History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 -100,000
2023-07-18 2023-07-13 0.500 100,000 +100,000 0.01% 50,000
2016-09-28 2016-09-26 1.726 0 -90,262
2016-09-26 2016-09-22 1.737 90,262 -9,501 0.01% 156,750
2016-09-23 2016-09-21 1.747 99,763 -99,764 0.01% 174,299
2016-09-13 2016-09-09 1.737 199,527 -199,527 0.02% 346,500
2016-09-02 2016-08-31 1.811 399,054 +4,723 0.04% 722,552
2016-05-26 2016-05-24 1.832 394,331 +4,639 0.04% 722,500
2016-03-10 2016-03-08 1.843 389,692 -422,166 0.04% 718,200
2016-02-18 2016-02-16 1.843 811,858 -43,613,016 0.09% 1,496,250
2016-02-16 2016-02-12 1.617 44,424,874 -1,322,169 5.07% 71,820,000
2016-02-15 2016-02-11 1.638 45,747,043 +621,651 5.22% 74,943,600
2016-02-12 2016-02-05 1.692 45,125,392 +2,171,141 5.15% 76,356,951
2016-02-11 2016-02-04 1.692 42,954,251 +1,976,294 4.90% 72,683,150
2016-02-05 2016-02-03 1.714 40,977,957 +2,486,142 4.68% 70,222,351
2016-02-04 2016-02-02 1.681 38,491,815 -575,260 4.39% 64,717,380
2016-02-03 2016-02-01 1.660 39,067,075 +385,053 4.46% 64,842,471
2016-02-02 2016-01-29 1.649 38,682,022 +74,227 4.41% 63,786,465
2016-02-01 2016-01-28 1.649 38,607,795 +13,918 4.40% 63,664,065
2016-01-29 2016-01-27 1.649 38,593,877 +115,979 4.40% 63,641,114
2016-01-28 2016-01-26 1.660 38,477,898 +408,249 4.39% 63,864,571
2016-01-26 2016-01-22 1.671 38,069,649 -524,228 4.34% 63,597,275
2016-01-22 2016-01-20 1.617 38,593,877 +482,475 4.48% 62,393,249
2016-01-20 2016-01-18 1.617 38,111,402 -4,639 4.43% 61,613,250
2016-01-19 2016-01-15 1.617 38,116,041 -23,196 4.43% 61,620,750
2016-01-18 2016-01-14 1.638 38,139,237 -1,780,985 4.43% 62,480,360
2016-01-15 2016-01-13 1.627 39,920,222 +8,675,284 4.64% 64,967,751
2016-01-14 2016-01-12 1.627 31,244,938 +9,142,917 3.63% 50,849,250
2016-01-13 2016-01-11 1.617 22,102,021 +1,415,877 2.57% 35,731,495
2016-01-12 2016-01-08 1.617 20,686,144 +11,751,066 2.40% 33,442,500
2016-01-11 2016-01-07 1.617 8,935,078 -1,866,810 1.04% 14,445,000
2016-01-08 2016-01-06 1.617 10,801,888 -2,452,275 1.25% 17,463,000
2016-01-07 2016-01-05 1.574 13,254,163 +612,373 1.54% 20,856,100
2016-01-06 2016-01-04 1.509 12,641,790 +1,363,921 1.47% 19,075,000
2016-01-05 2015-12-31 1.530 11,277,869 +10,447,454 1.31% 17,260,101
2016-01-04 2015-12-29 1.627 830,415 +18,557 0.10% 1,351,450
2015-12-15 2015-12-11 1.218 811,858 -23,196 0.09% 988,750
2015-12-14 2015-12-10 1.218 835,054 -60,309 0.10% 1,017,000
2015-12-11 2015-12-09 1.272 895,363 +37,113 0.10% 1,138,699
2015-12-10 2015-12-08 1.304 858,250 -9,278 0.10% 1,119,250
2015-12-08 2015-12-04 1.336 867,528 -32,475 0.10% 1,159,400
2015-12-07 2015-12-03 1.336 900,003 -18,556 0.10% 1,202,800
2015-12-04 2015-12-02 1.261 918,559 +41,752 0.11% 1,158,299
2015-12-01 2015-11-27 1.132 876,807 +4,639 0.10% 992,250
2015-11-26 2015-11-24 1.164 872,168 -9,278 0.10% 1,015,201
2015-11-24 2015-11-20 1.175 881,446 -9,278 0.10% 1,035,500
2015-11-20 2015-11-18 1.142 890,724 -13,918 0.10% 1,017,600
2015-11-19 2015-11-17 1.142 904,642 +4,639 0.11% 1,033,500
2015-11-18 2015-11-16 1.175 900,003 -4,639 0.10% 1,057,300
2015-11-12 2015-11-10 1.207 904,642 +32,474 0.11% 1,092,000
2015-11-09 2015-11-05 1.196 872,168 -4,639 0.10% 1,043,401
2015-11-06 2015-11-04 1.196 876,807 +41,753 0.10% 1,048,950
2015-11-05 2015-11-03 1.207 835,054 +18,557 0.10% 1,008,000
2015-11-03 2015-10-30 1.207 816,497 -13,918 0.09% 985,600
2015-11-02 2015-10-29 1.229 830,415 -18,557 0.10% 1,020,300
2015-10-30 2015-10-28 1.229 848,972 -9,278 0.10% 1,043,101
2015-10-28 2015-10-26 1.207 858,250 -13,918 0.10% 1,036,000
2015-10-19 2015-10-15 1.218 872,168 +60,310 0.10% 1,062,201
2015-10-07 2015-10-05 1.121 811,858 -4,639 0.09% 910,000
2015-10-06 2015-10-02 1.142 816,497 -4,639 0.09% 932,800
2015-10-05 2015-09-30 1.132 821,136 -13,918 0.10% 929,249
2015-10-02 2015-09-29 1.142 835,054 +13,918 0.10% 954,000
2015-09-29 2015-09-24 1.175 821,136 -23,196 0.10% 964,649
2015-09-25 2015-09-23 1.196 844,332 +4,639 0.10% 1,010,100
2015-09-23 2015-09-21 1.218 839,693 +23,196 0.10% 1,022,650
2015-09-21 2015-09-17 1.218 816,497 +4,639 0.09% 994,400
2015-09-09 2015-09-07 1.261 811,858 -69,588 0.09% 1,023,750
2015-09-08 2015-09-04 1.277 881,446 -37,113 0.10% 1,125,935
2015-09-07 2015-09-02 1.266 918,559 +11,776 0.11% 1,163,314
2015-09-02 2015-08-31 1.310 906,783 +13,739 0.11% 1,188,000
2015-09-01 2015-08-28 1.310 893,044 +91,594 0.11% 1,170,000
2015-08-28 2015-08-26 1.190 801,450 -91,594 0.09% 953,750
2015-08-27 2015-08-25 1.135 893,044 +91,594 0.11% 1,014,000
2015-08-26 2015-08-24 1.256 801,450 -91,594 0.09% 1,006,250
2015-08-25 2015-08-21 1.223 893,044 +59,536 0.11% 1,092,000
2015-08-21 2015-08-19 1.321 833,508 -18,318 0.10% 1,101,100
2015-08-20 2015-08-18 1.310 851,826 +45,797 0.10% 1,115,999
2015-08-19 2015-08-17 1.310 806,029 -91,595 0.09% 1,056,000
2015-08-18 2015-08-14 1.256 897,624 -18,318 0.11% 1,127,001
2015-08-17 2015-08-13 1.201 915,942 +9,159 0.11% 1,099,999
2015-08-14 2015-08-12 1.081 906,783 +13,739 0.11% 980,100
2015-08-13 2015-08-11 1.059 893,044 -4,580 0.11% 945,750
2015-08-12 2015-08-10 1.070 897,624 -9,159 0.11% 960,400
2015-08-05 2015-08-03 1.048 906,783 +13,739 0.11% 950,400
2015-07-29 2015-07-27 1.114 893,044 +73,276 0.11% 994,500
2015-07-28 2015-07-24 1.190 819,768 +9,159 0.10% 975,549
2015-07-23 2015-07-21 1.212 810,609 -96,174 0.10% 982,350
2015-07-22 2015-07-20 1.190 906,783 +105,333 0.11% 1,079,100
2015-07-21 2015-07-17 1.135 801,450 -54,956 0.09% 910,000
2015-07-20 2015-07-16 1.103 856,406 -9,160 0.10% 944,350
2015-07-17 2015-07-15 1.103 865,566 -18,318 0.10% 954,450
2015-07-16 2015-07-14 1.125 883,884 -18,319 0.10% 993,949
2015-07-15 2015-07-13 1.135 902,203 +100,753 0.11% 1,024,400
2015-07-14 2015-07-10 1.081 801,450 -87,014 0.09% 866,250
2015-07-13 2015-07-09 1.004 888,464 -4,580 0.10% 892,400
2015-07-10 2015-07-08 0.852 893,044 +4,580 0.10% 760,500
2015-07-09 2015-07-07 0.939 888,464 +384,696 0.10% 834,200
2015-07-08 2015-07-06 1.015 503,768 +4,579 0.06% 511,500
2015-07-07 2015-07-03 1.168 499,189 +50,377 0.06% 583,150
2015-07-06 2015-07-02 1.256 448,812 +416,754 0.05% 563,500
2015-07-03 2015-06-30 1.288 32,058 +32,058 0.00% 41,300
2015-07-02 2015-06-29 1.288 0 -77,855
2015-06-30 2015-06-26 1.299 77,855 -4,580 0.01% 101,150
2015-06-29 2015-06-25 1.365 82,435 +82,435 0.01% 112,500
2015-06-26 2015-06-24 1.365 0 -41,217
2015-06-25 2015-06-23 1.310 41,217 -27,479 0.00% 53,999
2015-06-24 2015-06-22 1.419 68,696 +68,696 0.01% 97,500
2015-06-23 2015-06-19 1.528 0 -4,580
2015-06-22 2015-06-18 1.583 4,580 +4,580 0.00% 7,250
2015-06-19 2015-06-17 1.605 0 -54,957
2015-06-18 2015-06-16 1.605 54,957 -22,898 0.01% 88,201
2015-06-15 2015-06-11 1.594 77,855 -4,580 0.01% 124,100
2015-06-12 2015-06-10 1.539 82,435 +82,435 0.01% 126,900
2015-06-11 2015-06-09 1.561 0 -82,435
2015-06-09 2015-06-05 1.474 82,435 +13,739 0.01% 121,500
2015-06-08 2015-06-04 1.485 68,696 +68,696 0.01% 102,000
2015-06-05 2015-06-03 1.518 0 -59,536
2015-06-04 2015-06-02 1.474 59,536 +59,536 0.01% 87,750
2015-06-03 2015-06-01 1.474 0 -114,493
2015-06-02 2015-05-29 1.365 114,493 +54,957 0.01% 156,250
2015-06-01 2015-05-28 1.201 59,536 -54,957 0.01% 71,500
2015-05-28 2015-05-26 1.114 114,493 +77,855 0.01% 127,500
2015-05-26 2015-05-21 0.994 36,638 +32,058 0.00% 36,400
2015-05-22 2015-05-20 1.026 4,580 +4,580 0.00% 4,700
2015-05-20 2015-05-18 1.004 0 -68,696
2015-05-19 2015-05-15 1.004 68,696 -45,797 0.01% 69,000
2015-05-18 2015-05-14 1.048 114,493 +68,696 0.01% 120,000
2015-05-14 2015-05-12 1.009 45,797 +1,208 0.01% 46,219
2015-05-13 2015-05-11 1.020 44,589 -4,459 0.01% 45,500
2015-05-11 2015-05-07 0.976 49,048 -75,802 0.01% 47,850
2015-05-08 2015-05-06 1.020 124,850 +40,130 0.02% 127,400
2015-05-07 2015-05-05 1.009 84,720 -40,130 0.01% 85,500
2015-05-06 2015-05-04 1.043 124,850 +44,589 0.02% 130,200
2015-04-28 2015-04-24 0.908 80,261 +57,966 0.01% 72,900
2015-04-23 2015-04-21 0.942 22,295 -66,884 0.00% 21,000
2015-04-22 2015-04-20 0.897 89,179 +89,179 0.01% 80,000
2015-01-09 2015-01-07 0.785 0 -84,720
2015-01-07 2015-01-05 0.774 84,720 -8,918 0.01% 65,550
2014-11-19 2014-11-17 0.796 93,638 +31,213 0.01% 74,550
2014-11-14 2014-11-12 0.796 62,425 -222,946 0.01% 49,700
2014-11-05 2014-11-03 0.830 285,371 -13,377 0.03% 236,800
2014-10-16 2014-10-14 0.844 298,748 +5,178 0.04% 252,273
2014-10-10 2014-10-08 0.844 293,570 -8,763 0.04% 247,900
2014-10-09 2014-10-07 0.856 302,333 +13,145 0.04% 258,750
2014-10-03 2014-09-29 0.822 289,188 -8,764 0.04% 237,600
2014-09-29 2014-09-25 0.947 297,952 +39,435 0.04% 282,200
2014-09-24 2014-09-22 0.959 258,517 -4,381 0.03% 247,800
2014-09-22 2014-09-18 0.959 262,898 -8,764 0.03% 252,000
2014-09-19 2014-09-17 0.913 271,662 -13,145 0.03% 248,000
2014-09-17 2014-09-15 0.833 284,807 +8,764 0.03% 237,250
2014-09-02 2014-08-29 0.837 276,043 -8,764 0.03% 230,970
2014-09-01 2014-08-28 0.848 284,807 +5,143 0.03% 241,613
2014-08-29 2014-08-27 0.837 279,664 +21,512 0.03% 234,000
2014-08-25 2014-08-21 0.860 258,152 -21,512 0.03% 222,000
2014-08-22 2014-08-20 0.860 279,664 -17,210 0.03% 240,500
2014-08-20 2014-08-18 0.825 296,874 -4,303 0.04% 244,950
2014-08-19 2014-08-15 0.837 301,177 +12,908 0.04% 252,000
2014-08-15 2014-08-13 0.976 288,269 -12,908 0.04% 281,400
2014-08-12 2014-08-08 0.872 301,177 +8,605 0.04% 262,500
2014-08-04 2014-07-31 0.848 292,572 -8,605 0.04% 248,200
2014-07-31 2014-07-29 0.837 301,177 -12,908 0.04% 252,000
2014-07-23 2014-07-21 0.802 314,085 +77,446 0.04% 251,850
2014-07-18 2014-07-16 0.825 236,639 +8,605 0.03% 195,250
2014-07-16 2014-07-14 0.837 228,034 +8,605 0.03% 190,800
2014-07-02 2014-06-27 0.709 219,429 +4,303 0.03% 155,550
2013-06-24 2013-06-20 0.674 215,126 -21,513 0.03% 145,000
2013-06-20 2013-06-18 0.674 236,639 -4,303 0.03% 159,500
2013-06-17 2013-06-13 0.674 240,942 +21,513 0.03% 162,400
2013-06-14 2013-06-11 0.697 219,429 +4,303 0.03% 153,000
2013-05-28 2013-05-24 0.697 215,126 -64,538 0.03% 150,000
2013-05-20 2013-05-15 0.770 279,664 +5,163 0.03% 215,223
2013-03-14 2013-03-12 0.829 274,501 +33,785 0.03% 227,500
2013-03-08 2013-03-06 0.912 240,716 -21,116 0.03% 219,450
2013-02-25 2013-02-21 0.793 261,832 -16,892 0.03% 207,700
2013-02-20 2013-02-18 0.841 278,724 -16,893 0.04% 234,300
2013-02-18 2013-02-14 0.841 295,617 +21,116 0.04% 248,500
2013-02-08 2013-02-06 0.746 274,501 +63,346 0.03% 204,750
2012-09-11 2012-09-07 0.746 211,155 +3,249 0.03% 157,422
2012-05-18 2012-05-16 0.729 207,906 +2,012 0.03% 151,466
2012-01-03 2011-12-29 0.826 205,894 -8,236 0.03% 170,000
2011-11-18 2011-11-16 0.789 214,130 +4,118 0.03% 169,000
2011-11-11 2011-11-09 0.838 210,012 +4,118 0.03% 175,950
2011-11-02 2011-10-31 0.765 205,894 -20,590 0.03% 157,500
2011-11-01 2011-10-28 0.716 226,484 -24,707 0.03% 162,250
2011-10-19 2011-10-17 0.777 251,191 -12,354 0.03% 195,200
2011-10-07 2011-10-04 0.607 263,545 -539,443 0.03% 160,000
2011-10-06 2011-10-03 0.644 802,988 -53,532 0.10% 516,750
2011-09-27 2011-09-23 0.692 856,520 -8,236 0.11% 592,800
2011-09-16 2011-09-14 0.814 864,756 -32,943 0.11% 703,500
2011-09-09 2011-09-07 0.874 897,699 +12,131 0.12% 784,501
2011-09-07 2011-09-05 0.849 885,568 -4,062 0.12% 752,100
2011-09-01 2011-08-30 0.886 889,630 -4,062 0.12% 788,400
2011-08-31 2011-08-29 0.849 893,692 +40,622 0.12% 759,000
2011-08-26 2011-08-24 0.862 853,070 +4,062 0.11% 735,000
2011-08-18 2011-08-16 0.948 849,008 +8,125 0.11% 804,650
2011-08-11 2011-08-09 0.911 840,883 +4,062 0.11% 765,900
2011-08-10 2011-08-08 0.985 836,821 +4,062 0.11% 824,000
2011-08-09 2011-08-05 1.059 832,759 -32,498 0.11% 881,500
2011-08-02 2011-07-29 1.194 865,257 +12,187 0.11% 1,033,050
2011-07-29 2011-07-27 1.219 853,070 +8,124 0.11% 1,039,500
2011-07-28 2011-07-26 1.255 844,946 -8,124 0.11% 1,060,800
2011-07-21 2011-07-19 1.231 853,070 +4,062 0.11% 1,050,000
2011-07-20 2011-07-18 1.243 849,008 +20,311 0.11% 1,055,450
2011-07-19 2011-07-15 1.243 828,697 +4,063 0.11% 1,030,200
2011-07-18 2011-07-14 1.231 824,634 +4,062 0.11% 1,014,999
2011-07-15 2011-07-13 1.243 820,572 -8,125 0.11% 1,020,100
2011-07-14 2011-07-12 1.255 828,697 +36,560 0.11% 1,040,400
2011-07-13 2011-07-11 1.305 792,137 -617,460 0.10% 1,033,501
2011-07-12 2011-07-08 1.305 1,409,597 -12,186 0.19% 1,839,100
2011-07-08 2011-07-06 1.342 1,421,783 +12,186 0.19% 1,907,499
2011-07-07 2011-07-05 1.379 1,409,597 -8,124 0.19% 1,943,200
2011-07-06 2011-07-04 1.391 1,417,721 +589,024 0.19% 1,971,850
2011-07-05 2011-06-30 1.305 828,697 -20,311 0.11% 1,081,200
2011-07-04 2011-06-29 1.206 849,008 +24,374 0.11% 1,024,100
2011-06-30 2011-06-28 1.120 824,634 -8,125 0.11% 923,650
2011-06-29 2011-06-27 1.145 832,759 -572,776 0.11% 953,250
2011-06-27 2011-06-23 1.083 1,405,535 -16,248 0.19% 1,522,400
2011-06-24 2011-06-22 1.071 1,421,783 -4,063 0.19% 1,522,499
2011-06-22 2011-06-20 1.083 1,425,846 +4,063 0.19% 1,544,400
2011-06-17 2011-06-15 1.206 1,421,783 +20,311 0.19% 1,714,999
2011-06-16 2011-06-14 1.231 1,401,472 -24,374 0.19% 1,725,000
2011-06-14 2011-06-10 1.182 1,425,846 +28,436 0.19% 1,684,800
2011-06-09 2011-06-07 1.317 1,397,410 -8,125 0.18% 1,840,400
2011-06-08 2011-06-03 1.354 1,405,535 +12,187 0.19% 1,903,001
2011-06-03 2011-06-01 1.428 1,393,348 -4,062 0.18% 1,989,400
2011-06-02 2011-05-31 1.354 1,397,410 +8,124 0.18% 1,892,000
2011-06-01 2011-05-30 1.366 1,389,286 -24,373 0.18% 1,898,101
2011-05-31 2011-05-27 1.317 1,413,659 +36,560 0.19% 1,861,800
2011-05-30 2011-05-26 1.440 1,377,099 +4,062 0.18% 1,983,150
2011-05-27 2011-05-25 1.526 1,373,037 -12,186 0.18% 2,095,601
2011-05-26 2011-05-24 1.526 1,385,223 -20,312 0.18% 2,114,199
2011-05-25 2011-05-23 1.477 1,405,535 +8,125 0.19% 2,076,001
2011-05-24 2011-05-20 1.489 1,397,410 +8,124 0.18% 2,081,200
2011-05-23 2011-05-19 1.563 1,389,286 -24,373 0.18% 2,171,701
2011-05-20 2011-05-18 1.600 1,413,659 +20,311 0.19% 2,262,000
2011-05-19 2011-05-17 1.649 1,393,348 +8,125 0.18% 2,298,100
2011-05-17 2011-05-13 1.760 1,385,223 +12,186 0.18% 2,438,149
2011-05-16 2011-05-12 1.723 1,373,037 -4,062 0.18% 2,366,001
2011-05-13 2011-05-11 1.772 1,377,099 -20,311 0.18% 2,440,800
2011-05-12 2011-05-09 1.838 1,397,410 +8,124 0.18% 2,568,589
2011-05-11 2011-05-06 1.888 1,389,286 +25,736 0.18% 2,623,143
2011-05-09 2011-05-05 1.838 1,363,550 +11,996 0.18% 2,506,350
2011-04-28 2011-04-26 1.938 1,351,554 -19,993 0.18% 2,619,500
2011-04-21 2011-04-19 1.901 1,371,547 +15,995 0.18% 2,606,800
2011-04-20 2011-04-18 1.951 1,355,552 +3,998 0.18% 2,644,199
2011-04-19 2011-04-15 1.988 1,351,554 -31,989 0.18% 2,687,101
2011-04-18 2011-04-14 1.938 1,383,543 +15,995 0.19% 2,681,500
2011-04-15 2011-04-13 1.938 1,367,548 +3,998 0.18% 2,650,499
2011-04-14 2011-04-12 1.838 1,363,550 +3,999 0.18% 2,506,350
2011-04-08 2011-04-06 1.763 1,359,551 +7,997 0.18% 2,397,000
2011-04-07 2011-04-04 1.788 1,351,554 -27,991 0.18% 2,416,700
2011-04-06 2011-04-01 1.751 1,379,545 +23,993 0.19% 2,415,001
2011-03-30 2011-03-28 1.888 1,355,552 +3,998 0.18% 2,559,449
2011-03-28 2011-03-24 1.888 1,351,554 -7,997 0.18% 2,551,900
2011-03-25 2011-03-23 1.876 1,359,551 -19,994 0.18% 2,550,000
2011-03-24 2011-03-22 1.976 1,379,545 +3,999 0.19% 2,725,501
2011-03-21 2011-03-17 1.801 1,375,546 +15,995 0.19% 2,476,800
2011-03-18 2011-03-16 1.863 1,359,551 -11,996 0.18% 2,533,000
2011-03-17 2011-03-15 1.863 1,371,547 +19,993 0.18% 2,555,350
2011-03-15 2011-03-11 2.001 1,351,554 -11,996 0.18% 2,704,001
2011-03-14 2011-03-10 1.988 1,363,550 +11,996 0.18% 2,710,950
2011-03-11 2011-03-09 2.038 1,351,554 -4,194,615 0.18% 2,754,701
2011-03-10 2011-03-08 2.101 5,546,169 -1,399,538 0.75% 11,650,800
2011-03-09 2011-03-07 2.101 6,945,707 -655,783 0.93% 14,590,801
2011-03-08 2011-03-04 2.151 7,601,490 -671,778 1.02% 16,348,600
2011-03-07 2011-03-03 2.163 8,273,268 -659,782 1.11% 17,896,849
2011-03-03 2011-03-01 2.163 8,933,050 +7,997 1.20% 19,324,099
2011-03-02 2011-02-28 2.201 8,925,053 -127,958 1.20% 19,641,600
2011-02-28 2011-02-24 1.913 9,053,011 -39,987 1.22% 17,319,600
2011-02-25 2011-02-23 1.838 9,092,998 +11,996 1.22% 16,713,901
2011-02-24 2011-02-22 2.026 9,081,002 -195,935 1.22% 18,395,101
2011-02-23 2011-02-21 2.101 9,276,937 -11,996 1.25% 19,488,000
2011-02-22 2011-02-18 2.063 9,288,933 +11,996 1.25% 19,164,750
2011-02-21 2011-02-17 2.076 9,276,937 -7,997 1.25% 19,256,000
2011-02-18 2011-02-16 2.026 9,284,934 -11,996 1.25% 18,808,199
2011-02-17 2011-02-15 1.876 9,296,930 +11,996 1.25% 17,437,499
2011-02-16 2011-02-14 1.851 9,284,934 -15,995 1.25% 17,182,799
2011-02-15 2011-02-11 1.901 9,300,929 +7,997 1.25% 17,677,600
2011-02-11 2011-02-09 1.701 9,292,932 +7,998 1.25% 15,803,201
2011-02-10 2011-02-08 1.713 9,284,934 +3,998 1.25% 15,905,699
2011-02-09 2011-02-07 1.701 9,280,936 +7,913,388 1.25% 15,782,801
2011-02-08 2011-02-02 1.726 1,367,548 -19,994 0.18% 2,359,799
2011-02-07 2011-01-31 1.701 1,387,542 +35,988 0.19% 2,359,600
2011-02-01 2011-01-28 1.701 1,351,554 -2,179,280 0.18% 2,298,400
2011-01-31 2011-01-27 1.676 3,530,834 -11,996 0.48% 5,916,100
2011-01-28 2011-01-26 1.638 3,542,830 +11,996 0.48% 5,803,300
2011-01-27 2011-01-25 1.638 3,530,834 +3,998 0.48% 5,783,650
2011-01-26 2011-01-24 1.601 3,526,836 -27,990 0.47% 5,644,801
2011-01-25 2011-01-21 1.601 3,554,826 -7,998 0.48% 5,689,600
2011-01-21 2011-01-19 1.601 3,562,824 +19,994 0.48% 5,702,401
2011-01-14 2011-01-12 1.663 3,542,830 +3,998 0.48% 5,891,900
2011-01-13 2011-01-11 1.663 3,538,832 +7,998 0.48% 5,885,251
2011-01-07 2011-01-05 1.713 3,530,834 +475,843 0.48% 6,048,550
2011-01-06 2011-01-04 1.751 3,054,991 -1,167,615 0.41% 5,347,999
2011-01-05 2011-01-03 1.638 4,222,606 +1,167,615 0.57% 6,916,800
2011-01-04 2010-12-31 1.701 3,054,991 -15,995 0.41% 5,195,199
2010-12-30 2010-12-28 1.638 3,070,986 -3,999 0.41% 5,030,400
2010-12-29 2010-12-24 1.638 3,074,985 +19,994 0.41% 5,036,950
2010-12-28 2010-12-22 1.638 3,054,991 -4,606,479 0.41% 5,004,200
2010-12-23 2010-12-21 1.688 7,661,470 +4,606,479 1.03% 12,932,999
2010-12-22 2010-12-20 1.626 3,054,991 -27,991 0.41% 4,966,000
2010-12-21 2010-12-17 1.563 3,082,982 -3,999 0.42% 4,818,750
2010-12-20 2010-12-16 1.551 3,086,981 +3,999 0.42% 4,786,400
2010-12-17 2010-12-15 1.588 3,082,982 +3,999 0.42% 4,895,850
2010-12-16 2010-12-14 1.638 3,078,983 -3,999 0.41% 5,043,499
2010-12-15 2010-12-13 1.638 3,082,982 +2,175,282 0.42% 5,050,050
2010-12-14 2010-12-10 1.651 907,700 -2,171,283 0.12% 1,498,200
2010-12-13 2010-12-09 1.651 3,078,983 +2,175,281 0.41% 5,081,999
2010-12-09 2010-12-07 1.713 903,702 -31,989 0.12% 1,548,101
2010-12-08 2010-12-06 1.701 935,691 +11,996 0.13% 1,591,200
2010-12-07 2010-12-03 1.738 923,695 +15,995 0.12% 1,605,450
2010-12-03 2010-12-01 1.801 907,700 -7,998 0.12% 1,634,399
2010-12-01 2010-11-29 1.651 915,698 +7,998 0.12% 1,511,401
2010-11-29 2010-11-25 1.513 907,700 -27,991 0.12% 1,373,350
2010-11-25 2010-11-23 1.488 935,691 +7,997 0.13% 1,392,300
2010-11-24 2010-11-22 1.551 927,694 +7,998 0.12% 1,438,400
2010-11-23 2010-11-19 1.563 919,696 +7,997 0.12% 1,437,499
2010-11-22 2010-11-18 1.613 911,699 -3,999 0.12% 1,470,600
2010-11-19 2010-11-17 1.576 915,698 -7,997 0.12% 1,442,701
2010-11-17 2010-11-15 1.638 923,695 +11,996 0.12% 1,513,050
2010-11-16 2010-11-12 1.713 911,699 +3,999 0.12% 1,561,800
2010-11-15 2010-11-11 1.826 907,700 -7,998 0.12% 1,657,099
2010-11-12 2010-11-10 1.876 915,698 -7,997 0.12% 1,717,501
2010-11-10 2010-11-08 1.726 923,695 +3,999 0.12% 1,593,900
2010-11-09 2010-11-05 1.688 919,696 -7,998 0.12% 1,552,499
2010-11-08 2010-11-04 1.751 927,694 +7,998 0.13% 1,624,001
2010-11-05 2010-11-03 1.663 919,696 +3,998 0.12% 1,529,499
2010-11-04 2010-11-02 1.701 915,698 -19,993 0.12% 1,557,201
2010-11-03 2010-11-01 1.688 935,691 +19,993 0.13% 1,579,500
2010-11-02 2010-10-29 1.463 915,698 +7,998 0.12% 1,339,651
2010-11-01 2010-10-28 1.400 907,700 -3,999 0.12% 1,271,200
2010-10-29 2010-10-27 1.388 911,699 +7,997 0.12% 1,265,400
2010-10-28 2010-10-26 1.413 903,702 -27,990 0.12% 1,276,901
2010-10-27 2010-10-25 1.325 931,692 -3,999 0.13% 1,234,900
2010-10-26 2010-10-22 1.275 935,691 +11,996 0.13% 1,193,400
2010-10-20 2010-10-18 1.275 923,695 +11,996 0.12% 1,178,100
2010-10-19 2010-10-15 1.300 911,699 +7,997 0.12% 1,185,600
2010-10-18 2010-10-14 1.300 903,702 -7,997 0.12% 1,175,200
2010-10-15 2010-10-13 1.250 911,699 +3,999 0.12% 1,140,000
2010-10-13 2010-10-11 1.300 907,700 -11,996 0.12% 1,180,400
2010-10-12 2010-10-08 1.313 919,696 +7,997 0.12% 1,207,500
2010-10-06 2010-10-04 1.238 911,699 +111,963 0.12% 1,128,600
2010-09-28 2010-09-24 1.125 799,736 -11,996 0.11% 900,000
2010-09-20 2010-09-16 1.138 811,732 +19,993 0.11% 923,650
2010-09-13 2010-09-09 1.125 791,739 -31,989 0.11% 891,000
2010-09-09 2010-09-07 1.138 823,728 -19,993 0.11% 937,300
2010-09-08 2010-09-06 1.100 843,721 -1,439,525 0.11% 928,400
2010-09-06 2010-09-02 1.100 2,283,246 +50,181 0.31% 2,510,475
2010-08-30 2010-08-26 1.100 2,233,065 -7,821 0.31% 2,455,300
2010-08-27 2010-08-25 1.125 2,240,886 +19,554 0.31% 2,521,199
2010-08-26 2010-08-24 1.163 2,221,332 +7,821 0.31% 2,584,399
2010-08-06 2010-08-04 1.138 2,213,511 -62,573 0.31% 2,518,700
2010-08-05 2010-08-03 1.176 2,276,084 -93,859 0.32% 2,677,200
2010-08-02 2010-07-29 1.202 2,369,943 -1,564,318 0.33% 2,848,200
2010-07-30 2010-07-28 1.202 3,934,261 -1,611,249 0.55% 4,728,199
2010-06-28 2010-06-24 0.921 5,545,510 +938,592 0.77% 5,104,800
2010-06-08 2010-06-04 1.010 4,606,918 +281,577 0.64% 4,653,100
2010-06-07 2010-06-03 1.023 4,325,341 +391,080 0.60% 4,424,000
2010-05-12 2010-05-10 1.036 3,934,261 +899,483 0.55% 4,074,300
2010-05-06 2010-05-04 1.061 3,034,778 +1,533,032 0.42% 3,220,400
2010-05-05 2010-05-03 1.048 1,501,746 -31,286 0.21% 1,574,400
2010-05-03 2010-04-29 1.036 1,533,032 +696,122 0.21% 1,587,600
2010-04-30 2010-04-28 1.023 836,910 -715,676 0.12% 856,000
2010-03-11 2010-03-09 0.895 1,552,586 +195,540 0.22% 1,389,500
2010-02-03 2010-02-01 0.997 1,357,046 -1,063,686 0.19% 1,353,300
2010-02-02 2010-01-29 1.023 2,420,732 +254,201 0.34% 2,475,948
2010-02-01 2010-01-28 0.997 2,166,531 +269,845 0.30% 2,160,550
2010-01-20 2010-01-18 1.048 1,896,686 +3,911 0.26% 1,988,447
2010-01-19 2010-01-15 1.048 1,892,775 +23,465 0.26% 1,984,347
2010-01-14 2010-01-12 0.959 1,869,310 -19,554 0.26% 1,792,451
2010-01-13 2010-01-11 0.921 1,888,864 -15,643 0.26% 1,738,753
2010-01-12 2010-01-08 0.882 1,904,507 +3,911 0.27% 1,680,105
2010-01-08 2010-01-06 0.793 1,900,596 +7,821 0.27% 1,506,559
2010-01-07 2010-01-05 0.767 1,892,775 -197,886 0.26% 1,451,961
2009-12-22 2009-12-18 0.639 2,090,661 +35,197 0.29% 1,336,467
2009-12-18 2009-12-16 0.678 2,055,464 +1,308,502 0.29% 1,392,806
2009-11-23 2009-11-19 0.663 746,962 +40,743 0.13% 494,947
2009-08-31 2009-08-27 0.730 706,219 -155,294 0.13% 515,700
2009-08-28 2009-08-26 0.703 861,513 -140,504 0.16% 605,800
2009-08-26 2009-08-24 0.703 1,002,017 -240,336 0.18% 704,600
2009-08-25 2009-08-21 0.717 1,242,353 -284,706 0.23% 890,400
2009-08-17 2009-08-13 0.784 1,527,059 -40,673 0.28% 1,197,700
2009-08-12 2009-08-10 0.757 1,567,732 -3,697 0.29% 1,187,200
2009-08-05 2009-08-03 0.798 1,571,429 +18,487 0.29% 1,253,750
2009-08-04 2009-07-31 0.798 1,552,942 -25,882 0.29% 1,239,000
2009-07-17 2009-07-15 0.609 1,578,824 +7,395 0.29% 960,750
2009-07-16 2009-07-14 0.615 1,571,429 -3,698 0.29% 966,875
2009-07-14 2009-07-10 0.609 1,575,127 -3,697 0.29% 958,500
2009-06-29 2009-06-25 0.609 1,578,824 +29,580 0.29% 960,750
2009-06-23 2009-06-19 0.629 1,549,244 +3,697 0.30% 974,175
2009-06-22 2009-06-18 0.642 1,545,547 -3,697 0.30% 992,750
2009-06-19 2009-06-17 0.649 1,549,244 -126,537 0.30% 1,005,600
2009-06-18 2009-06-16 0.663 1,675,781 -29,580 0.32% 1,110,395
2009-06-12 2009-06-10 0.622 1,705,361 -154,657 0.33% 1,060,812
2009-06-09 2009-06-05 0.622 1,860,018 +7,395 0.36% 1,157,015
2009-06-08 2009-06-04 0.636 1,852,623 -29,395 0.36% 1,177,468
2009-06-05 2009-06-03 0.636 1,882,018 -88,739 0.36% 1,196,150
2009-06-04 2009-06-02 0.629 1,970,757 +7,395 0.38% 1,239,225
2009-06-01 2009-05-27 0.656 1,963,362 -491,765 0.38% 1,287,675
2009-05-26 2009-05-22 0.656 2,455,127 -33,277 0.48% 1,610,200
2009-05-22 2009-05-20 0.595 2,488,404 -92,437 0.48% 1,480,600
2009-05-21 2009-05-19 0.554 2,580,841 -22,185 0.50% 1,430,900
2009-05-19 2009-05-15 0.548 2,603,026 +7,395 0.50% 1,425,600
2009-05-18 2009-05-14 0.541 2,595,631 -22,185 0.50% 1,404,000
2009-05-11 2009-05-07 0.500 2,617,816 -7,395 0.51% 1,309,800
2009-05-07 2009-05-05 0.494 2,625,211 +7,395 0.51% 1,295,750
2009-04-27 2009-04-23 0.494 2,617,816 +3,697 0.51% 1,292,100
2009-04-24 2009-04-22 0.473 2,614,119 +33,278 0.51% 1,237,250
2009-04-16 2009-04-14 0.534 2,580,841 +73,949 0.50% 1,378,550
2009-03-31 2009-03-27 0.358 2,506,892 +77,647 0.49% 898,350
2009-03-30 2009-03-26 0.358 2,429,245 +462,185 0.47% 870,525
2009-03-23 2009-03-19 0.325 1,967,060 +48,068 0.38% 638,400
2009-02-25 2009-02-23 0.372 1,918,992 -62,858 0.37% 713,625
2009-02-24 2009-02-20 0.372 1,981,850 -73,949 0.38% 737,000
2009-02-09 2009-02-05 0.433 2,055,799 +11,092 0.40% 889,600
2009-02-03 2009-01-30 0.439 2,044,707 +22,185 0.40% 898,625
2009-01-29 2009-01-22 0.446 2,022,522 +33,278 0.39% 902,550
2009-01-23 2009-01-21 0.446 1,989,244 +36,974 0.39% 887,700
2008-12-23 2008-12-19 0.527 1,952,270 +3,698 0.38% 1,029,600
2008-12-22 2008-12-18 0.527 1,948,572 +22,185 0.38% 1,027,650
2008-12-16 2008-12-12 0.521 1,926,387 +3,697 0.37% 1,002,925
2008-12-15 2008-12-11 0.527 1,922,690 +99,832 0.37% 1,014,000
2008-12-12 2008-12-10 0.554 1,822,858 +495,463 0.35% 1,010,650
2008-12-08 2008-12-04 0.541 1,327,395 +29,579 0.26% 718,000
2008-12-05 2008-12-03 0.541 1,297,816 +62,858 0.25% 702,000
2008-11-03 2008-10-30 0.460 1,234,958 +110,924 0.24% 567,800
2008-10-31 2008-10-29 0.412 1,124,034 +151,597 0.22% 463,600
2008-10-29 2008-10-27 0.460 972,437 +44,369 0.19% 447,100
2008-10-28 2008-10-24 0.433 928,068 +51,765 0.18% 401,600
2008-09-12 2008-09-10 1.358 876,303 -11,092 0.17% 1,190,454
2008-09-11 2008-09-09 1.386 887,395 +21,732 0.17% 1,230,125
2008-08-29 2008-08-27 1.317 865,663 +64,925 0.17% 1,140,000
2008-05-22 2008-05-20 1.456 800,738 +36,069 0.16% 1,165,499
2008-05-21 2008-05-19 1.428 764,669 +7,214 0.15% 1,091,800
2008-05-19 2008-05-15 1.490 757,455 +126,714 0.15% 1,128,543
2008-05-09 2008-05-07 1.433 630,741 +204,374 0.13% 903,950
2008-05-08 2008-05-06 1.447 426,367 -221,993 0.09% 617,100
2008-05-07 2008-05-05 1.518 648,360 +77,522 0.13% 984,401
2008-04-30 2008-04-28 1.277 570,838 +155,042 0.11% 729,000
2008-04-29 2008-04-25 1.305 415,796 +140,948 0.08% 542,800
2008-04-28 2008-04-24 1.305 274,848 +45,808 0.06% 358,800
2008-04-25 2008-04-23 1.277 229,040 +38,761 0.05% 292,500
2008-02-18 2008-02-14 1.362 190,279 +190,279 0.04% 259,199
2007-06-26 2007-06-22 1.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top