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-20 | 2021-04-16 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-04-19 | 2021-04-15 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-04-16 | 2021-04-14 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-04-15 | 2021-04-13 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-04-14 | 2021-04-12 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-13 | 2021-04-09 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-12 | 2021-04-08 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-09 | 2021-04-07 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-04-08 | 2021-04-01 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-07 | 2021-03-31 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-04-01 | 2021-03-30 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-31 | 2021-03-29 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-30 | 2021-03-26 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-29 | 2021-03-25 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-26 | 2021-03-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-03-25 | 2021-03-23 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-03-24 | 2021-03-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-23 | 2021-03-19 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-22 | 2021-03-18 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-03-19 | 2021-03-17 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-03-18 | 2021-03-16 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-03-17 | 2021-03-15 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-16 | 2021-03-12 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-03-15 | 2021-03-11 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-12 | 2021-03-10 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-10 | 2021-03-08 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-09 | 2021-03-05 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-08 | 2021-03-04 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-05 | 2021-03-03 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-03-04 | 2021-03-02 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-03-03 | 2021-03-01 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-03-02 | 2021-02-26 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-02-26 | 2021-02-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-02-25 | 2021-02-23 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-02-24 | 2021-02-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-02-23 | 2021-02-19 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-02-22 | 2021-02-18 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-02-19 | 2021-02-17 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-02-18 | 2021-02-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-02-17 | 2021-02-11 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-02-16 | 2021-02-09 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2021-02-10 | 2021-02-08 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-02-09 | 2021-02-05 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-02-08 | 2021-02-04 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-02-05 | 2021-02-03 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-02-04 | 2021-02-02 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-02-03 | 2021-02-01 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-02-02 | 2021-01-29 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-02-01 | 2021-01-28 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2021-01-29 | 2021-01-27 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2021-01-28 | 2021-01-26 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-27 | 2021-01-25 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-25 | 2021-01-21 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-22 | 2021-01-20 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-01-21 | 2021-01-19 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-01-20 | 2021-01-18 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-01-19 | 2021-01-15 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-15 | 2021-01-13 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-14 | 2021-01-12 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2021-01-13 | 2021-01-11 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-12 | 2021-01-08 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2021-01-11 | 2021-01-07 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-01-08 | 2021-01-06 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2021-01-07 | 2021-01-05 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-01-06 | 2021-01-04 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-01-05 | 2020-12-31 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2021-01-04 | 2020-12-29 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-30 | 2020-12-28 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-29 | 2020-12-24 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-12-28 | 2020-12-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-23 | 2020-12-21 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-22 | 2020-12-18 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-21 | 2020-12-17 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-18 | 2020-12-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-17 | 2020-12-15 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-12-16 | 2020-12-14 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-12-15 | 2020-12-11 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-12-14 | 2020-12-10 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-12-11 | 2020-12-09 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-10 | 2020-12-08 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-09 | 2020-12-07 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-12-08 | 2020-12-04 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-12-07 | 2020-12-03 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-12-04 | 2020-12-02 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-03 | 2020-12-01 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-02 | 2020-11-30 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-12-01 | 2020-11-27 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-11-30 | 2020-11-26 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-11-27 | 2020-11-25 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-26 | 2020-11-24 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-25 | 2020-11-23 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-24 | 2020-11-20 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-23 | 2020-11-19 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-20 | 2020-11-18 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-11-19 | 2020-11-17 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-11-18 | 2020-11-16 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-11-17 | 2020-11-13 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-16 | 2020-11-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-13 | 2020-11-11 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-11-12 | 2020-11-10 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-11-11 | 2020-11-09 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-11-10 | 2020-11-06 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-09 | 2020-11-05 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-11-06 | 2020-11-04 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-11-05 | 2020-11-03 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-11-04 | 2020-11-02 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-11-03 | 2020-10-30 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-11-02 | 2020-10-29 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-30 | 2020-10-28 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-29 | 2020-10-27 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-28 | 2020-10-23 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-27 | 2020-10-22 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-23 | 2020-10-21 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-22 | 2020-10-20 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-21 | 2020-10-19 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-10-20 | 2020-10-16 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-10-19 | 2020-10-15 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-10-16 | 2020-10-14 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-15 | 2020-10-12 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-14 | 2020-10-09 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-10-12 | 2020-10-08 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-10-09 | 2020-10-07 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-08 | 2020-10-06 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-07 | 2020-10-05 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-10-06 | 2020-09-30 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-10-05 | 2020-09-29 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-09-30 | 2020-09-28 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2020-09-29 | 2020-09-25 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2020-09-28 | 2020-09-24 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2020-09-25 | 2020-09-23 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-09-24 | 2020-09-22 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-09-23 | 2020-09-21 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2020-09-22 | 2020-09-18 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2020-09-21 | 2020-09-17 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2020-09-18 | 2020-09-16 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-09-17 | 2020-09-15 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2020-09-16 | 2020-09-14 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-09-15 | 2020-09-11 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2020-09-14 | 2020-09-10 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2020-09-11 | 2020-09-09 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2020-09-10 | 2020-09-08 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2020-09-09 | 2020-09-07 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2020-09-08 | 2020-09-04 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-09-07 | 2020-09-03 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-09-04 | 2020-09-02 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-09-03 | 2020-09-01 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-09-02 | 2020-08-31 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2020-09-01 | 2020-08-28 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-31 | 2020-08-27 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-28 | 2020-08-26 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-08-27 | 2020-08-25 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-26 | 2020-08-24 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-25 | 2020-08-21 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-08-24 | 2020-08-20 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-21 | 2020-08-19 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-08-20 | 2020-08-18 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-08-19 | 2020-08-17 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-18 | 2020-08-14 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2020-08-17 | 2020-08-13 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-14 | 2020-08-12 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-13 | 2020-08-11 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-12 | 2020-08-10 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-11 | 2020-08-07 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-10 | 2020-08-06 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-08-07 | 2020-08-05 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-08-06 | 2020-08-04 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-08-05 | 2020-08-03 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2020-08-04 | 2020-07-31 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-08-03 | 2020-07-30 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-07-31 | 2020-07-29 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-07-30 | 2020-07-28 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-29 | 2020-07-27 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2020-07-28 | 2020-07-24 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-07-27 | 2020-07-23 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-24 | 2020-07-22 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-23 | 2020-07-21 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-22 | 2020-07-20 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-07-21 | 2020-07-17 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-07-20 | 2020-07-16 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-17 | 2020-07-15 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-16 | 2020-07-14 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-15 | 2020-07-13 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-14 | 2020-07-10 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-07-13 | 2020-07-09 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-10 | 2020-07-08 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2020-07-09 | 2020-07-07 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-07-08 | 2020-07-06 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2020-07-07 | 2020-07-03 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-06 | 2020-07-02 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-07-03 | 2020-06-30 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-07-02 | 2020-06-29 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-30 | 2020-06-26 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-29 | 2020-06-24 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2020-06-26 | 2020-06-23 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2020-06-24 | 2020-06-22 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-23 | 2020-06-19 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-22 | 2020-06-18 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-19 | 2020-06-17 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2020-06-18 | 2020-06-16 | 0.655 | 25,000 | +0 | 0.00% | 16,376 |
| 2020-06-17 | 2020-06-15 | 0.685 | 25,000 | +192 | 0.00% | 17,132 |
| 2020-06-16 | 2020-06-12 | 0.675 | 24,808 | +0 | 0.00% | 16,750 |
| 2020-06-15 | 2020-06-11 | 0.675 | 24,808 | +0 | 0.00% | 16,750 |
| 2020-06-12 | 2020-06-10 | 0.675 | 24,808 | +0 | 0.00% | 16,750 |
| 2020-06-11 | 2020-06-09 | 0.675 | 24,808 | +0 | 0.00% | 16,750 |
| 2020-06-10 | 2020-06-08 | 0.665 | 24,808 | +0 | 0.00% | 16,500 |
| 2020-06-09 | 2020-06-05 | 0.665 | 24,808 | +0 | 0.00% | 16,500 |
| 2020-06-08 | 2020-06-04 | 0.685 | 24,808 | +0 | 0.00% | 17,000 |
| 2020-06-05 | 2020-06-03 | 0.685 | 24,808 | +0 | 0.00% | 17,000 |
| 2020-06-04 | 2020-06-02 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-06-03 | 2020-06-01 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-06-02 | 2020-05-29 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-06-01 | 2020-05-28 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-05-29 | 2020-05-27 | 0.675 | 24,808 | +0 | 0.00% | 16,750 |
| 2020-05-28 | 2020-05-26 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-05-27 | 2020-05-25 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-26 | 2020-05-22 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-05-25 | 2020-05-21 | 0.726 | 24,808 | +0 | 0.00% | 18,000 |
| 2020-05-22 | 2020-05-20 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-05-21 | 2020-05-19 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-20 | 2020-05-18 | 0.716 | 24,808 | +0 | 0.00% | 17,750 |
| 2020-05-19 | 2020-05-15 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-05-18 | 2020-05-14 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-05-15 | 2020-05-13 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-05-14 | 2020-05-12 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-05-13 | 2020-05-11 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-05-12 | 2020-05-08 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-11 | 2020-05-07 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-08 | 2020-05-06 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-07 | 2020-05-05 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-05-06 | 2020-05-04 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-05-05 | 2020-04-29 | 0.705 | 24,808 | +0 | 0.00% | 17,500 |
| 2020-05-04 | 2020-04-28 | 0.685 | 24,808 | +0 | 0.00% | 17,000 |
| 2020-04-29 | 2020-04-27 | 0.695 | 24,808 | +0 | 0.00% | 17,250 |
| 2020-04-28 | 2020-04-24 | 0.685 | 24,808 | +0 | 0.00% | 17,000 |
| 2020-04-27 | 2020-04-23 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-24 | 2020-04-22 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-23 | 2020-04-21 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-22 | 2020-04-20 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2020-04-21 | 2020-04-17 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2020-04-20 | 2020-04-16 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2020-04-17 | 2020-04-15 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2020-04-16 | 2020-04-14 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-04-15 | 2020-04-09 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-04-14 | 2020-04-08 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-04-09 | 2020-04-07 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-04-08 | 2020-04-06 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-07 | 2020-04-03 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-06 | 2020-04-02 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-03 | 2020-04-01 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-04-02 | 2020-03-31 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2020-04-01 | 2020-03-30 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-31 | 2020-03-27 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-03-30 | 2020-03-26 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-03-27 | 2020-03-25 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-03-26 | 2020-03-24 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-03-25 | 2020-03-23 | 0.736 | 24,808 | +0 | 0.00% | 18,250 |
| 2020-03-24 | 2020-03-20 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2020-03-23 | 2020-03-19 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2020-03-20 | 2020-03-18 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2020-03-19 | 2020-03-17 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-18 | 2020-03-16 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-17 | 2020-03-13 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-16 | 2020-03-12 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-13 | 2020-03-11 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-12 | 2020-03-10 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-11 | 2020-03-09 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-10 | 2020-03-06 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-03-09 | 2020-03-05 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-03-06 | 2020-03-04 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-03-05 | 2020-03-03 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-03-04 | 2020-03-02 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-03-03 | 2020-02-28 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-03-02 | 2020-02-27 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-28 | 2020-02-26 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-27 | 2020-02-25 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-26 | 2020-02-24 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-25 | 2020-02-21 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-24 | 2020-02-20 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-21 | 2020-02-19 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-20 | 2020-02-18 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-19 | 2020-02-17 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-18 | 2020-02-14 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-02-17 | 2020-02-13 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-02-14 | 2020-02-12 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-02-13 | 2020-02-11 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-02-12 | 2020-02-10 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-02-11 | 2020-02-07 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-02-10 | 2020-02-06 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-02-07 | 2020-02-05 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-02-06 | 2020-02-04 | 0.766 | 24,808 | +0 | 0.00% | 19,000 |
| 2020-02-05 | 2020-02-03 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-02-04 | 2020-01-31 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-02-03 | 2020-01-30 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-01-31 | 2020-01-29 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-01-30 | 2020-01-24 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2020-01-29 | 2020-01-22 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2020-01-23 | 2020-01-21 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-01-22 | 2020-01-20 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-01-21 | 2020-01-17 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-01-20 | 2020-01-16 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-01-17 | 2020-01-15 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-16 | 2020-01-14 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2020-01-15 | 2020-01-13 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-14 | 2020-01-10 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-13 | 2020-01-09 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-10 | 2020-01-08 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-09 | 2020-01-07 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-08 | 2020-01-06 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2020-01-07 | 2020-01-03 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2020-01-06 | 2020-01-02 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2020-01-03 | 2019-12-31 | 0.867 | 24,808 | +0 | 0.00% | 21,500 |
| 2020-01-02 | 2019-12-27 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2019-12-30 | 2019-12-24 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-27 | 2019-12-20 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-23 | 2019-12-19 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-20 | 2019-12-18 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-12-19 | 2019-12-17 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-18 | 2019-12-16 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-17 | 2019-12-13 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-12-16 | 2019-12-12 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-13 | 2019-12-11 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-12-12 | 2019-12-10 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-11 | 2019-12-09 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-10 | 2019-12-06 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-09 | 2019-12-05 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-06 | 2019-12-04 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-05 | 2019-12-03 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-04 | 2019-12-02 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-03 | 2019-11-29 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-12-02 | 2019-11-28 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-29 | 2019-11-27 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-28 | 2019-11-26 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-27 | 2019-11-25 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-26 | 2019-11-22 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-25 | 2019-11-21 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-22 | 2019-11-20 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-21 | 2019-11-19 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-20 | 2019-11-18 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-11-19 | 2019-11-15 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-18 | 2019-11-14 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-15 | 2019-11-13 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-14 | 2019-11-12 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-13 | 2019-11-11 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-12 | 2019-11-08 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-11 | 2019-11-07 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-08 | 2019-11-06 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-11-07 | 2019-11-05 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-11-06 | 2019-11-04 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-11-05 | 2019-11-01 | 0.826 | 24,808 | +0 | 0.00% | 20,500 |
| 2019-11-04 | 2019-10-31 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-11-01 | 2019-10-30 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-10-31 | 2019-10-29 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-10-30 | 2019-10-28 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-10-29 | 2019-10-25 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-10-28 | 2019-10-24 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-10-25 | 2019-10-23 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-10-24 | 2019-10-22 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-10-23 | 2019-10-21 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-22 | 2019-10-18 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-10-21 | 2019-10-17 | 0.826 | 24,808 | +0 | 0.00% | 20,500 |
| 2019-10-18 | 2019-10-16 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-10-17 | 2019-10-15 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-16 | 2019-10-14 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-10-15 | 2019-10-11 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-10-14 | 2019-10-10 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-11 | 2019-10-09 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-10 | 2019-10-08 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-09 | 2019-10-04 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-08 | 2019-10-03 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-04 | 2019-10-02 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-03 | 2019-09-30 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-10-02 | 2019-09-27 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-30 | 2019-09-26 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-09-27 | 2019-09-25 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-26 | 2019-09-24 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-25 | 2019-09-23 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-24 | 2019-09-20 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-23 | 2019-09-19 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-20 | 2019-09-18 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-19 | 2019-09-17 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-18 | 2019-09-16 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2019-09-17 | 2019-09-13 | 0.756 | 24,808 | +0 | 0.00% | 18,750 |
| 2019-09-16 | 2019-09-12 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-09-13 | 2019-09-11 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-09-12 | 2019-09-10 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-09-11 | 2019-09-09 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-09-10 | 2019-09-06 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-09-09 | 2019-09-05 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-09-06 | 2019-09-04 | 0.776 | 24,808 | +0 | 0.00% | 19,250 |
| 2019-09-05 | 2019-09-03 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-09-04 | 2019-09-02 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-09-03 | 2019-08-30 | 0.917 | 24,808 | +0 | 0.00% | 22,750 |
| 2019-09-02 | 2019-08-29 | 0.907 | 24,808 | +0 | 0.00% | 22,500 |
| 2019-08-30 | 2019-08-28 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-08-29 | 2019-08-27 | 0.847 | 24,808 | +0 | 0.00% | 21,000 |
| 2019-08-28 | 2019-08-26 | 0.836 | 24,808 | +0 | 0.00% | 20,750 |
| 2019-08-27 | 2019-08-23 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-08-26 | 2019-08-22 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-08-23 | 2019-08-21 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-08-22 | 2019-08-20 | 0.806 | 24,808 | +0 | 0.00% | 20,000 |
| 2019-08-21 | 2019-08-19 | 0.726 | 24,808 | +0 | 0.00% | 18,000 |
| 2019-08-20 | 2019-08-16 | 0.726 | 24,808 | +0 | 0.00% | 18,000 |
| 2019-08-19 | 2019-08-15 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2019-08-16 | 2019-08-14 | 0.746 | 24,808 | +0 | 0.00% | 18,500 |
| 2019-08-15 | 2019-08-13 | 0.726 | 24,808 | +0 | 0.00% | 18,000 |
| 2019-08-14 | 2019-08-12 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-08-13 | 2019-08-09 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-08-12 | 2019-08-08 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-08-09 | 2019-08-07 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-08-08 | 2019-08-06 | 0.796 | 24,808 | +0 | 0.00% | 19,750 |
| 2019-08-07 | 2019-08-05 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-08-06 | 2019-08-02 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-08-05 | 2019-08-01 | 0.786 | 24,808 | +0 | 0.00% | 19,500 |
| 2019-08-02 | 2019-07-31 | 0.766 | 24,808 | +0 | 0.00% | 19,000 |
| 2019-08-01 | 2019-07-30 | 0.766 | 24,808 | +0 | 0.00% | 19,000 |
| 2019-07-31 | 2019-07-29 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-07-30 | 2019-07-26 | 0.816 | 24,808 | +0 | 0.00% | 20,250 |
| 2019-07-29 | 2019-07-25 | 0.867 | 24,808 | +0 | 0.00% | 21,500 |
| 2019-07-26 | 2019-07-24 | 0.867 | 24,808 | +0 | 0.00% | 21,500 |
| 2019-07-25 | 2019-07-23 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-07-24 | 2019-07-22 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-07-23 | 2019-07-19 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-07-22 | 2019-07-18 | 0.857 | 24,808 | +0 | 0.00% | 21,250 |
| 2019-07-19 | 2019-07-17 | 0.887 | 24,808 | +0 | 0.00% | 22,000 |
| 2019-07-18 | 2019-07-16 | 0.907 | 24,808 | +0 | 0.00% | 22,500 |
| 2019-07-17 | 2019-07-15 | 0.867 | 24,808 | +0 | 0.00% | 21,500 |
| 2019-07-16 | 2019-07-12 | 0.887 | 24,808 | +0 | 0.00% | 22,000 |
| 2019-07-15 | 2019-07-11 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-12 | 2019-07-10 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-11 | 2019-07-09 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-10 | 2019-07-08 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-09 | 2019-07-05 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-08 | 2019-07-04 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-05 | 2019-07-03 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-04 | 2019-07-02 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-03 | 2019-06-28 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-07-02 | 2019-06-27 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-06-28 | 2019-06-26 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-06-27 | 2019-06-25 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-06-26 | 2019-06-24 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-06-25 | 2019-06-21 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-06-24 | 2019-06-20 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-06-21 | 2019-06-19 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-06-20 | 2019-06-18 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-06-19 | 2019-06-17 | 0.998 | 24,808 | +0 | 0.00% | 24,750 |
| 2019-06-18 | 2019-06-14 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-17 | 2019-06-13 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-14 | 2019-06-12 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-13 | 2019-06-11 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-12 | 2019-06-10 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-11 | 2019-06-06 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-10 | 2019-06-05 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-06 | 2019-06-04 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-05 | 2019-06-03 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-04 | 2019-05-31 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-06-03 | 2019-05-30 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-31 | 2019-05-29 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-30 | 2019-05-28 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-29 | 2019-05-27 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-28 | 2019-05-24 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-27 | 2019-05-23 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-24 | 2019-05-22 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-23 | 2019-05-21 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-22 | 2019-05-20 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-21 | 2019-05-17 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-05-20 | 2019-05-16 | 0.957 | 24,808 | +0 | 0.00% | 23,750 |
| 2019-05-17 | 2019-05-15 | 0.927 | 24,808 | +0 | 0.00% | 23,000 |
| 2019-05-16 | 2019-05-14 | 0.927 | 24,808 | +0 | 0.00% | 23,000 |
| 2019-05-15 | 2019-05-10 | 0.927 | 24,808 | +0 | 0.00% | 23,000 |
| 2019-05-14 | 2019-05-09 | 0.927 | 24,808 | +0 | 0.00% | 23,000 |
| 2019-05-10 | 2019-05-08 | 0.998 | 24,808 | +0 | 0.00% | 24,750 |
| 2019-05-09 | 2019-05-07 | 0.937 | 24,808 | +0 | 0.00% | 23,250 |
| 2019-05-08 | 2019-05-06 | 0.937 | 24,808 | +0 | 0.00% | 23,250 |
| 2019-05-07 | 2019-05-03 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-05-06 | 2019-05-02 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-05-03 | 2019-04-30 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-05-02 | 2019-04-29 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-30 | 2019-04-26 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-29 | 2019-04-25 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-26 | 2019-04-24 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-25 | 2019-04-23 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-24 | 2019-04-18 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-23 | 2019-04-17 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-04-18 | 2019-04-16 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-17 | 2019-04-15 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-04-16 | 2019-04-12 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-15 | 2019-04-11 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-12 | 2019-04-10 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-11 | 2019-04-09 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-10 | 2019-04-08 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2019-04-09 | 2019-04-04 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-08 | 2019-04-03 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-04-04 | 2019-04-02 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-04-03 | 2019-04-01 | 0.988 | 24,808 | +0 | 0.00% | 24,500 |
| 2019-04-02 | 2019-03-29 | 0.988 | 24,808 | +0 | 0.00% | 24,500 |
| 2019-04-01 | 2019-03-28 | 0.967 | 24,808 | +0 | 0.00% | 24,000 |
| 2019-03-29 | 2019-03-27 | 0.967 | 24,808 | +0 | 0.00% | 24,000 |
| 2019-03-28 | 2019-03-26 | 0.967 | 24,808 | +0 | 0.00% | 24,000 |
| 2019-03-27 | 2019-03-25 | 0.967 | 24,808 | +0 | 0.00% | 24,000 |
| 2019-03-26 | 2019-03-22 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-03-25 | 2019-03-21 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-03-22 | 2019-03-20 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-03-21 | 2019-03-19 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-03-20 | 2019-03-18 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-03-19 | 2019-03-15 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-03-18 | 2019-03-14 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-03-15 | 2019-03-13 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-03-14 | 2019-03-12 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-03-13 | 2019-03-11 | 1.048 | 24,808 | +0 | 0.00% | 26,000 |
| 2019-03-12 | 2019-03-08 | 0.978 | 24,808 | +0 | 0.00% | 24,250 |
| 2019-03-11 | 2019-03-07 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-03-08 | 2019-03-06 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-03-07 | 2019-03-05 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-03-06 | 2019-03-04 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-03-05 | 2019-03-01 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2019-03-04 | 2019-02-28 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-03-01 | 2019-02-27 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-02-28 | 2019-02-26 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-02-27 | 2019-02-25 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-02-26 | 2019-02-22 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-02-25 | 2019-02-21 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-02-22 | 2019-02-20 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-02-21 | 2019-02-19 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-02-20 | 2019-02-18 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-02-19 | 2019-02-15 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-02-18 | 2019-02-14 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-02-15 | 2019-02-13 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-02-14 | 2019-02-12 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-02-13 | 2019-02-11 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2019-02-12 | 2019-02-08 | 1.139 | 24,808 | +0 | 0.00% | 28,250 |
| 2019-02-11 | 2019-02-04 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-02-08 | 2019-01-31 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-02-01 | 2019-01-30 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-01-31 | 2019-01-29 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-01-30 | 2019-01-28 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-01-29 | 2019-01-25 | 1.129 | 24,808 | +0 | 0.00% | 28,000 |
| 2019-01-28 | 2019-01-24 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-01-25 | 2019-01-23 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-01-24 | 2019-01-22 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-01-23 | 2019-01-21 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-01-22 | 2019-01-18 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-01-21 | 2019-01-17 | 1.038 | 24,808 | +0 | 0.00% | 25,750 |
| 2019-01-18 | 2019-01-16 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-01-17 | 2019-01-15 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2019-01-16 | 2019-01-14 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2019-01-15 | 2019-01-11 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2019-01-14 | 2019-01-10 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2019-01-11 | 2019-01-09 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-01-10 | 2019-01-08 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-01-09 | 2019-01-07 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2019-01-08 | 2019-01-04 | 1.028 | 24,808 | +0 | 0.00% | 25,500 |
| 2019-01-07 | 2019-01-03 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2019-01-04 | 2019-01-02 | 1.008 | 24,808 | +0 | 0.00% | 25,000 |
| 2019-01-03 | 2018-12-31 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2019-01-02 | 2018-12-27 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-28 | 2018-12-24 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-27 | 2018-12-20 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-12-21 | 2018-12-19 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-12-20 | 2018-12-18 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-12-19 | 2018-12-17 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-12-18 | 2018-12-14 | 1.179 | 24,808 | +0 | 0.00% | 29,250 |
| 2018-12-17 | 2018-12-13 | 1.179 | 24,808 | +0 | 0.00% | 29,250 |
| 2018-12-14 | 2018-12-12 | 1.179 | 24,808 | +0 | 0.00% | 29,250 |
| 2018-12-13 | 2018-12-11 | 1.179 | 24,808 | +0 | 0.00% | 29,250 |
| 2018-12-12 | 2018-12-10 | 1.189 | 24,808 | +0 | 0.00% | 29,500 |
| 2018-12-11 | 2018-12-07 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-10 | 2018-12-06 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-07 | 2018-12-05 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-06 | 2018-12-04 | 1.129 | 24,808 | +0 | 0.00% | 28,000 |
| 2018-12-05 | 2018-12-03 | 1.129 | 24,808 | +0 | 0.00% | 28,000 |
| 2018-12-04 | 2018-11-30 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-12-03 | 2018-11-29 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-30 | 2018-11-28 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-29 | 2018-11-27 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-28 | 2018-11-26 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-27 | 2018-11-23 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-26 | 2018-11-22 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-23 | 2018-11-21 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-22 | 2018-11-20 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-21 | 2018-11-19 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-20 | 2018-11-16 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-19 | 2018-11-15 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-16 | 2018-11-14 | 1.119 | 24,808 | +0 | 0.00% | 27,750 |
| 2018-11-15 | 2018-11-13 | 1.119 | 24,808 | +0 | 0.00% | 27,750 |
| 2018-11-14 | 2018-11-12 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-13 | 2018-11-09 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-12 | 2018-11-08 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-09 | 2018-11-07 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-08 | 2018-11-06 | 1.109 | 24,808 | +0 | 0.00% | 27,500 |
| 2018-11-07 | 2018-11-05 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2018-11-06 | 2018-11-02 | 1.088 | 24,808 | +0 | 0.00% | 27,000 |
| 2018-11-05 | 2018-11-01 | 1.078 | 24,808 | +0 | 0.00% | 26,750 |
| 2018-11-02 | 2018-10-31 | 1.078 | 24,808 | +0 | 0.00% | 26,750 |
| 2018-11-01 | 2018-10-30 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-10-31 | 2018-10-29 | 1.018 | 24,808 | +0 | 0.00% | 25,250 |
| 2018-10-30 | 2018-10-26 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-10-29 | 2018-10-25 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-10-26 | 2018-10-24 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-25 | 2018-10-23 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-24 | 2018-10-22 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-23 | 2018-10-19 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-22 | 2018-10-18 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-19 | 2018-10-16 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-10-18 | 2018-10-15 | 1.139 | 24,808 | +0 | 0.00% | 28,250 |
| 2018-10-16 | 2018-10-12 | 1.139 | 24,808 | +0 | 0.00% | 28,250 |
| 2018-10-15 | 2018-10-11 | 1.149 | 24,808 | +0 | 0.00% | 28,500 |
| 2018-10-12 | 2018-10-10 | 1.159 | 24,808 | +0 | 0.00% | 28,750 |
| 2018-10-11 | 2018-10-09 | 1.159 | 24,808 | +0 | 0.00% | 28,750 |
| 2018-10-10 | 2018-10-08 | 1.159 | 24,808 | +0 | 0.00% | 28,750 |
| 2018-10-09 | 2018-10-05 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-10-08 | 2018-10-04 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-10-05 | 2018-10-03 | 1.169 | 24,808 | +0 | 0.00% | 29,000 |
| 2018-10-04 | 2018-10-02 | 1.129 | 24,808 | +0 | 0.00% | 28,000 |
| 2018-10-03 | 2018-09-28 | 1.129 | 24,808 | +0 | 0.00% | 28,000 |
| 2018-10-02 | 2018-09-27 | 1.098 | 24,808 | +0 | 0.00% | 27,250 |
| 2018-09-28 | 2018-09-26 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-27 | 2018-09-24 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-26 | 2018-09-21 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-24 | 2018-09-20 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-21 | 2018-09-19 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-20 | 2018-09-18 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-09-19 | 2018-09-17 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-18 | 2018-09-14 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-17 | 2018-09-13 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-14 | 2018-09-12 | 1.068 | 24,808 | +0 | 0.00% | 26,500 |
| 2018-09-13 | 2018-09-11 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-09-12 | 2018-09-10 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-09-11 | 2018-09-07 | 1.058 | 24,808 | +0 | 0.00% | 26,250 |
| 2018-09-10 | 2018-09-06 | 1.067 | 24,808 | +0 | 0.00% | 26,477 |
| 2018-09-07 | 2018-09-05 | 1.067 | 24,808 | +213 | 0.00% | 26,477 |
| 2018-09-06 | 2018-09-04 | 1.077 | 24,595 | +0 | 0.00% | 26,500 |
| 2018-09-05 | 2018-09-03 | 1.077 | 24,595 | +0 | 0.00% | 26,500 |
| 2018-09-04 | 2018-08-31 | 1.067 | 24,595 | +0 | 0.00% | 26,250 |
| 2018-09-03 | 2018-08-30 | 1.067 | 24,595 | +0 | 0.00% | 26,250 |
| 2018-08-31 | 2018-08-29 | 1.067 | 24,595 | +0 | 0.00% | 26,250 |
| 2018-08-30 | 2018-08-28 | 1.067 | 24,595 | +0 | 0.00% | 26,250 |
| 2018-08-29 | 2018-08-27 | 1.077 | 24,595 | +0 | 0.00% | 26,500 |
| 2018-08-28 | 2018-08-24 | 1.027 | 24,595 | +0 | 0.00% | 25,250 |
| 2018-08-27 | 2018-08-23 | 1.016 | 24,595 | +0 | 0.00% | 25,000 |
| 2018-08-24 | 2018-08-22 | 1.047 | 24,595 | +0 | 0.00% | 25,750 |
| 2018-08-23 | 2018-08-21 | 1.037 | 24,595 | +0 | 0.00% | 25,500 |
| 2018-08-22 | 2018-08-20 | 1.037 | 24,595 | +0 | 0.00% | 25,500 |
| 2018-08-21 | 2018-08-17 | 1.057 | 24,595 | +0 | 0.00% | 26,000 |
| 2018-08-20 | 2018-08-16 | 1.169 | 24,595 | +0 | 0.00% | 28,750 |
| 2018-08-17 | 2018-08-15 | 1.169 | 24,595 | +0 | 0.00% | 28,750 |
| 2018-08-16 | 2018-08-14 | 1.128 | 24,595 | +0 | 0.00% | 27,750 |
| 2018-08-15 | 2018-08-13 | 1.118 | 24,595 | +0 | 0.00% | 27,500 |
| 2018-08-14 | 2018-08-10 | 1.077 | 24,595 | +0 | 0.00% | 26,500 |
| 2018-08-13 | 2018-08-09 | 1.088 | 24,595 | +0 | 0.00% | 26,750 |
| 2018-08-10 | 2018-08-08 | 1.088 | 24,595 | +0 | 0.00% | 26,750 |
| 2018-08-09 | 2018-08-07 | 1.077 | 24,595 | +0 | 0.00% | 26,500 |
| 2018-08-08 | 2018-08-06 | 1.118 | 24,595 | +0 | 0.00% | 27,500 |
| 2018-08-07 | 2018-08-03 | 1.149 | 24,595 | +0 | 0.00% | 28,250 |
| 2018-08-06 | 2018-08-02 | 1.250 | 24,595 | +0 | 0.00% | 30,750 |
| 2018-08-03 | 2018-08-01 | 1.260 | 24,595 | +0 | 0.00% | 31,000 |
| 2018-08-02 | 2018-07-31 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-08-01 | 2018-07-30 | 1.372 | 24,595 | +0 | 0.00% | 33,750 |
| 2018-07-31 | 2018-07-27 | 1.372 | 24,595 | +0 | 0.00% | 33,750 |
| 2018-07-30 | 2018-07-26 | 1.372 | 24,595 | +0 | 0.00% | 33,750 |
| 2018-07-27 | 2018-07-25 | 1.362 | 24,595 | +0 | 0.00% | 33,500 |
| 2018-07-26 | 2018-07-24 | 1.362 | 24,595 | +0 | 0.00% | 33,500 |
| 2018-07-25 | 2018-07-23 | 1.362 | 24,595 | +0 | 0.00% | 33,500 |
| 2018-07-24 | 2018-07-20 | 1.332 | 24,595 | +0 | 0.00% | 32,750 |
| 2018-07-23 | 2018-07-19 | 1.332 | 24,595 | +0 | 0.00% | 32,750 |
| 2018-07-20 | 2018-07-18 | 1.332 | 24,595 | +0 | 0.00% | 32,750 |
| 2018-07-19 | 2018-07-17 | 1.332 | 24,595 | +0 | 0.00% | 32,750 |
| 2018-07-18 | 2018-07-16 | 1.332 | 24,595 | +0 | 0.00% | 32,750 |
| 2018-07-17 | 2018-07-13 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-16 | 2018-07-12 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-13 | 2018-07-11 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-12 | 2018-07-10 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-11 | 2018-07-09 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-10 | 2018-07-06 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-09 | 2018-07-05 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-06 | 2018-07-04 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-05 | 2018-07-03 | 1.321 | 24,595 | +0 | 0.00% | 32,500 |
| 2018-07-04 | 2018-06-29 | 1.352 | 24,595 | +0 | 0.00% | 33,250 |
| 2018-07-03 | 2018-06-28 | 1.372 | 24,595 | +0 | 0.00% | 33,750 |
| 2018-06-29 | 2018-06-27 | 1.423 | 24,595 | +0 | 0.00% | 35,000 |
| 2018-06-28 | 2018-06-26 | 1.423 | 24,595 | +0 | 0.00% | 35,000 |
| 2018-06-27 | 2018-06-25 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-26 | 2018-06-22 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-25 | 2018-06-21 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-22 | 2018-06-20 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-21 | 2018-06-19 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-20 | 2018-06-15 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-19 | 2018-06-14 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-15 | 2018-06-13 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-14 | 2018-06-12 | 1.393 | 24,595 | +0 | 0.00% | 34,250 |
| 2018-06-13 | 2018-06-11 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-12 | 2018-06-08 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-11 | 2018-06-07 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-08 | 2018-06-06 | 1.464 | 24,595 | +0 | 0.00% | 36,000 |
| 2018-06-07 | 2018-06-05 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-06-06 | 2018-06-04 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-06-05 | 2018-06-01 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-06-04 | 2018-05-31 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-06-01 | 2018-05-30 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-05-31 | 2018-05-29 | 1.454 | 24,595 | +0 | 0.00% | 35,750 |
| 2018-05-30 | 2018-05-28 | 1.454 | 24,595 | +0 | 0.00% | 35,750 |
| 2018-05-29 | 2018-05-25 | 1.454 | 24,595 | +0 | 0.00% | 35,750 |
| 2018-05-28 | 2018-05-24 | 1.454 | 24,595 | +0 | 0.00% | 35,750 |
| 2018-05-25 | 2018-05-23 | 1.454 | 24,595 | +0 | 0.00% | 35,750 |
| 2018-05-24 | 2018-05-21 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-05-23 | 2018-05-18 | 1.474 | 24,595 | +0 | 0.00% | 36,250 |
| 2018-05-21 | 2018-05-17 | 1.443 | 24,595 | +0 | 0.00% | 35,500 |
| 2018-05-18 | 2018-05-16 | 1.460 | 24,595 | +0 | 0.00% | 35,904 |
| 2018-05-17 | 2018-05-15 | 1.439 | 24,595 | +277 | 0.00% | 35,399 |
| 2018-05-16 | 2018-05-14 | 1.460 | 24,318 | +0 | 0.00% | 35,500 |
| 2018-05-15 | 2018-05-11 | 1.460 | 24,318 | +0 | 0.00% | 35,500 |
| 2018-05-14 | 2018-05-10 | 1.470 | 24,318 | +0 | 0.00% | 35,750 |
| 2018-05-11 | 2018-05-09 | 1.450 | 24,318 | +0 | 0.00% | 35,250 |
| 2018-05-10 | 2018-05-08 | 1.450 | 24,318 | +0 | 0.00% | 35,250 |
| 2018-05-09 | 2018-05-07 | 1.491 | 24,318 | +0 | 0.00% | 36,250 |
| 2018-05-08 | 2018-05-04 | 1.460 | 24,318 | +0 | 0.00% | 35,500 |
| 2018-05-07 | 2018-05-03 | 1.470 | 24,318 | +0 | 0.00% | 35,750 |
| 2018-05-04 | 2018-05-02 | 1.491 | 24,318 | +0 | 0.00% | 36,250 |
| 2018-05-03 | 2018-04-30 | 1.470 | 24,318 | +0 | 0.00% | 35,750 |
| 2018-05-02 | 2018-04-27 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-04-30 | 2018-04-26 | 1.511 | 24,318 | +0 | 0.00% | 36,750 |
| 2018-04-27 | 2018-04-25 | 1.511 | 24,318 | +0 | 0.00% | 36,750 |
| 2018-04-26 | 2018-04-24 | 1.511 | 24,318 | +0 | 0.00% | 36,750 |
| 2018-04-25 | 2018-04-23 | 1.501 | 24,318 | +0 | 0.00% | 36,500 |
| 2018-04-24 | 2018-04-20 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-04-23 | 2018-04-19 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-04-20 | 2018-04-18 | 1.532 | 24,318 | +0 | 0.00% | 37,250 |
| 2018-04-19 | 2018-04-17 | 1.501 | 24,318 | +0 | 0.00% | 36,500 |
| 2018-04-18 | 2018-04-16 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-04-17 | 2018-04-13 | 1.593 | 24,318 | +0 | 0.00% | 38,750 |
| 2018-04-16 | 2018-04-12 | 1.645 | 24,318 | +0 | 0.00% | 40,000 |
| 2018-04-13 | 2018-04-11 | 1.645 | 24,318 | +0 | 0.00% | 40,000 |
| 2018-04-12 | 2018-04-10 | 1.645 | 24,318 | +0 | 0.00% | 40,000 |
| 2018-04-11 | 2018-04-09 | 1.645 | 24,318 | +0 | 0.00% | 40,000 |
| 2018-04-10 | 2018-04-06 | 1.624 | 24,318 | +0 | 0.00% | 39,500 |
| 2018-04-09 | 2018-04-04 | 1.624 | 24,318 | +0 | 0.00% | 39,500 |
| 2018-04-06 | 2018-04-03 | 1.655 | 24,318 | +0 | 0.00% | 40,250 |
| 2018-04-04 | 2018-03-29 | 1.655 | 24,318 | +0 | 0.00% | 40,250 |
| 2018-04-03 | 2018-03-28 | 1.593 | 24,318 | +0 | 0.00% | 38,750 |
| 2018-03-29 | 2018-03-27 | 1.593 | 24,318 | +0 | 0.00% | 38,750 |
| 2018-03-28 | 2018-03-26 | 1.593 | 24,318 | +0 | 0.00% | 38,750 |
| 2018-03-27 | 2018-03-23 | 1.614 | 24,318 | +0 | 0.00% | 39,250 |
| 2018-03-26 | 2018-03-22 | 1.593 | 24,318 | +0 | 0.00% | 38,750 |
| 2018-03-23 | 2018-03-21 | 1.573 | 24,318 | +0 | 0.00% | 38,250 |
| 2018-03-22 | 2018-03-20 | 1.552 | 24,318 | +0 | 0.00% | 37,750 |
| 2018-03-21 | 2018-03-19 | 1.614 | 24,318 | +0 | 0.00% | 39,250 |
| 2018-03-20 | 2018-03-16 | 1.563 | 24,318 | +0 | 0.00% | 38,000 |
| 2018-03-19 | 2018-03-15 | 1.470 | 24,318 | +0 | 0.00% | 35,750 |
| 2018-03-16 | 2018-03-14 | 1.491 | 24,318 | +0 | 0.00% | 36,250 |
| 2018-03-15 | 2018-03-13 | 1.491 | 24,318 | +0 | 0.00% | 36,250 |
| 2018-03-14 | 2018-03-12 | 1.491 | 24,318 | +0 | 0.00% | 36,250 |
| 2018-03-13 | 2018-03-09 | 1.480 | 24,318 | +0 | 0.00% | 36,000 |
| 2018-03-12 | 2018-03-08 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-03-09 | 2018-03-07 | 1.501 | 24,318 | +0 | 0.00% | 36,500 |
| 2018-03-08 | 2018-03-06 | 1.511 | 24,318 | +0 | 0.00% | 36,750 |
| 2018-03-07 | 2018-03-05 | 1.511 | 24,318 | +0 | 0.00% | 36,750 |
| 2018-03-06 | 2018-03-02 | 1.532 | 24,318 | +0 | 0.00% | 37,250 |
| 2018-03-05 | 2018-03-01 | 1.532 | 24,318 | +0 | 0.00% | 37,250 |
| 2018-03-02 | 2018-02-28 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-03-01 | 2018-02-27 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-02-28 | 2018-02-26 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-02-27 | 2018-02-23 | 1.522 | 24,318 | +0 | 0.00% | 37,000 |
| 2018-02-26 | 2018-02-22 | 1.532 | 24,318 | +0 | 0.00% | 37,250 |
| 2018-02-23 | 2018-02-21 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-02-22 | 2018-02-20 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-02-21 | 2018-02-15 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-02-20 | 2018-02-13 | 1.542 | 24,318 | +0 | 0.00% | 37,500 |
| 2018-02-14 | 2018-02-12 | 1.532 | 24,318 | +0 | 0.00% | 37,250 |
| 2018-02-13 | 2018-02-09 | 1.563 | 24,318 | +0 | 0.00% | 38,000 |
| 2018-02-12 | 2018-02-08 | 1.552 | 24,318 | +0 | 0.00% | 37,750 |
| 2018-02-09 | 2018-02-07 | 1.655 | 24,318 | +0 | 0.00% | 40,250 |
| 2018-02-08 | 2018-02-06 | 1.655 | 24,318 | +0 | 0.00% | 40,250 |
| 2018-02-07 | 2018-02-05 | 1.737 | 24,318 | +0 | 0.00% | 42,250 |
| 2018-02-06 | 2018-02-02 | 1.727 | 24,318 | +0 | 0.00% | 42,000 |
| 2018-02-05 | 2018-02-01 | 1.727 | 24,318 | +0 | 0.00% | 42,000 |
| 2018-02-02 | 2018-01-31 | 1.727 | 24,318 | +0 | 0.00% | 42,000 |
| 2018-02-01 | 2018-01-30 | 1.758 | 24,318 | +0 | 0.00% | 42,750 |
| 2018-01-31 | 2018-01-29 | 1.799 | 24,318 | +0 | 0.00% | 43,750 |
| 2018-01-30 | 2018-01-26 | 1.861 | 24,318 | +0 | 0.00% | 45,250 |
| 2018-01-29 | 2018-01-25 | 1.830 | 24,318 | +0 | 0.00% | 44,500 |
| 2018-01-26 | 2018-01-24 | 1.850 | 24,318 | +0 | 0.00% | 45,000 |
| 2018-01-25 | 2018-01-23 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2018-01-24 | 2018-01-22 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2018-01-23 | 2018-01-19 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2018-01-22 | 2018-01-18 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2018-01-19 | 2018-01-17 | 1.881 | 24,318 | +0 | 0.00% | 45,750 |
| 2018-01-18 | 2018-01-16 | 1.881 | 24,318 | +0 | 0.00% | 45,750 |
| 2018-01-17 | 2018-01-15 | 1.912 | 24,318 | +0 | 0.00% | 46,500 |
| 2018-01-16 | 2018-01-12 | 1.953 | 24,318 | +0 | 0.00% | 47,500 |
| 2018-01-15 | 2018-01-11 | 1.964 | 24,318 | +0 | 0.00% | 47,750 |
| 2018-01-12 | 2018-01-10 | 1.964 | 24,318 | +0 | 0.00% | 47,750 |
| 2018-01-11 | 2018-01-09 | 1.922 | 24,318 | +0 | 0.00% | 46,750 |
| 2018-01-10 | 2018-01-08 | 1.922 | 24,318 | +0 | 0.00% | 46,750 |
| 2018-01-09 | 2018-01-05 | 1.994 | 24,318 | +0 | 0.00% | 48,500 |
| 2018-01-08 | 2018-01-04 | 1.902 | 24,318 | +0 | 0.00% | 46,250 |
| 2018-01-05 | 2018-01-03 | 1.912 | 24,318 | +0 | 0.00% | 46,500 |
| 2018-01-04 | 2018-01-02 | 1.922 | 24,318 | +0 | 0.00% | 46,750 |
| 2018-01-03 | 2017-12-29 | 1.933 | 24,318 | +0 | 0.00% | 47,000 |
| 2018-01-02 | 2017-12-28 | 1.902 | 24,318 | +0 | 0.00% | 46,250 |
| 2017-12-29 | 2017-12-27 | 1.871 | 24,318 | +0 | 0.00% | 45,500 |
| 2017-12-28 | 2017-12-22 | 1.871 | 24,318 | +0 | 0.00% | 45,500 |
| 2017-12-27 | 2017-12-21 | 1.871 | 24,318 | +0 | 0.00% | 45,500 |
| 2017-12-22 | 2017-12-20 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2017-12-21 | 2017-12-19 | 1.933 | 24,318 | +0 | 0.00% | 47,000 |
| 2017-12-20 | 2017-12-18 | 1.943 | 24,318 | +0 | 0.00% | 47,250 |
| 2017-12-19 | 2017-12-15 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-12-18 | 2017-12-14 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-12-15 | 2017-12-13 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-12-14 | 2017-12-12 | 1.994 | 24,318 | +0 | 0.00% | 48,500 |
| 2017-12-13 | 2017-12-11 | 1.871 | 24,318 | +0 | 0.00% | 45,500 |
| 2017-12-12 | 2017-12-08 | 1.892 | 24,318 | +0 | 0.00% | 46,000 |
| 2017-12-11 | 2017-12-07 | 1.902 | 24,318 | +0 | 0.00% | 46,250 |
| 2017-12-08 | 2017-12-06 | 1.943 | 24,318 | +0 | 0.00% | 47,250 |
| 2017-12-07 | 2017-12-05 | 1.953 | 24,318 | +0 | 0.00% | 47,500 |
| 2017-12-06 | 2017-12-04 | 1.974 | 24,318 | +0 | 0.00% | 48,000 |
| 2017-12-05 | 2017-12-01 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-12-04 | 2017-11-30 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-12-01 | 2017-11-29 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-11-30 | 2017-11-28 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-11-29 | 2017-11-27 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-11-28 | 2017-11-24 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-11-27 | 2017-11-23 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-24 | 2017-11-22 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-23 | 2017-11-21 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-11-22 | 2017-11-20 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-11-21 | 2017-11-17 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-20 | 2017-11-16 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-17 | 2017-11-15 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-16 | 2017-11-14 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-11-15 | 2017-11-13 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-14 | 2017-11-10 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-13 | 2017-11-09 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-10 | 2017-11-08 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-09 | 2017-11-07 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-08 | 2017-11-06 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-07 | 2017-11-03 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-06 | 2017-11-02 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-11-03 | 2017-11-01 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-11-02 | 2017-10-31 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-11-01 | 2017-10-30 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-31 | 2017-10-27 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-10-30 | 2017-10-26 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-27 | 2017-10-25 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-26 | 2017-10-24 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-10-25 | 2017-10-23 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-24 | 2017-10-20 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-23 | 2017-10-19 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-20 | 2017-10-18 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-19 | 2017-10-17 | 1.994 | 24,318 | +0 | 0.00% | 48,500 |
| 2017-10-18 | 2017-10-16 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-10-17 | 2017-10-13 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-10-16 | 2017-10-12 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-10-13 | 2017-10-11 | 2.046 | 24,318 | +0 | 0.00% | 49,750 |
| 2017-10-12 | 2017-10-10 | 2.046 | 24,318 | +0 | 0.00% | 49,750 |
| 2017-10-11 | 2017-10-09 | 2.046 | 24,318 | +0 | 0.00% | 49,750 |
| 2017-10-10 | 2017-10-06 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-09 | 2017-10-04 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-06 | 2017-10-03 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-04 | 2017-09-29 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-10-03 | 2017-09-28 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-09-29 | 2017-09-27 | 1.994 | 24,318 | +0 | 0.00% | 48,500 |
| 2017-09-28 | 2017-09-26 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-27 | 2017-09-25 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-09-26 | 2017-09-22 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-25 | 2017-09-21 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-22 | 2017-09-20 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-21 | 2017-09-19 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-09-20 | 2017-09-18 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-09-19 | 2017-09-15 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-18 | 2017-09-14 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-15 | 2017-09-13 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-14 | 2017-09-12 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-13 | 2017-09-11 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-12 | 2017-09-08 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-09-11 | 2017-09-07 | 1.984 | 24,318 | +0 | 0.00% | 48,250 |
| 2017-09-08 | 2017-09-06 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-07 | 2017-09-05 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-06 | 2017-09-04 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-09-05 | 2017-09-01 | 2.025 | 24,318 | +0 | 0.00% | 49,250 |
| 2017-09-04 | 2017-08-31 | 2.036 | 24,318 | +0 | 0.00% | 49,500 |
| 2017-09-01 | 2017-08-30 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-08-31 | 2017-08-29 | 2.015 | 24,318 | +0 | 0.00% | 49,000 |
| 2017-08-30 | 2017-08-28 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-08-29 | 2017-08-25 | 2.005 | 24,318 | +0 | 0.00% | 48,750 |
| 2017-08-28 | 2017-08-24 | 2.028 | 24,318 | +0 | 0.00% | 49,306 |
| 2017-08-25 | 2017-08-22 | 2.028 | 24,318 | +274 | 0.00% | 49,306 |
| 2017-08-24 | 2017-08-21 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-08-22 | 2017-08-18 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-08-21 | 2017-08-17 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-08-18 | 2017-08-16 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-08-17 | 2017-08-15 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-08-16 | 2017-08-14 | 2.059 | 24,044 | +0 | 0.00% | 49,501 |
| 2017-08-15 | 2017-08-11 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-08-14 | 2017-08-10 | 2.059 | 24,044 | +0 | 0.00% | 49,501 |
| 2017-08-11 | 2017-08-09 | 2.059 | 24,044 | +0 | 0.00% | 49,501 |
| 2017-08-10 | 2017-08-08 | 2.080 | 24,044 | +0 | 0.00% | 50,001 |
| 2017-08-09 | 2017-08-07 | 1.996 | 24,044 | +0 | 0.00% | 48,001 |
| 2017-08-08 | 2017-08-04 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-08-07 | 2017-08-03 | 2.007 | 24,044 | +0 | 0.00% | 48,251 |
| 2017-08-04 | 2017-08-02 | 2.007 | 24,044 | +0 | 0.00% | 48,251 |
| 2017-08-03 | 2017-08-01 | 1.986 | 24,044 | +0 | 0.00% | 47,751 |
| 2017-08-02 | 2017-07-31 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-08-01 | 2017-07-28 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-31 | 2017-07-27 | 2.069 | 24,044 | +0 | 0.00% | 49,751 |
| 2017-07-28 | 2017-07-26 | 2.100 | 24,044 | +0 | 0.00% | 50,501 |
| 2017-07-27 | 2017-07-25 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-26 | 2017-07-24 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-25 | 2017-07-21 | 2.007 | 24,044 | +0 | 0.00% | 48,251 |
| 2017-07-24 | 2017-07-20 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-21 | 2017-07-19 | 2.059 | 24,044 | +0 | 0.00% | 49,501 |
| 2017-07-20 | 2017-07-18 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-19 | 2017-07-17 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-18 | 2017-07-14 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-17 | 2017-07-13 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-14 | 2017-07-12 | 2.017 | 24,044 | +0 | 0.00% | 48,501 |
| 2017-07-13 | 2017-07-11 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-12 | 2017-07-10 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-11 | 2017-07-07 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-10 | 2017-07-06 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-07 | 2017-07-05 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-06 | 2017-07-04 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-05 | 2017-07-03 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-04 | 2017-06-30 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-07-03 | 2017-06-29 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-30 | 2017-06-28 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-29 | 2017-06-27 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-28 | 2017-06-26 | 2.007 | 24,044 | +0 | 0.00% | 48,251 |
| 2017-06-27 | 2017-06-23 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-06-26 | 2017-06-22 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-23 | 2017-06-21 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-06-22 | 2017-06-20 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-21 | 2017-06-19 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-20 | 2017-06-16 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-06-19 | 2017-06-15 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-16 | 2017-06-14 | 2.028 | 24,044 | +0 | 0.00% | 48,751 |
| 2017-06-15 | 2017-06-13 | 2.038 | 24,044 | +0 | 0.00% | 49,001 |
| 2017-06-14 | 2017-06-12 | 2.059 | 24,044 | +0 | 0.00% | 49,501 |
| 2017-06-13 | 2017-06-09 | 2.069 | 24,044 | +0 | 0.00% | 49,751 |
| 2017-06-12 | 2017-06-08 | 2.100 | 24,044 | +0 | 0.00% | 50,501 |
| 2017-06-09 | 2017-06-07 | 2.111 | 24,044 | +0 | 0.00% | 50,751 |
| 2017-06-08 | 2017-06-06 | 2.111 | 24,044 | +0 | 0.00% | 50,751 |
| 2017-06-07 | 2017-06-05 | 2.100 | 24,044 | -24,043 | 0.00% | 50,501 |
| 2017-05-18 | 2017-05-16 | 2.168 | 48,087 | +581 | 0.00% | 104,259 |
| 2016-12-05 | 2016-12-01 | 1.916 | 47,506 | -4,751 | 0.00% | 90,999 |
| 2016-11-24 | 2016-11-22 | 1.800 | 52,257 | +4,751 | 0.01% | 94,050 |
| 2016-09-05 | 2016-09-01 | 1.800 | 47,506 | +4,750 | 0.00% | 85,511 |
| 2016-09-02 | 2016-08-31 | 1.811 | 42,756 | +506 | 0.00% | 77,417 |
| 2016-08-01 | 2016-07-28 | 1.779 | 42,250 | +18,778 | 0.00% | 75,150 |
| 2016-05-26 | 2016-05-24 | 1.832 | 23,472 | +276 | 0.00% | 43,006 |
| 2016-04-29 | 2016-04-27 | 1.854 | 23,196 | -46,392 | 0.00% | 43,000 |
| 2016-04-11 | 2016-04-07 | 1.703 | 69,588 | +18,557 | 0.01% | 118,500 |
| 2016-03-16 | 2016-03-14 | 1.832 | 51,031 | -9,278 | 0.01% | 93,500 |
| 2016-03-15 | 2016-03-11 | 1.908 | 60,309 | +37,113 | 0.01% | 115,049 |
| 2016-01-07 | 2016-01-05 | 1.574 | 23,196 | -18,557 | 0.00% | 36,500 |
| 2016-01-05 | 2015-12-31 | 1.530 | 41,753 | +18,557 | 0.00% | 63,900 |
| 2015-09-07 | 2015-09-02 | 1.266 | 23,196 | +297 | 0.00% | 29,377 |
| 2015-05-14 | 2015-05-12 | 1.009 | 22,899 | +604 | 0.00% | 23,110 |
| 2014-10-16 | 2014-10-14 | 0.844 | 22,295 | +387 | 0.00% | 18,827 |
| 2014-09-19 | 2014-09-17 | 0.913 | 21,908 | -96,396 | 0.00% | 20,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 118,304 | +96,396 | 0.01% | 114,750 |
| 2014-09-01 | 2014-08-28 | 0.848 | 21,908 | +395 | 0.00% | 18,585 |
| 2014-07-03 | 2014-06-30 | 0.744 | 21,513 | -68,840 | 0.00% | 16,000 |
| 2014-07-02 | 2014-06-27 | 0.709 | 90,353 | +68,840 | 0.01% | 64,050 |
| 2013-10-08 | 2013-10-04 | 0.628 | 21,513 | -51,630 | 0.00% | 13,500 |
| 2013-09-19 | 2013-09-17 | 0.616 | 73,143 | -43,025 | 0.01% | 45,050 |
| 2013-07-03 | 2013-06-28 | 0.651 | 116,168 | -12,908 | 0.01% | 75,600 |
| 2013-05-20 | 2013-05-15 | 0.770 | 129,076 | +2,383 | 0.02% | 99,334 |
| 2013-03-07 | 2013-03-05 | 0.829 | 126,693 | +50,677 | 0.02% | 105,000 |
| 2013-01-10 | 2013-01-08 | 0.876 | 76,016 | +42,231 | 0.01% | 66,600 |
| 2013-01-07 | 2013-01-03 | 0.758 | 33,785 | -25,338 | 0.00% | 25,600 |
| 2012-11-16 | 2012-11-14 | 0.687 | 59,123 | +25,338 | 0.01% | 40,600 |
| 2012-09-11 | 2012-09-07 | 0.746 | 33,785 | +520 | 0.00% | 25,188 |
| 2012-05-18 | 2012-05-16 | 0.729 | 33,265 | +322 | 0.00% | 24,235 |
| 2012-03-15 | 2012-03-13 | 0.814 | 32,943 | -41,179 | 0.00% | 26,800 |
| 2011-09-09 | 2011-09-07 | 0.874 | 74,122 | +1,002 | 0.01% | 64,775 |
| 2011-07-06 | 2011-07-04 | 1.391 | 73,120 | -40,623 | 0.01% | 101,700 |
| 2011-07-05 | 2011-06-30 | 1.305 | 113,743 | +40,623 | 0.02% | 148,400 |
| 2011-06-02 | 2011-05-31 | 1.354 | 73,120 | +12,186 | 0.01% | 99,000 |
| 2011-05-24 | 2011-05-20 | 1.489 | 60,934 | -4,062 | 0.01% | 90,751 |
| 2011-05-18 | 2011-05-16 | 1.686 | 64,996 | -12,187 | 0.01% | 109,600 |
| 2011-05-11 | 2011-05-06 | 1.888 | 77,183 | +1,208 | 0.01% | 145,731 |
| 2011-04-14 | 2011-04-12 | 1.838 | 75,975 | -11,996 | 0.01% | 139,650 |
| 2011-04-07 | 2011-04-04 | 1.788 | 87,971 | -71,976 | 0.01% | 157,300 |
| 2011-04-06 | 2011-04-01 | 1.751 | 159,947 | -15,995 | 0.02% | 280,000 |
| 2011-04-04 | 2011-03-31 | 1.876 | 175,942 | -23,992 | 0.02% | 330,000 |
| 2011-03-31 | 2011-03-29 | 1.888 | 199,934 | +7,997 | 0.03% | 377,500 |
| 2011-03-30 | 2011-03-28 | 1.888 | 191,937 | -7,997 | 0.03% | 362,401 |
| 2011-03-28 | 2011-03-24 | 1.888 | 199,934 | -39,987 | 0.03% | 377,500 |
| 2011-03-25 | 2011-03-23 | 1.876 | 239,921 | +7,998 | 0.03% | 450,000 |
| 2011-03-21 | 2011-03-17 | 1.801 | 231,923 | -7,998 | 0.03% | 417,599 |
| 2011-03-18 | 2011-03-16 | 1.863 | 239,921 | +23,992 | 0.03% | 447,000 |
| 2011-03-17 | 2011-03-15 | 1.863 | 215,929 | -15,994 | 0.03% | 402,301 |
| 2011-03-16 | 2011-03-14 | 1.951 | 231,923 | +7,997 | 0.03% | 452,399 |
| 2011-03-15 | 2011-03-11 | 2.001 | 223,926 | -7,997 | 0.03% | 448,000 |
| 2011-03-14 | 2011-03-10 | 1.988 | 231,923 | -15,995 | 0.03% | 461,099 |
| 2011-03-10 | 2011-03-08 | 2.101 | 247,918 | +11,996 | 0.03% | 520,800 |
| 2011-03-09 | 2011-03-07 | 2.101 | 235,922 | -47,984 | 0.03% | 495,600 |
| 2011-03-07 | 2011-03-03 | 2.163 | 283,906 | -3,999 | 0.04% | 614,149 |
| 2011-03-02 | 2011-02-28 | 2.201 | 287,905 | -359,881 | 0.04% | 633,600 |
| 2011-03-01 | 2011-02-25 | 2.213 | 647,786 | +403,867 | 0.09% | 1,433,700 |
| 2011-02-28 | 2011-02-24 | 1.913 | 243,919 | -35,989 | 0.03% | 466,649 |
| 2011-02-25 | 2011-02-23 | 1.838 | 279,908 | -211,930 | 0.04% | 514,501 |
| 2011-02-24 | 2011-02-22 | 2.026 | 491,838 | -7,997 | 0.07% | 996,301 |
| 2011-02-22 | 2011-02-18 | 2.063 | 499,835 | -127,958 | 0.07% | 1,031,250 |
| 2011-02-21 | 2011-02-17 | 2.076 | 627,793 | -23,992 | 0.08% | 1,303,101 |
| 2011-02-18 | 2011-02-16 | 2.026 | 651,785 | -259,914 | 0.09% | 1,320,300 |
| 2011-02-16 | 2011-02-14 | 1.851 | 911,699 | +379,875 | 0.12% | 1,687,200 |
| 2011-02-15 | 2011-02-11 | 1.901 | 531,824 | +167,944 | 0.07% | 1,010,799 |
| 2011-02-14 | 2011-02-10 | 1.688 | 363,880 | -7,997 | 0.05% | 614,250 |
| 2011-02-08 | 2011-02-02 | 1.726 | 371,877 | +7,997 | 0.05% | 641,700 |
| 2011-02-07 | 2011-01-31 | 1.701 | 363,880 | +7,998 | 0.05% | 618,800 |
| 2011-02-01 | 2011-01-28 | 1.701 | 355,882 | +23,992 | 0.05% | 605,199 |
| 2011-01-28 | 2011-01-26 | 1.638 | 331,890 | -7,998 | 0.04% | 543,649 |
| 2011-01-27 | 2011-01-25 | 1.638 | 339,888 | -7,997 | 0.05% | 556,750 |
| 2011-01-26 | 2011-01-24 | 1.601 | 347,885 | -39,987 | 0.05% | 556,800 |
| 2011-01-25 | 2011-01-21 | 1.601 | 387,872 | -7,997 | 0.05% | 620,800 |
| 2011-01-24 | 2011-01-20 | 1.576 | 395,869 | -55,982 | 0.05% | 623,700 |
| 2011-01-21 | 2011-01-19 | 1.601 | 451,851 | -23,992 | 0.06% | 723,200 |
| 2011-01-20 | 2011-01-18 | 1.613 | 475,843 | -39,987 | 0.06% | 767,550 |
| 2011-01-18 | 2011-01-14 | 1.613 | 515,830 | +39,987 | 0.07% | 832,051 |
| 2011-01-14 | 2011-01-12 | 1.663 | 475,843 | -23,992 | 0.06% | 791,350 |
| 2011-01-11 | 2011-01-07 | 1.676 | 499,835 | -7,997 | 0.07% | 837,500 |
| 2011-01-10 | 2011-01-06 | 1.688 | 507,832 | +171,943 | 0.07% | 857,249 |
| 2011-01-07 | 2011-01-05 | 1.713 | 335,889 | +71,976 | 0.05% | 575,400 |
| 2011-01-06 | 2011-01-04 | 1.751 | 263,913 | +7,997 | 0.04% | 462,000 |
| 2011-01-04 | 2010-12-31 | 1.701 | 255,916 | +47,985 | 0.03% | 435,201 |
| 2010-12-30 | 2010-12-28 | 1.638 | 207,931 | -15,995 | 0.03% | 340,599 |
| 2010-12-29 | 2010-12-24 | 1.638 | 223,926 | -3,999 | 0.03% | 366,800 |
| 2010-12-28 | 2010-12-22 | 1.638 | 227,925 | +19,994 | 0.03% | 373,350 |
| 2010-12-22 | 2010-12-20 | 1.626 | 207,931 | -47,985 | 0.03% | 337,999 |
| 2010-12-13 | 2010-12-09 | 1.651 | 255,916 | -15,994 | 0.03% | 422,401 |
| 2010-12-10 | 2010-12-08 | 1.701 | 271,910 | -7,998 | 0.04% | 462,400 |
| 2010-12-09 | 2010-12-07 | 1.713 | 279,908 | +7,998 | 0.04% | 479,501 |
| 2010-12-08 | 2010-12-06 | 1.701 | 271,910 | +3,998 | 0.04% | 462,400 |
| 2010-12-07 | 2010-12-03 | 1.738 | 267,912 | +15,995 | 0.04% | 465,651 |
| 2010-12-06 | 2010-12-02 | 1.813 | 251,917 | -15,995 | 0.03% | 456,750 |
| 2010-12-03 | 2010-12-01 | 1.801 | 267,912 | +39,987 | 0.04% | 482,401 |
| 2010-12-02 | 2010-11-30 | 1.701 | 227,925 | -123,959 | 0.03% | 387,600 |
| 2010-12-01 | 2010-11-29 | 1.651 | 351,884 | +31,990 | 0.05% | 580,800 |
| 2010-11-30 | 2010-11-26 | 1.488 | 319,894 | -47,985 | 0.04% | 475,999 |
| 2010-11-29 | 2010-11-25 | 1.513 | 367,879 | -7,997 | 0.05% | 556,601 |
| 2010-11-26 | 2010-11-24 | 1.488 | 375,876 | -87,971 | 0.05% | 559,300 |
| 2010-11-25 | 2010-11-23 | 1.488 | 463,847 | -47,984 | 0.06% | 690,200 |
| 2010-11-24 | 2010-11-22 | 1.551 | 511,831 | -7,997 | 0.07% | 793,600 |
| 2010-11-23 | 2010-11-19 | 1.563 | 519,828 | -3,226,935 | 0.07% | 812,499 |
| 2010-11-22 | 2010-11-18 | 1.613 | 3,746,763 | +119,960 | 0.50% | 6,043,650 |
| 2010-11-19 | 2010-11-17 | 1.576 | 3,626,803 | -91,969 | 0.49% | 5,714,101 |
| 2010-11-18 | 2010-11-16 | 1.663 | 3,718,772 | -7,997 | 0.50% | 6,184,500 |
| 2010-11-17 | 2010-11-15 | 1.638 | 3,726,769 | -39,987 | 0.50% | 6,104,599 |
| 2010-11-16 | 2010-11-12 | 1.713 | 3,766,756 | -207,932 | 0.51% | 6,452,699 |
| 2010-11-15 | 2010-11-11 | 1.826 | 3,974,688 | -311,897 | 0.54% | 7,256,201 |
| 2010-11-12 | 2010-11-10 | 1.876 | 4,286,585 | +23,992 | 0.58% | 8,040,001 |
| 2010-11-11 | 2010-11-09 | 1.876 | 4,262,593 | +1,419,532 | 0.57% | 7,995,001 |
| 2010-11-10 | 2010-11-08 | 1.726 | 2,843,061 | -375,876 | 0.38% | 4,905,900 |
| 2010-11-09 | 2010-11-05 | 1.688 | 3,218,937 | +367,878 | 0.43% | 5,433,750 |
| 2010-11-08 | 2010-11-04 | 1.751 | 2,851,059 | +787,740 | 0.38% | 4,991,001 |
| 2010-11-05 | 2010-11-03 | 1.663 | 2,063,319 | -335,889 | 0.28% | 3,431,400 |
| 2010-11-04 | 2010-11-02 | 1.701 | 2,399,208 | +1,335,559 | 0.32% | 4,080,000 |
| 2010-11-03 | 2010-11-01 | 1.688 | 1,063,649 | +943,689 | 0.14% | 1,795,500 |
| 2010-10-29 | 2010-10-27 | 1.388 | 119,960 | -47,985 | 0.02% | 166,499 |
| 2010-10-28 | 2010-10-26 | 1.413 | 167,945 | +47,985 | 0.02% | 237,301 |
| 2010-10-21 | 2010-10-19 | 1.263 | 119,960 | -63,979 | 0.02% | 151,500 |
| 2010-10-14 | 2010-10-12 | 1.300 | 183,939 | +63,979 | 0.02% | 239,200 |
| 2010-10-13 | 2010-10-11 | 1.300 | 119,960 | +23,992 | 0.02% | 155,999 |
| 2010-09-06 | 2010-09-02 | 1.100 | 95,968 | +2,109 | 0.01% | 105,519 |
| 2010-01-15 | 2010-01-13 | 0.959 | 93,859 | -258,113 | 0.01% | 90,000 |
| 2010-01-14 | 2010-01-12 | 0.959 | 351,972 | +15,643 | 0.05% | 337,500 |
| 2010-01-13 | 2010-01-11 | 0.921 | 336,329 | +23,465 | 0.05% | 309,600 |
| 2010-01-12 | 2010-01-08 | 0.882 | 312,864 | -58,662 | 0.04% | 276,000 |
| 2010-01-08 | 2010-01-06 | 0.793 | 371,526 | -234,647 | 0.05% | 294,500 |
| 2010-01-05 | 2009-12-31 | 0.793 | 606,173 | -97,770 | 0.08% | 480,500 |
| 2010-01-04 | 2009-12-29 | 0.767 | 703,943 | +97,770 | 0.10% | 540,000 |
| 2009-12-18 | 2009-12-16 | 0.678 | 606,173 | +144,699 | 0.08% | 410,750 |
| 2009-12-16 | 2009-12-14 | 0.652 | 461,474 | -39,108 | 0.08% | 300,900 |
| 2009-12-14 | 2009-12-10 | 0.703 | 500,582 | -58,662 | 0.09% | 352,000 |
| 2009-12-11 | 2009-12-09 | 0.678 | 559,244 | -58,662 | 0.10% | 378,950 |
| 2009-11-23 | 2009-11-19 | 0.663 | 617,906 | +33,704 | 0.11% | 409,433 |
| 2009-11-05 | 2009-11-03 | 0.703 | 584,202 | -44,370 | 0.11% | 410,800 |
| 2009-10-27 | 2009-10-22 | 0.649 | 628,572 | +44,370 | 0.12% | 408,000 |
| 2009-09-18 | 2009-09-16 | 0.744 | 584,202 | -36,975 | 0.11% | 434,500 |
| 2009-09-14 | 2009-09-10 | 0.757 | 621,177 | -29,580 | 0.11% | 470,400 |
| 2009-09-10 | 2009-09-08 | 0.771 | 650,757 | -44,369 | 0.12% | 501,600 |
| 2009-09-09 | 2009-09-07 | 0.771 | 695,126 | +73,949 | 0.13% | 535,800 |
| 2009-08-18 | 2009-08-14 | 0.771 | 621,177 | -170,084 | 0.11% | 478,800 |
| 2009-08-17 | 2009-08-13 | 0.784 | 791,261 | -273,613 | 0.15% | 620,600 |
| 2009-08-13 | 2009-08-11 | 0.784 | 1,064,874 | +147,899 | 0.20% | 835,200 |
| 2009-08-12 | 2009-08-10 | 0.757 | 916,975 | -29,580 | 0.17% | 694,400 |
| 2009-08-11 | 2009-08-07 | 0.771 | 946,555 | -29,580 | 0.17% | 729,600 |
| 2009-08-10 | 2009-08-06 | 0.811 | 976,135 | -14,790 | 0.18% | 792,000 |
| 2009-08-07 | 2009-08-05 | 0.757 | 990,925 | +36,975 | 0.18% | 750,400 |
| 2009-08-05 | 2009-08-03 | 0.798 | 953,950 | -59,160 | 0.18% | 761,100 |
| 2009-08-04 | 2009-07-31 | 0.798 | 1,013,110 | +133,110 | 0.19% | 808,300 |
| 2009-08-03 | 2009-07-30 | 0.703 | 880,000 | -221,849 | 0.16% | 618,800 |
| 2009-07-31 | 2009-07-29 | 0.730 | 1,101,849 | -221,849 | 0.20% | 804,600 |
| 2009-07-30 | 2009-07-28 | 0.703 | 1,323,698 | +584,202 | 0.24% | 930,800 |
| 2009-07-29 | 2009-07-27 | 0.730 | 739,496 | +229,244 | 0.14% | 540,000 |
| 2009-07-28 | 2009-07-24 | 0.717 | 510,252 | +443,697 | 0.09% | 365,700 |
| 2009-07-17 | 2009-07-15 | 0.609 | 66,555 | -29,579 | 0.01% | 40,500 |
| 2009-06-09 | 2009-06-05 | 0.622 | 96,134 | -73,950 | 0.02% | 59,800 |
| 2009-05-29 | 2009-05-26 | 0.642 | 170,084 | -18,488 | 0.03% | 109,250 |
| 2009-05-26 | 2009-05-22 | 0.656 | 188,572 | -73,949 | 0.04% | 123,675 |
| 2009-05-25 | 2009-05-21 | 0.703 | 262,521 | +195,966 | 0.05% | 184,600 |
| 2009-04-02 | 2009-03-31 | 0.352 | 66,555 | +29,580 | 0.01% | 23,400 |
| 2008-09-11 | 2008-09-09 | 1.386 | 36,975 | +906 | 0.01% | 51,256 |
| 2008-05-19 | 2008-05-15 | 1.490 | 36,069 | +832 | 0.01% | 53,740 |
| 2007-09-19 | 2007-09-17 | 1.717 | 35,237 | +592 | 0.01% | 60,517 |
| 2007-07-06 | 2007-07-04 | 1.732 | 34,645 | -6,929 | 0.01% | 60,000 |
| 2007-06-26 | 2007-06-22 | 1.804 | 41,574 | 0.01% | 75,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy